ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033560/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191800,19768770,3170,3170,3170,3170,496
20241205,191700,19768770,3170,3170,3170,3170,0
20241205,191600,19768770,3170,3170,3170,3170,0
20241205,191500,19768770,3170,3170,3170,3170,0
20241205,191400,19768770,3170,3170,3170,3170,0
20241205,191300,19768770,3170,3170,3170,3170,0
20241205,191200,19768770,3170,3170,3170,3170,0
20241205,191100,19768770,3170,3170,3170,3170,0
20241205,191000,19768770,3170,3170,3170,3170,0
20241205,190900,19768770,3170,3170,3170,3170,0
20241205,190800,19768770,3170,3170,3170,3170,0
20241205,190700,19768770,3170,3170,3170,3170,0
20241205,190600,19768770,3170,3170,3170,3170,0
20241205,190500,19768770,3170,3170,3170,3170,0
20241205,190400,19768770,3170,3170,3170,3170,0
20241205,190300,19768770,3170,3170,3170,3170,0
20241205,190200,19768770,3170,3170,3170,3170,0
20241205,190100,19768770,3170,3170,3170,3170,0
20241205,190000,19768770,3170,3170,3170,3170,0
20241205,185900,19768770,3170,3170,3170,3170,0
20241205,185800,19768770,3170,3170,3170,3170,0
20241205,185700,19768770,3170,3170,3170,3170,0
20241205,185600,19768770,3170,3170,3170,3170,0
20241205,185500,19768770,3170,3170,3170,3170,0
20241205,185400,19768770,3170,3170,3170,3170,0
20241205,185300,19768770,3170,3170,3170,3170,0
20241205,185200,19768770,3170,3170,3170,3170,0
20241205,185100,19768770,3170,3170,3170,3170,0
20241205,185000,19768770,3170,3170,3170,3170,0
20241205,184900,19768770,3170,3170,3170,3170,0
20241205,184800,19768770,3170,3170,3170,3170,496
20241205,184700,19768770,3170,3170,3170,3170,0
20241205,184600,19768770,3170,3170,3170,3170,0
20241205,184500,19768770,3170,3170,3170,3170,0
20241205,184400,19768770,3170,3170,3170,3170,0
20241205,184300,19768770,3170,3170,3170,3170,0
20241205,184200,19768770,3170,3170,3170,3170,0
20241205,184100,19768770,3170,3170,3170,3170,0
20241205,184000,19768770,3170,3170,3170,3170,0
20241205,183900,19768770,3170,3170,3170,3170,0
20241205,183800,19768770,3170,3170,3170,3170,0
20241205,183700,19768770,3170,3170,3170,3170,0
20241205,183600,19768770,3170,3170,3170,3170,0
20241205,183500,19768770,3170,3170,3170,3170,0
20241205,183400,19768770,3170,3170,3170,3170,0
20241205,183300,19768770,3170,3170,3170,3170,0
20241205,183200,19768770,3170,3170,3170,3170,0
20241205,183100,19768770,3170,3170,3170,3170,0
20241205,183000,19768770,3170,3170,3170,3170,0
20241205,182900,19768770,3170,3170,3170,3170,0
20241205,182800,19768770,3170,3170,3170,3170,0
20241205,182700,19768770,3170,3170,3170,3170,0
20241205,182600,19768770,3170,3170,3170,3170,0
20241205,182500,19768770,3170,3170,3170,3170,0
20241205,182400,19768770,3170,3170,3170,3170,0
20241205,182300,19768770,3170,3170,3170,3170,0
20241205,182200,19768770,3170,3170,3170,3170,0
20241205,182100,19768770,3170,3170,3170,3170,0
20241205,182000,19768770,3170,3170,3170,3170,0
20241205,181900,19768770,3170,3170,3170,3170,0
20241205,181800,19768770,3170,3170,3170,3170,496
20241205,181700,19768770,3170,3170,3170,3170,0
20241205,181600,19768770,3170,3170,3170,3170,0
20241205,181500,19768770,3170,3170,3170,3170,0
20241205,181400,19768770,3170,3170,3170,3170,0
20241205,181300,19768770,3170,3170,3170,3170,0
20241205,181200,19768770,3170,3170,3170,3170,0
20241205,181100,19768770,3170,3170,3170,3170,0
20241205,181000,19768770,3170,3170,3170,3170,0
20241205,180900,19768770,3170,3170,3170,3170,0
20241205,180800,19768770,3170,3170,3170,3170,0
20241205,180700,19768770,3170,3170,3170,3170,0
20241205,180600,19768770,3170,3170,3170,3170,0
20241205,180500,19768770,3170,3170,3170,3170,0
20241205,180400,19768770,3170,3170,3170,3170,0
20241205,180300,19768770,3170,3170,3170,3170,0
20241205,180200,19768770,3170,3170,3170,3170,0
20241205,180100,19768770,3170,3170,3170,3170,0
20241205,180000,19768770,3170,3170,3170,3170,0
20241205,175900,19768770,3170,3170,3170,3170,0
20241205,175800,19768770,3170,3170,3170,3170,0
20241205,175700,19768770,3170,3170,3170,3170,0
20241205,175600,19768770,3170,3170,3170,3170,0
20241205,175500,19768770,3170,3170,3170,3170,0
20241205,175400,19768770,3170,3170,3170,3170,0
20241205,175300,19768770,3170,3170,3170,3170,0
20241205,175200,19768770,3170,3170,3170,3170,0
20241205,175100,19768770,3170,3170,3170,3170,0
20241205,175000,19768770,3170,3170,3170,3170,0
20241205,174900,19768770,3170,3170,3170,3170,0
20241205,174800,19768770,3170,3170,3170,3170,496
20241205,174700,19768770,3170,3170,3170,3170,0
20241205,174600,19768770,3170,3170,3170,3170,0
20241205,174500,19768770,3170,3170,3170,3170,0
20241205,174400,19768770,3170,3170,3170,3170,0
20241205,174300,19768770,3170,3170,3170,3170,0
20241205,174200,19768770,3170,3170,3170,3170,0
20241205,174100,19768770,3170,3170,3170,3170,0
20241205,174000,19768770,3170,3170,3170,3170,0
20241205,173900,19768770,3170,3170,3170,3170,0
20241205,173800,19768770,3170,3170,3170,3170,0
20241205,173700,19768770,3170,3170,3170,3170,0
20241205,173600,19768770,3170,3170,3170,3170,0
20241205,173500,19768770,3170,3170,3170,3170,0
20241205,173400,19768770,3170,3170,3170,3170,0
20241205,173300,19768770,3170,3170,3170,3170,0
20241205,173200,19768770,3170,3170,3170,3170,0
20241205,173100,19768770,3170,3170,3170,3170,0
20241205,173000,19768770,3170,3170,3170,3170,0
20241205,172900,19768770,3170,3170,3170,3170,0
20241205,172800,19768770,3170,3170,3170,3170,0
20241205,172700,19768770,3170,3170,3170,3170,0
20241205,172600,19768770,3170,3170,3170,3170,0
20241205,172500,19768770,3170,3170,3170,3170,0
20241205,172400,19768770,3170,3170,3170,3170,0
20241205,172300,19768770,3170,3170,3170,3170,0
20241205,172200,19768770,3170,3170,3170,3170,0
20241205,172100,19768770,3170,3170,3170,3170,0
20241205,172000,19768770,3170,3170,3170,3170,0
20241205,171900,19768770,3170,3170,3170,3170,0
20241205,171800,19768770,3170,3170,3170,3170,496
20241205,171700,19768770,3170,3170,3170,3170,0
20241205,171600,19768770,3170,3170,3170,3170,0
20241205,171500,19768770,3170,3170,3170,3170,0
20241205,171400,19768770,3170,3170,3170,3170,0
20241205,171300,19768770,3170,3170,3170,3170,0
20241205,171200,19768770,3170,3170,3170,3170,0
20241205,171100,19768770,3170,3170,3170,3170,0
20241205,171000,19768770,3170,3170,3170,3170,0
20241205,170900,19768770,3170,3170,3170,3170,0
20241205,170800,19768770,3170,3170,3170,3170,0
20241205,170700,19768770,3170,3170,3170,3170,0
20241205,170600,19768770,3170,3170,3170,3170,0
20241205,170500,19768770,3170,3170,3170,3170,0
20241205,170400,19768770,3170,3170,3170,3170,0
20241205,170300,19768770,3170,3170,3170,3170,0
20241205,170200,19768770,3170,3170,3170,3170,0
20241205,170100,19768770,3170,3170,3170,3170,0
20241205,170000,19768770,3170,3170,3170,3170,0
20241205,165900,19768770,3170,3170,3170,3170,0
20241205,165800,19768770,3170,3170,3170,3170,0
20241205,165700,19768770,3170,3170,3170,3170,0
20241205,165600,19768770,3170,3170,3170,3170,0
20241205,165500,19768770,3170,3170,3170,3170,0
20241205,165400,19768770,3170,3170,3170,3170,0
20241205,165300,19768770,3170,3170,3170,3170,0
20241205,165200,19768770,3170,3170,3170,3170,0
20241205,165100,19768770,3170,3170,3170,3170,0
20241205,165000,19768770,3170,3170,3170,3170,0
20241205,164900,19768770,3170,3170,3170,3170,0
20241205,164800,19768770,3170,3170,3170,3170,496
20241205,164700,19768770,3170,3170,3170,3170,0
20241205,164600,19768770,3170,3170,3170,3170,0
20241205,164500,19768770,3170,3170,3170,3170,0
20241205,164400,19768770,3170,3170,3170,3170,0
20241205,164300,19768770,3170,3170,3170,3170,0
20241205,164200,19768770,3170,3170,3170,3170,0
20241205,164100,19768770,3170,3170,3170,3170,0
20241205,164000,19768770,3170,3170,3170,3170,0
20241205,163900,19768770,3170,3170,3170,3170,0
20241205,163800,19768770,3170,3170,3170,3170,0
20241205,163700,19768770,3170,3170,3170,3170,0
20241205,163600,19768770,3170,3170,3170,3170,0
20241205,163500,19768770,3170,3170,3170,3170,0
20241205,163400,19768770,3170,3170,3170,3170,0
20241205,163300,19768770,3170,3170,3170,3170,0
20241205,163200,19768770,3170,3170,3170,3170,0
20241205,163100,19768770,3170,3170,3170,3170,0
20241205,163000,19768770,3170,3170,3170,3170,0
20241205,162900,19768770,3170,3170,3170,3170,0
20241205,162800,19768770,3170,3170,3170,3170,0
20241205,162700,19768770,3170,3170,3170,3170,0
20241205,162600,19768770,3170,3170,3170,3170,0
20241205,162500,19768770,3170,3170,3170,3170,0
20241205,162400,19768770,3170,3170,3170,3170,0
20241205,162300,19768770,3170,3170,3170,3170,0
20241205,162200,19768770,3170,3170,3170,3170,0
20241205,162100,19768770,3170,3170,3170,3170,0
20241205,162000,19768770,3170,3170,3170,3170,0
20241205,161900,19768770,3170,3170,3170,3170,0
20241205,161800,19768770,3170,3170,3170,3170,496
20241205,161700,19768770,3170,3170,3170,3170,0
20241205,161600,19768770,3170,3170,3170,3170,0
20241205,161500,19768770,3170,3170,3170,3170,0
20241205,161400,19768770,3170,3170,3170,3170,0
20241205,161300,19768770,3170,3170,3170,3170,0
20241205,161200,19768770,3170,3170,3170,3170,0
20241205,161100,19768770,3170,3170,3170,3170,0
20241205,161000,19768770,3170,3170,3170,3170,0
20241205,160900,19768770,3170,3170,3170,3170,0
20241205,160800,19768770,3170,3170,3170,3170,0
20241205,160700,19768770,3170,3170,3170,3170,0
20241205,160600,19768770,3170,3170,3170,3170,0
20241205,160500,19768770,3170,3170,3170,3170,0
20241205,160400,19768770,3170,3170,3170,3170,0
20241205,160300,19768770,3170,3170,3170,3170,0
20241205,160200,19768770,3170,3170,3170,3170,0
20241205,160100,19768770,3170,3170,3170,3170,0
20241205,160000,19768770,3170,3170,3170,3170,0
20241205,155900,19768770,3170,3170,3170,3170,0
20241205,155800,19768770,3170,3170,3170,3170,0
20241205,155700,19768770,3170,3170,3170,3170,0
20241205,155600,19768770,3170,3170,3170,3170,0
20241205,155500,19768770,3170,3170,3170,3170,0
20241205,155400,19768770,3170,3170,3170,3170,0
20241205,155300,19768770,3170,3170,3170,3170,0
20241205,155200,19768770,3170,3170,3170,3170,0
20241205,155100,19768770,3170,3170,3170,3170,0
20241205,155000,19768770,3170,3170,3170,3170,0
20241205,154900,19768770,3170,3170,3170,3170,0
20241205,154800,19768770,3170,3170,3170,3170,496
20241205,154700,19768770,3170,3170,3170,3170,0
20241205,154600,19768770,3170,3170,3170,3170,0
20241205,154500,19768770,3170,3170,3170,3170,0
20241205,154400,19768770,3170,3170,3170,3170,0
20241205,154300,19768770,3170,3170,3170,3170,0
20241205,154200,19768770,3170,3170,3170,3170,0
20241205,154100,19768770,3170,3170,3170,3170,0
20241205,154000,19768770,3170,3170,3170,3170,0
20241205,153900,19768770,3170,3170,3170,3170,0
20241205,153800,19768770,3170,3170,3170,3170,0
20241205,153700,19768770,3170,3170,3170,3170,0
20241205,153600,19768770,3170,3170,3170,3170,0
20241205,153500,19768770,3170,3170,3170,3170,0
20241205,153400,19768770,3170,3170,3170,3170,0
20241205,153300,19768770,3170,3170,3170,3170,0
20241205,153200,19768770,3170,3170,3170,3170,0
20241205,153100,19768770,3170,3170,3170,3170,0
20241205,153000,19768770,3170,3170,3170,3170,496
20241205,152900,18196450,3240,3240,3240,3240,0
20241205,152800,18196450,3240,3240,3240,3240,0
20241205,152700,18196450,3240,3240,3240,3240,0
20241205,152600,18196450,3240,3240,3240,3240,0
20241205,152500,18196450,3240,3240,3240,3240,0
20241205,152400,18196450,3240,3240,3240,3240,0
20241205,152300,18196450,3240,3240,3240,3240,0
20241205,152200,18196450,3240,3240,3240,3240,0
20241205,152100,18196450,3240,3240,3240,3240,0
20241205,152000,18196450,3240,3240,3240,3240,0
20241205,151900,18196450,3240,3240,3240,3240,0
20241205,151800,18196450,3240,3240,3240,3240,0
20241205,151700,18196450,3240,3240,3240,3240,0
20241205,151600,18196450,3240,3240,3240,3240,0
20241205,151500,18196450,3240,3240,3240,3240,0
20241205,151400,18196450,3240,3240,3240,3240,0
20241205,151300,18196450,3240,3240,3240,3240,0
20241205,151200,18196450,3240,3240,3240,3240,0
20241205,151100,18196450,3240,3190,3240,3190,412
20241205,151000,16875575,3185,3185,3185,3185,0
20241205,150900,16875575,3185,3205,3205,3180,193
20241205,150800,16260105,3200,3200,3200,3200,0
20241205,150700,16260105,3200,3210,3210,3200,100
20241205,150600,15939900,3205,3210,3210,3205,204
20241205,150500,15285225,3210,3210,3245,3210,204
20241205,150400,14630315,3205,3220,3220,3205,100
20241205,150300,14309155,3260,3260,3260,3260,0
20241205,150200,14309155,3260,3260,3260,3260,0
20241205,150100,14309155,3260,3260,3260,3260,0
20241205,150000,14309155,3260,3260,3260,3260,0
20241205,145900,14309155,3260,3260,3260,3260,0
20241205,145800,14309155,3260,3260,3260,3260,0
20241205,145700,14309155,3260,3260,3260,3260,0
20241205,145600,14309155,3260,3260,3260,3260,0
20241205,145500,14309155,3260,3260,3260,3260,1
20241205,145400,14305895,3240,3240,3240,3240,0
20241205,145300,14305895,3240,3240,3240,3240,0
20241205,145200,14305895,3240,3240,3240,3240,0
20241205,145100,14305895,3240,3240,3240,3240,0
20241205,145000,14305895,3240,3240,3240,3240,0
20241205,144900,14305895,3240,3240,3240,3240,0
20241205,144800,14305895,3240,3240,3240,3240,0
20241205,144700,14305895,3240,3240,3240,3240,0
20241205,144600,14305895,3240,3240,3240,3240,0
20241205,144500,14305895,3240,3240,3240,3240,0
20241205,144400,14305895,3240,3240,3240,3240,0
20241205,144300,14305895,3240,3240,3240,3240,0
20241205,144200,14305895,3240,3240,3240,3240,0
20241205,144100,14305895,3240,3240,3240,3240,0
20241205,144000,14305895,3240,3240,3240,3240,0
20241205,143900,14305895,3240,3240,3240,3240,0
20241205,143800,14305895,3240,3240,3240,3240,0
20241205,143700,14305895,3240,3240,3240,3240,0
20241205,143600,14305895,3240,3240,3240,3240,0
20241205,143500,14305895,3240,3240,3240,3240,0
20241205,143400,14305895,3240,3240,3240,3240,0
20241205,143300,14305895,3240,3240,3240,3240,0
20241205,143200,14305895,3240,3240,3240,3240,0
20241205,143100,14305895,3240,3240,3240,3240,0
20241205,143000,14305895,3240,3240,3240,3240,0
20241205,142900,14305895,3240,3240,3240,3240,0
20241205,142800,14305895,3240,3240,3240,3240,0
20241205,142700,14305895,3240,3240,3240,3240,0
20241205,142600,14305895,3240,3240,3240,3240,0
20241205,142500,14305895,3240,3240,3240,3240,0
20241205,142400,14305895,3240,3240,3240,3240,0
20241205,142300,14305895,3240,3240,3240,3240,0
20241205,142200,14305895,3240,3240,3240,3240,0
20241205,142100,14305895,3240,3240,3240,3240,0
20241205,142000,14305895,3240,3240,3240,3240,0
20241205,141900,14305895,3240,3240,3240,3240,0
20241205,141800,14305895,3240,3240,3240,3240,0
20241205,141700,14305895,3240,3240,3240,3240,0
20241205,141600,14305895,3240,3240,3240,3240,0
20241205,141500,14305895,3240,3240,3240,3240,0
20241205,141400,14305895,3240,3240,3240,3240,0
20241205,141300,14305895,3240,3240,3240,3240,0
20241205,141200,14305895,3240,3240,3240,3240,0
20241205,141100,14305895,3240,3240,3240,3240,0
20241205,141000,14305895,3240,3240,3240,3240,0
20241205,140900,14305895,3240,3240,3240,3240,0
20241205,140800,14305895,3240,3240,3240,3240,0
20241205,140700,14305895,3240,3240,3240,3240,0
20241205,140600,14305895,3240,3240,3240,3240,0
20241205,140500,14305895,3240,3240,3240,3240,0
20241205,140400,14305895,3240,3240,3240,3240,0
20241205,140300,14305895,3240,3240,3240,3240,0
20241205,140200,14305895,3240,3240,3240,3240,0
20241205,140100,14305895,3240,3240,3240,3240,0
20241205,140000,14305895,3240,3240,3240,3240,0
20241205,135900,14305895,3240,3240,3240,3240,0
20241205,135800,14305895,3240,3240,3240,3240,0
20241205,135700,14305895,3240,3240,3240,3240,0
20241205,135600,14305895,3240,3240,3240,3240,0
20241205,135500,14305895,3240,3240,3240,3240,0
20241205,135400,14305895,3240,3240,3240,3240,0
20241205,135300,14305895,3240,3240,3240,3240,0
20241205,135200,14305895,3240,3240,3240,3240,0
20241205,135100,14305895,3240,3240,3240,3240,0
20241205,135000,14305895,3240,3240,3240,3240,0
20241205,134900,14305895,3240,3240,3240,3240,0
20241205,134800,14305895,3240,3240,3240,3240,0
20241205,134700,14305895,3240,3240,3240,3240,0
20241205,134600,14305895,3240,3240,3240,3240,0
20241205,134500,14305895,3240,3240,3240,3240,0
20241205,134400,14305895,3240,3240,3240,3240,0
20241205,134300,14305895,3240,3240,3240,3240,0
20241205,134200,14305895,3240,3240,3240,3240,0
20241205,134100,14305895,3240,3240,3240,3240,0
20241205,134000,14305895,3240,3240,3240,3240,0
20241205,133900,14305895,3240,3240,3240,3240,0
20241205,133800,14305895,3240,3240,3240,3240,1591
20241205,133700,9151055,3270,3270,3270,3270,0
20241205,133600,9151055,3270,3270,3270,3270,0
20241205,133500,9151055,3270,3270,3270,3270,0
20241205,133400,9151055,3270,3270,3270,3270,0
20241205,133300,9151055,3270,3270,3270,3270,0
20241205,133200,9151055,3270,3240,3270,3240,6
20241205,133100,9131535,3265,3265,3265,3265,0
20241205,133000,9131535,3265,3265,3265,3265,1
20241205,132900,9128270,3265,3265,3265,3265,0
20241205,132800,9128270,3265,3265,3265,3265,0
20241205,132700,9128270,3265,3265,3265,3265,2
20241205,132600,9121740,3265,3265,3265,3265,5
20241205,132500,9105415,3265,3265,3265,3265,12
20241205,132400,9066235,3265,3265,3265,3265,0
20241205,132300,9066235,3265,3270,3270,3265,9
20241205,132200,9036810,3270,3270,3270,3270,0
20241205,132100,9036810,3270,3270,3270,3270,12
20241205,132000,8997570,3280,3280,3280,3280,0
20241205,131900,8997570,3280,3280,3280,3280,116
20241205,131800,8617090,3285,3285,3285,3285,0
20241205,131700,8617090,3285,3285,3285,3285,0
20241205,131600,8617090,3285,3285,3285,3285,0
20241205,131500,8617090,3285,3285,3285,3285,0
20241205,131400,8617090,3285,3285,3285,3285,0
20241205,131300,8617090,3285,3285,3285,3285,0
20241205,131200,8617090,3285,3285,3285,3285,0
20241205,131100,8617090,3285,3285,3285,3285,0
20241205,131000,8617090,3285,3285,3285,3285,0
20241205,130900,8617090,3285,3285,3285,3285,0
20241205,130800,8617090,3285,3285,3285,3285,0
20241205,130700,8617090,3285,3285,3285,3285,0
20241205,130600,8617090,3285,3285,3285,3285,0
20241205,130500,8617090,3285,3285,3285,3285,0
20241205,130400,8617090,3285,3285,3285,3285,0
20241205,130300,8617090,3285,3285,3285,3285,0
20241205,130200,8617090,3285,3285,3285,3285,0
20241205,130100,8617090,3285,3285,3285,3285,0
20241205,130000,8617090,3285,3285,3285,3285,0
20241205,125900,8617090,3285,3285,3285,3285,0
20241205,125800,8617090,3285,3285,3285,3285,0
20241205,125700,8617090,3285,3285,3285,3285,0
20241205,125600,8617090,3285,3285,3285,3285,0
20241205,125500,8617090,3285,3285,3285,3285,0
20241205,125400,8617090,3285,3285,3285,3285,0
20241205,125300,8617090,3285,3285,3285,3285,0
20241205,125200,8617090,3285,3285,3285,3285,0
20241205,125100,8617090,3285,3285,3285,3285,0
20241205,125000,8617090,3285,3285,3285,3285,0
20241205,124900,8617090,3285,3285,3285,3285,0
20241205,124800,8617090,3285,3285,3285,3285,0
20241205,124700,8617090,3285,3285,3285,3285,0
20241205,124600,8617090,3285,3285,3285,3285,0
20241205,124500,8617090,3285,3285,3285,3285,0
20241205,124400,8617090,3285,3285,3285,3285,0
20241205,124300,8617090,3285,3285,3285,3285,0
20241205,124200,8617090,3285,3285,3285,3285,0
20241205,124100,8617090,3285,3285,3285,3285,0
20241205,124000,8617090,3285,3285,3285,3285,0
20241205,123900,8617090,3285,3285,3285,3285,0
20241205,123800,8617090,3285,3285,3285,3285,0
20241205,123700,8617090,3285,3285,3285,3285,0
20241205,123600,8617090,3285,3285,3285,3285,0
20241205,123500,8617090,3285,3285,3285,3285,0
20241205,123400,8617090,3285,3285,3285,3285,0
20241205,123300,8617090,3285,3285,3285,3285,1
20241205,123200,8613805,3285,3285,3285,3285,0
20241205,123100,8613805,3285,3285,3285,3285,0
20241205,123000,8613805,3285,3285,3285,3285,0
20241205,122900,8613805,3285,3285,3285,3285,0
20241205,122800,8613805,3285,3285,3285,3285,0
20241205,122700,8613805,3285,3285,3285,3285,0
20241205,122600,8613805,3285,3285,3285,3285,0
20241205,122500,8613805,3285,3285,3285,3285,0
20241205,122400,8613805,3285,3285,3285,3285,0
20241205,122300,8613805,3285,3285,3285,3285,0
20241205,122200,8613805,3285,3285,3285,3285,0
20241205,122100,8613805,3285,3285,3285,3285,0
20241205,122000,8613805,3285,3285,3285,3285,0
20241205,121900,8613805,3285,3285,3285,3285,0
20241205,121800,8613805,3285,3285,3285,3285,0
20241205,121700,8613805,3285,3285,3285,3285,0
20241205,121600,8613805,3285,3285,3285,3285,0
20241205,121500,8613805,3285,3285,3285,3285,0
20241205,121400,8613805,3285,3285,3285,3285,0
20241205,121300,8613805,3285,3285,3285,3285,0
20241205,121200,8613805,3285,3285,3285,3285,0
20241205,121100,8613805,3285,3285,3285,3285,0
20241205,121000,8613805,3285,3280,3285,3280,587
20241205,120900,6686285,3285,3285,3285,3285,0
20241205,120800,6686285,3285,3285,3285,3285,0
20241205,120700,6686285,3285,3285,3285,3285,0
20241205,120600,6686285,3285,3285,3285,3285,0
20241205,120500,6686285,3285,3285,3285,3285,0
20241205,120400,6686285,3285,3285,3285,3285,0
20241205,120300,6686285,3285,3285,3285,3285,0
20241205,120200,6686285,3285,3285,3285,3285,0
20241205,120100,6686285,3285,3285,3285,3285,0
20241205,120000,6686285,3285,3285,3285,3285,0
20241205,115900,6686285,3285,3285,3285,3285,1
20241205,115800,6683000,3260,3260,3260,3260,0
20241205,115700,6683000,3260,3260,3260,3260,5
20241205,115600,6666700,3260,3255,3260,3255,460
20241205,115500,5168720,3255,3255,3255,3255,0
20241205,115400,5168720,3255,3255,3255,3255,0
20241205,115300,5168720,3255,3255,3255,3255,0
20241205,115200,5168720,3255,3255,3255,3255,0
20241205,115100,5168720,3255,3255,3255,3255,0
20241205,115000,5168720,3255,3255,3255,3255,0
20241205,114900,5168720,3255,3255,3255,3255,0
20241205,114800,5168720,3255,3250,3255,3250,41
20241205,114700,5035465,3255,3255,3255,3255,0
20241205,114600,5035465,3255,3255,3255,3255,1
20241205,114500,5032210,3240,3240,3240,3240,0
20241205,114400,5032210,3240,3240,3240,3240,0
20241205,114300,5032210,3240,3240,3240,3240,0
20241205,114200,5032210,3240,3240,3240,3240,0
20241205,114100,5032210,3240,3240,3240,3240,20
20241205,114000,4967410,3255,3255,3255,3255,0
20241205,113900,4967410,3255,3255,3255,3255,0
20241205,113800,4967410,3255,3255,3255,3255,0
20241205,113700,4967410,3255,3255,3255,3255,0
20241205,113600,4967410,3255,3255,3255,3255,0
20241205,113500,4967410,3255,3255,3255,3255,0
20241205,113400,4967410,3255,3255,3255,3255,0
20241205,113300,4967410,3255,3255,3255,3255,0
20241205,113200,4967410,3255,3255,3255,3255,0
20241205,113100,4967410,3255,3255,3255,3255,0
20241205,113000,4967410,3255,3255,3255,3255,0
20241205,112900,4967410,3255,3255,3255,3255,0
20241205,112800,4967410,3255,3240,3255,3240,2
20241205,112700,4960915,3240,3240,3240,3240,0
20241205,112600,4960915,3240,3240,3240,3240,0
20241205,112500,4960915,3240,3240,3240,3240,0
20241205,112400,4960915,3240,3240,3240,3240,149
20241205,112300,4478155,3240,3240,3240,3240,0
20241205,112200,4478155,3240,3240,3240,3240,0
20241205,112100,4478155,3240,3240,3240,3240,0
20241205,112000,4478155,3240,3240,3240,3240,0
20241205,111900,4478155,3240,3240,3240,3240,236
20241205,111800,3713515,3240,3240,3240,3240,0
20241205,111700,3713515,3240,3240,3240,3240,0
20241205,111600,3713515,3240,3240,3240,3240,0
20241205,111500,3713515,3240,3240,3240,3240,0
20241205,111400,3713515,3240,3240,3240,3240,0
20241205,111300,3713515,3240,3240,3240,3240,0
20241205,111200,3713515,3240,3240,3240,3240,0
20241205,111100,3713515,3240,3240,3240,3240,0
20241205,111000,3713515,3240,3240,3240,3240,0
20241205,110900,3713515,3240,3240,3240,3240,0
20241205,110800,3713515,3240,3240,3240,3240,0
20241205,110700,3713515,3240,3240,3240,3240,0
20241205,110600,3713515,3240,3240,3240,3240,0
20241205,110500,3713515,3240,3240,3240,3240,0
20241205,110400,3713515,3240,3240,3240,3240,0
20241205,110300,3713515,3240,3240,3240,3240,0
20241205,110200,3713515,3240,3240,3240,3240,0
20241205,110100,3713515,3240,3240,3240,3240,0
20241205,110000,3713515,3240,3240,3240,3240,0
20241205,105900,3713515,3240,3240,3240,3240,0
20241205,105800,3713515,3240,3240,3240,3240,0
20241205,105700,3713515,3240,3240,3240,3240,0
20241205,105600,3713515,3240,3240,3240,3240,0
20241205,105500,3713515,3240,3240,3240,3240,0
20241205,105400,3713515,3240,3240,3240,3240,0
20241205,105300,3713515,3240,3240,3240,3240,0
20241205,105200,3713515,3240,3240,3240,3240,0
20241205,105100,3713515,3240,3200,3240,3200,2
20241205,105000,3707075,3200,3200,3200,3200,0
20241205,104900,3707075,3200,3200,3200,3200,0
20241205,104800,3707075,3200,3200,3200,3200,0
20241205,104700,3707075,3200,3200,3200,3200,0
20241205,104600,3707075,3200,3200,3200,3200,0
20241205,104500,3707075,3200,3205,3205,3200,20
20241205,104400,3643000,3240,3240,3240,3240,0
20241205,104300,3643000,3240,3240,3240,3240,0
20241205,104200,3643000,3240,3240,3240,3240,0
20241205,104100,3643000,3240,3240,3240,3240,0
20241205,104000,3643000,3240,3240,3240,3240,0
20241205,103900,3643000,3240,3240,3240,3240,0
20241205,103800,3643000,3240,3240,3240,3240,0
20241205,103700,3643000,3240,3240,3240,3240,0
20241205,103600,3643000,3240,3240,3240,3240,0
20241205,103500,3643000,3240,3240,3240,3240,0
20241205,103400,3643000,3240,3240,3240,3240,0
20241205,103300,3643000,3240,3240,3240,3240,0
20241205,103200,3643000,3240,3240,3240,3240,0
20241205,103100,3643000,3240,3240,3240,3240,0
20241205,103000,3643000,3240,3240,3240,3240,0
20241205,102900,3643000,3240,3240,3240,3240,0
20241205,102800,3643000,3240,3240,3240,3240,0
20241205,102700,3643000,3240,3240,3240,3240,0
20241205,102600,3643000,3240,3240,3240,3240,0
20241205,102500,3643000,3240,3240,3240,3240,0
20241205,102400,3643000,3240,3240,3240,3240,0
20241205,102300,3643000,3240,3240,3240,3240,0
20241205,102200,3643000,3240,3240,3240,3240,0
20241205,102100,3643000,3240,3240,3240,3240,0
20241205,102000,3643000,3240,3240,3240,3240,0
20241205,101900,3643000,3240,3240,3240,3240,0
20241205,101800,3643000,3240,3240,3240,3240,0
20241205,101700,3643000,3240,3240,3240,3240,0
20241205,101600,3643000,3240,3240,3240,3240,0
20241205,101500,3643000,3240,3240,3240,3240,0
20241205,101400,3643000,3240,3240,3240,3240,0
20241205,101300,3643000,3240,3240,3240,3240,0
20241205,101200,3643000,3240,3240,3240,3240,1
20241205,101100,3639760,3240,3240,3240,3240,0
20241205,101000,3639760,3240,3240,3240,3240,0
20241205,100900,3639760,3240,3240,3240,3240,0
20241205,100800,3639760,3240,3240,3240,3240,0
20241205,100700,3639760,3240,3240,3240,3240,10
20241205,100600,3607360,3240,3240,3240,3240,0
20241205,100500,3607360,3240,3240,3240,3240,0
20241205,100400,3607360,3240,3240,3240,3240,0
20241205,100300,3607360,3240,3240,3240,3240,0
20241205,100200,3607360,3240,3240,3240,3240,1
20241205,100100,3604120,3240,3240,3240,3240,0
20241205,100000,3604120,3240,3240,3240,3240,0
20241205,095900,3604120,3240,3240,3240,3240,0
20241205,095800,3604120,3240,3240,3240,3240,0
20241205,095700,3604120,3240,3240,3240,3240,0
20241205,095600,3604120,3240,3240,3240,3240,0
20241205,095500,3604120,3240,3240,3240,3240,0
20241205,095400,3604120,3240,3200,3240,3200,2
20241205,095300,3597680,3200,3205,3205,3200,18
20241205,095200,3540050,3205,3205,3205,3205,1
20241205,095100,3536845,3200,3200,3200,3200,0
20241205,095000,3536845,3200,3205,3205,3200,30
20241205,094900,3440840,3210,3210,3210,3210,0
20241205,094800,3440840,3210,3210,3210,3210,0
20241205,094700,3440840,3210,3210,3210,3210,0
20241205,094600,3440840,3210,3210,3210,3210,0
20241205,094500,3440840,3210,3210,3210,3210,0
20241205,094400,3440840,3210,3210,3210,3210,0
20241205,094300,3440840,3210,3210,3210,3210,1
20241205,094200,3437630,3215,3230,3230,3215,7
20241205,094100,3415035,3225,3225,3225,3225,2
20241205,094000,3408585,3245,3245,3245,3245,0
20241205,093900,3408585,3245,3245,3245,3245,0
20241205,093800,3408585,3245,3245,3245,3245,0
20241205,093700,3408585,3245,3210,3245,3210,21
20241205,093600,3341140,3240,3240,3240,3240,0
20241205,093500,3341140,3240,3240,3240,3240,0
20241205,093400,3341140,3240,3240,3240,3240,0
20241205,093300,3341140,3240,3240,3240,3240,0
20241205,093200,3341140,3240,3180,3240,3180,3
20241205,093100,3331540,3195,3195,3195,3195,247
20241205,093000,2542375,3195,3195,3195,3195,0
20241205,092900,2542375,3195,3195,3195,3195,7
20241205,092800,2520010,3195,3195,3195,3195,92
20241205,092700,2226070,3195,3195,3195,3195,0
20241205,092600,2226070,3195,3170,3195,3170,2
20241205,092500,2219705,3165,3165,3165,3165,48
20241205,092400,2067785,3200,3200,3200,3200,0
20241205,092300,2067785,3200,3200,3200,3200,0
20241205,092200,2067785,3200,3200,3200,3200,0
20241205,092100,2067785,3200,3200,3200,3200,0
20241205,092000,2067785,3200,3200,3200,3200,0
20241205,091900,2067785,3200,3200,3200,3200,0
20241205,091800,2067785,3200,3200,3200,3200,0
20241205,091700,2067785,3200,3235,3235,3200,173
20241205,091600,1510280,3235,3235,3235,3235,0
20241205,091500,1510280,3235,3235,3235,3235,0
20241205,091400,1510280,3235,3235,3235,3235,0
20241205,091300,1510280,3235,3235,3235,3235,0
20241205,091200,1510280,3235,3235,3235,3235,0
20241205,091100,1510280,3235,3235,3235,3235,0
20241205,091000,1510280,3235,3235,3235,3235,0
20241205,090900,1510280,3235,3235,3235,3235,0
20241205,090800,1510280,3235,3235,3235,3235,0
20241205,090700,1510280,3235,3235,3235,3235,0
20241205,090600,1510280,3235,3235,3235,3235,0
20241205,090500,1510280,3235,3240,3240,3235,40
20241205,090400,1380720,3245,3245,3245,3245,0
20241205,090300,1380720,3245,3245,3245,3245,83
20241205,090200,1111385,3270,3270,3270,3270,93
20241205,090100,807275,3275,3275,3275,3275,19
20241205,090000,745050,3295,3350,3350,3295,226
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191800 19768770 3170 3170 3170 3170 496
3 20241205 191700 19768770 3170 3170 3170 3170 0
4 20241205 191600 19768770 3170 3170 3170 3170 0
5 20241205 191500 19768770 3170 3170 3170 3170 0
6 20241205 191400 19768770 3170 3170 3170 3170 0
7 20241205 191300 19768770 3170 3170 3170 3170 0
8 20241205 191200 19768770 3170 3170 3170 3170 0
9 20241205 191100 19768770 3170 3170 3170 3170 0
10 20241205 191000 19768770 3170 3170 3170 3170 0
11 20241205 190900 19768770 3170 3170 3170 3170 0
12 20241205 190800 19768770 3170 3170 3170 3170 0
13 20241205 190700 19768770 3170 3170 3170 3170 0
14 20241205 190600 19768770 3170 3170 3170 3170 0
15 20241205 190500 19768770 3170 3170 3170 3170 0
16 20241205 190400 19768770 3170 3170 3170 3170 0
17 20241205 190300 19768770 3170 3170 3170 3170 0
18 20241205 190200 19768770 3170 3170 3170 3170 0
19 20241205 190100 19768770 3170 3170 3170 3170 0
20 20241205 190000 19768770 3170 3170 3170 3170 0
21 20241205 185900 19768770 3170 3170 3170 3170 0
22 20241205 185800 19768770 3170 3170 3170 3170 0
23 20241205 185700 19768770 3170 3170 3170 3170 0
24 20241205 185600 19768770 3170 3170 3170 3170 0
25 20241205 185500 19768770 3170 3170 3170 3170 0
26 20241205 185400 19768770 3170 3170 3170 3170 0
27 20241205 185300 19768770 3170 3170 3170 3170 0
28 20241205 185200 19768770 3170 3170 3170 3170 0
29 20241205 185100 19768770 3170 3170 3170 3170 0
30 20241205 185000 19768770 3170 3170 3170 3170 0
31 20241205 184900 19768770 3170 3170 3170 3170 0
32 20241205 184800 19768770 3170 3170 3170 3170 496
33 20241205 184700 19768770 3170 3170 3170 3170 0
34 20241205 184600 19768770 3170 3170 3170 3170 0
35 20241205 184500 19768770 3170 3170 3170 3170 0
36 20241205 184400 19768770 3170 3170 3170 3170 0
37 20241205 184300 19768770 3170 3170 3170 3170 0
38 20241205 184200 19768770 3170 3170 3170 3170 0
39 20241205 184100 19768770 3170 3170 3170 3170 0
40 20241205 184000 19768770 3170 3170 3170 3170 0
41 20241205 183900 19768770 3170 3170 3170 3170 0
42 20241205 183800 19768770 3170 3170 3170 3170 0
43 20241205 183700 19768770 3170 3170 3170 3170 0
44 20241205 183600 19768770 3170 3170 3170 3170 0
45 20241205 183500 19768770 3170 3170 3170 3170 0
46 20241205 183400 19768770 3170 3170 3170 3170 0
47 20241205 183300 19768770 3170 3170 3170 3170 0
48 20241205 183200 19768770 3170 3170 3170 3170 0
49 20241205 183100 19768770 3170 3170 3170 3170 0
50 20241205 183000 19768770 3170 3170 3170 3170 0
51 20241205 182900 19768770 3170 3170 3170 3170 0
52 20241205 182800 19768770 3170 3170 3170 3170 0
53 20241205 182700 19768770 3170 3170 3170 3170 0
54 20241205 182600 19768770 3170 3170 3170 3170 0
55 20241205 182500 19768770 3170 3170 3170 3170 0
56 20241205 182400 19768770 3170 3170 3170 3170 0
57 20241205 182300 19768770 3170 3170 3170 3170 0
58 20241205 182200 19768770 3170 3170 3170 3170 0
59 20241205 182100 19768770 3170 3170 3170 3170 0
60 20241205 182000 19768770 3170 3170 3170 3170 0
61 20241205 181900 19768770 3170 3170 3170 3170 0
62 20241205 181800 19768770 3170 3170 3170 3170 496
63 20241205 181700 19768770 3170 3170 3170 3170 0
64 20241205 181600 19768770 3170 3170 3170 3170 0
65 20241205 181500 19768770 3170 3170 3170 3170 0
66 20241205 181400 19768770 3170 3170 3170 3170 0
67 20241205 181300 19768770 3170 3170 3170 3170 0
68 20241205 181200 19768770 3170 3170 3170 3170 0
69 20241205 181100 19768770 3170 3170 3170 3170 0
70 20241205 181000 19768770 3170 3170 3170 3170 0
71 20241205 180900 19768770 3170 3170 3170 3170 0
72 20241205 180800 19768770 3170 3170 3170 3170 0
73 20241205 180700 19768770 3170 3170 3170 3170 0
74 20241205 180600 19768770 3170 3170 3170 3170 0
75 20241205 180500 19768770 3170 3170 3170 3170 0
76 20241205 180400 19768770 3170 3170 3170 3170 0
77 20241205 180300 19768770 3170 3170 3170 3170 0
78 20241205 180200 19768770 3170 3170 3170 3170 0
79 20241205 180100 19768770 3170 3170 3170 3170 0
80 20241205 180000 19768770 3170 3170 3170 3170 0
81 20241205 175900 19768770 3170 3170 3170 3170 0
82 20241205 175800 19768770 3170 3170 3170 3170 0
83 20241205 175700 19768770 3170 3170 3170 3170 0
84 20241205 175600 19768770 3170 3170 3170 3170 0
85 20241205 175500 19768770 3170 3170 3170 3170 0
86 20241205 175400 19768770 3170 3170 3170 3170 0
87 20241205 175300 19768770 3170 3170 3170 3170 0
88 20241205 175200 19768770 3170 3170 3170 3170 0
89 20241205 175100 19768770 3170 3170 3170 3170 0
90 20241205 175000 19768770 3170 3170 3170 3170 0
91 20241205 174900 19768770 3170 3170 3170 3170 0
92 20241205 174800 19768770 3170 3170 3170 3170 496
93 20241205 174700 19768770 3170 3170 3170 3170 0
94 20241205 174600 19768770 3170 3170 3170 3170 0
95 20241205 174500 19768770 3170 3170 3170 3170 0
96 20241205 174400 19768770 3170 3170 3170 3170 0
97 20241205 174300 19768770 3170 3170 3170 3170 0
98 20241205 174200 19768770 3170 3170 3170 3170 0
99 20241205 174100 19768770 3170 3170 3170 3170 0
100 20241205 174000 19768770 3170 3170 3170 3170 0
101 20241205 173900 19768770 3170 3170 3170 3170 0
102 20241205 173800 19768770 3170 3170 3170 3170 0
103 20241205 173700 19768770 3170 3170 3170 3170 0
104 20241205 173600 19768770 3170 3170 3170 3170 0
105 20241205 173500 19768770 3170 3170 3170 3170 0
106 20241205 173400 19768770 3170 3170 3170 3170 0
107 20241205 173300 19768770 3170 3170 3170 3170 0
108 20241205 173200 19768770 3170 3170 3170 3170 0
109 20241205 173100 19768770 3170 3170 3170 3170 0
110 20241205 173000 19768770 3170 3170 3170 3170 0
111 20241205 172900 19768770 3170 3170 3170 3170 0
112 20241205 172800 19768770 3170 3170 3170 3170 0
113 20241205 172700 19768770 3170 3170 3170 3170 0
114 20241205 172600 19768770 3170 3170 3170 3170 0
115 20241205 172500 19768770 3170 3170 3170 3170 0
116 20241205 172400 19768770 3170 3170 3170 3170 0
117 20241205 172300 19768770 3170 3170 3170 3170 0
118 20241205 172200 19768770 3170 3170 3170 3170 0
119 20241205 172100 19768770 3170 3170 3170 3170 0
120 20241205 172000 19768770 3170 3170 3170 3170 0
121 20241205 171900 19768770 3170 3170 3170 3170 0
122 20241205 171800 19768770 3170 3170 3170 3170 496
123 20241205 171700 19768770 3170 3170 3170 3170 0
124 20241205 171600 19768770 3170 3170 3170 3170 0
125 20241205 171500 19768770 3170 3170 3170 3170 0
126 20241205 171400 19768770 3170 3170 3170 3170 0
127 20241205 171300 19768770 3170 3170 3170 3170 0
128 20241205 171200 19768770 3170 3170 3170 3170 0
129 20241205 171100 19768770 3170 3170 3170 3170 0
130 20241205 171000 19768770 3170 3170 3170 3170 0
131 20241205 170900 19768770 3170 3170 3170 3170 0
132 20241205 170800 19768770 3170 3170 3170 3170 0
133 20241205 170700 19768770 3170 3170 3170 3170 0
134 20241205 170600 19768770 3170 3170 3170 3170 0
135 20241205 170500 19768770 3170 3170 3170 3170 0
136 20241205 170400 19768770 3170 3170 3170 3170 0
137 20241205 170300 19768770 3170 3170 3170 3170 0
138 20241205 170200 19768770 3170 3170 3170 3170 0
139 20241205 170100 19768770 3170 3170 3170 3170 0
140 20241205 170000 19768770 3170 3170 3170 3170 0
141 20241205 165900 19768770 3170 3170 3170 3170 0
142 20241205 165800 19768770 3170 3170 3170 3170 0
143 20241205 165700 19768770 3170 3170 3170 3170 0
144 20241205 165600 19768770 3170 3170 3170 3170 0
145 20241205 165500 19768770 3170 3170 3170 3170 0
146 20241205 165400 19768770 3170 3170 3170 3170 0
147 20241205 165300 19768770 3170 3170 3170 3170 0
148 20241205 165200 19768770 3170 3170 3170 3170 0
149 20241205 165100 19768770 3170 3170 3170 3170 0
150 20241205 165000 19768770 3170 3170 3170 3170 0
151 20241205 164900 19768770 3170 3170 3170 3170 0
152 20241205 164800 19768770 3170 3170 3170 3170 496
153 20241205 164700 19768770 3170 3170 3170 3170 0
154 20241205 164600 19768770 3170 3170 3170 3170 0
155 20241205 164500 19768770 3170 3170 3170 3170 0
156 20241205 164400 19768770 3170 3170 3170 3170 0
157 20241205 164300 19768770 3170 3170 3170 3170 0
158 20241205 164200 19768770 3170 3170 3170 3170 0
159 20241205 164100 19768770 3170 3170 3170 3170 0
160 20241205 164000 19768770 3170 3170 3170 3170 0
161 20241205 163900 19768770 3170 3170 3170 3170 0
162 20241205 163800 19768770 3170 3170 3170 3170 0
163 20241205 163700 19768770 3170 3170 3170 3170 0
164 20241205 163600 19768770 3170 3170 3170 3170 0
165 20241205 163500 19768770 3170 3170 3170 3170 0
166 20241205 163400 19768770 3170 3170 3170 3170 0
167 20241205 163300 19768770 3170 3170 3170 3170 0
168 20241205 163200 19768770 3170 3170 3170 3170 0
169 20241205 163100 19768770 3170 3170 3170 3170 0
170 20241205 163000 19768770 3170 3170 3170 3170 0
171 20241205 162900 19768770 3170 3170 3170 3170 0
172 20241205 162800 19768770 3170 3170 3170 3170 0
173 20241205 162700 19768770 3170 3170 3170 3170 0
174 20241205 162600 19768770 3170 3170 3170 3170 0
175 20241205 162500 19768770 3170 3170 3170 3170 0
176 20241205 162400 19768770 3170 3170 3170 3170 0
177 20241205 162300 19768770 3170 3170 3170 3170 0
178 20241205 162200 19768770 3170 3170 3170 3170 0
179 20241205 162100 19768770 3170 3170 3170 3170 0
180 20241205 162000 19768770 3170 3170 3170 3170 0
181 20241205 161900 19768770 3170 3170 3170 3170 0
182 20241205 161800 19768770 3170 3170 3170 3170 496
183 20241205 161700 19768770 3170 3170 3170 3170 0
184 20241205 161600 19768770 3170 3170 3170 3170 0
185 20241205 161500 19768770 3170 3170 3170 3170 0
186 20241205 161400 19768770 3170 3170 3170 3170 0
187 20241205 161300 19768770 3170 3170 3170 3170 0
188 20241205 161200 19768770 3170 3170 3170 3170 0
189 20241205 161100 19768770 3170 3170 3170 3170 0
190 20241205 161000 19768770 3170 3170 3170 3170 0
191 20241205 160900 19768770 3170 3170 3170 3170 0
192 20241205 160800 19768770 3170 3170 3170 3170 0
193 20241205 160700 19768770 3170 3170 3170 3170 0
194 20241205 160600 19768770 3170 3170 3170 3170 0
195 20241205 160500 19768770 3170 3170 3170 3170 0
196 20241205 160400 19768770 3170 3170 3170 3170 0
197 20241205 160300 19768770 3170 3170 3170 3170 0
198 20241205 160200 19768770 3170 3170 3170 3170 0
199 20241205 160100 19768770 3170 3170 3170 3170 0
200 20241205 160000 19768770 3170 3170 3170 3170 0
201 20241205 155900 19768770 3170 3170 3170 3170 0
202 20241205 155800 19768770 3170 3170 3170 3170 0
203 20241205 155700 19768770 3170 3170 3170 3170 0
204 20241205 155600 19768770 3170 3170 3170 3170 0
205 20241205 155500 19768770 3170 3170 3170 3170 0
206 20241205 155400 19768770 3170 3170 3170 3170 0
207 20241205 155300 19768770 3170 3170 3170 3170 0
208 20241205 155200 19768770 3170 3170 3170 3170 0
209 20241205 155100 19768770 3170 3170 3170 3170 0
210 20241205 155000 19768770 3170 3170 3170 3170 0
211 20241205 154900 19768770 3170 3170 3170 3170 0
212 20241205 154800 19768770 3170 3170 3170 3170 496
213 20241205 154700 19768770 3170 3170 3170 3170 0
214 20241205 154600 19768770 3170 3170 3170 3170 0
215 20241205 154500 19768770 3170 3170 3170 3170 0
216 20241205 154400 19768770 3170 3170 3170 3170 0
217 20241205 154300 19768770 3170 3170 3170 3170 0
218 20241205 154200 19768770 3170 3170 3170 3170 0
219 20241205 154100 19768770 3170 3170 3170 3170 0
220 20241205 154000 19768770 3170 3170 3170 3170 0
221 20241205 153900 19768770 3170 3170 3170 3170 0
222 20241205 153800 19768770 3170 3170 3170 3170 0
223 20241205 153700 19768770 3170 3170 3170 3170 0
224 20241205 153600 19768770 3170 3170 3170 3170 0
225 20241205 153500 19768770 3170 3170 3170 3170 0
226 20241205 153400 19768770 3170 3170 3170 3170 0
227 20241205 153300 19768770 3170 3170 3170 3170 0
228 20241205 153200 19768770 3170 3170 3170 3170 0
229 20241205 153100 19768770 3170 3170 3170 3170 0
230 20241205 153000 19768770 3170 3170 3170 3170 496
231 20241205 152900 18196450 3240 3240 3240 3240 0
232 20241205 152800 18196450 3240 3240 3240 3240 0
233 20241205 152700 18196450 3240 3240 3240 3240 0
234 20241205 152600 18196450 3240 3240 3240 3240 0
235 20241205 152500 18196450 3240 3240 3240 3240 0
236 20241205 152400 18196450 3240 3240 3240 3240 0
237 20241205 152300 18196450 3240 3240 3240 3240 0
238 20241205 152200 18196450 3240 3240 3240 3240 0
239 20241205 152100 18196450 3240 3240 3240 3240 0
240 20241205 152000 18196450 3240 3240 3240 3240 0
241 20241205 151900 18196450 3240 3240 3240 3240 0
242 20241205 151800 18196450 3240 3240 3240 3240 0
243 20241205 151700 18196450 3240 3240 3240 3240 0
244 20241205 151600 18196450 3240 3240 3240 3240 0
245 20241205 151500 18196450 3240 3240 3240 3240 0
246 20241205 151400 18196450 3240 3240 3240 3240 0
247 20241205 151300 18196450 3240 3240 3240 3240 0
248 20241205 151200 18196450 3240 3240 3240 3240 0
249 20241205 151100 18196450 3240 3190 3240 3190 412
250 20241205 151000 16875575 3185 3185 3185 3185 0
251 20241205 150900 16875575 3185 3205 3205 3180 193
252 20241205 150800 16260105 3200 3200 3200 3200 0
253 20241205 150700 16260105 3200 3210 3210 3200 100
254 20241205 150600 15939900 3205 3210 3210 3205 204
255 20241205 150500 15285225 3210 3210 3245 3210 204
256 20241205 150400 14630315 3205 3220 3220 3205 100
257 20241205 150300 14309155 3260 3260 3260 3260 0
258 20241205 150200 14309155 3260 3260 3260 3260 0
259 20241205 150100 14309155 3260 3260 3260 3260 0
260 20241205 150000 14309155 3260 3260 3260 3260 0
261 20241205 145900 14309155 3260 3260 3260 3260 0
262 20241205 145800 14309155 3260 3260 3260 3260 0
263 20241205 145700 14309155 3260 3260 3260 3260 0
264 20241205 145600 14309155 3260 3260 3260 3260 0
265 20241205 145500 14309155 3260 3260 3260 3260 1
266 20241205 145400 14305895 3240 3240 3240 3240 0
267 20241205 145300 14305895 3240 3240 3240 3240 0
268 20241205 145200 14305895 3240 3240 3240 3240 0
269 20241205 145100 14305895 3240 3240 3240 3240 0
270 20241205 145000 14305895 3240 3240 3240 3240 0
271 20241205 144900 14305895 3240 3240 3240 3240 0
272 20241205 144800 14305895 3240 3240 3240 3240 0
273 20241205 144700 14305895 3240 3240 3240 3240 0
274 20241205 144600 14305895 3240 3240 3240 3240 0
275 20241205 144500 14305895 3240 3240 3240 3240 0
276 20241205 144400 14305895 3240 3240 3240 3240 0
277 20241205 144300 14305895 3240 3240 3240 3240 0
278 20241205 144200 14305895 3240 3240 3240 3240 0
279 20241205 144100 14305895 3240 3240 3240 3240 0
280 20241205 144000 14305895 3240 3240 3240 3240 0
281 20241205 143900 14305895 3240 3240 3240 3240 0
282 20241205 143800 14305895 3240 3240 3240 3240 0
283 20241205 143700 14305895 3240 3240 3240 3240 0
284 20241205 143600 14305895 3240 3240 3240 3240 0
285 20241205 143500 14305895 3240 3240 3240 3240 0
286 20241205 143400 14305895 3240 3240 3240 3240 0
287 20241205 143300 14305895 3240 3240 3240 3240 0
288 20241205 143200 14305895 3240 3240 3240 3240 0
289 20241205 143100 14305895 3240 3240 3240 3240 0
290 20241205 143000 14305895 3240 3240 3240 3240 0
291 20241205 142900 14305895 3240 3240 3240 3240 0
292 20241205 142800 14305895 3240 3240 3240 3240 0
293 20241205 142700 14305895 3240 3240 3240 3240 0
294 20241205 142600 14305895 3240 3240 3240 3240 0
295 20241205 142500 14305895 3240 3240 3240 3240 0
296 20241205 142400 14305895 3240 3240 3240 3240 0
297 20241205 142300 14305895 3240 3240 3240 3240 0
298 20241205 142200 14305895 3240 3240 3240 3240 0
299 20241205 142100 14305895 3240 3240 3240 3240 0
300 20241205 142000 14305895 3240 3240 3240 3240 0
301 20241205 141900 14305895 3240 3240 3240 3240 0
302 20241205 141800 14305895 3240 3240 3240 3240 0
303 20241205 141700 14305895 3240 3240 3240 3240 0
304 20241205 141600 14305895 3240 3240 3240 3240 0
305 20241205 141500 14305895 3240 3240 3240 3240 0
306 20241205 141400 14305895 3240 3240 3240 3240 0
307 20241205 141300 14305895 3240 3240 3240 3240 0
308 20241205 141200 14305895 3240 3240 3240 3240 0
309 20241205 141100 14305895 3240 3240 3240 3240 0
310 20241205 141000 14305895 3240 3240 3240 3240 0
311 20241205 140900 14305895 3240 3240 3240 3240 0
312 20241205 140800 14305895 3240 3240 3240 3240 0
313 20241205 140700 14305895 3240 3240 3240 3240 0
314 20241205 140600 14305895 3240 3240 3240 3240 0
315 20241205 140500 14305895 3240 3240 3240 3240 0
316 20241205 140400 14305895 3240 3240 3240 3240 0
317 20241205 140300 14305895 3240 3240 3240 3240 0
318 20241205 140200 14305895 3240 3240 3240 3240 0
319 20241205 140100 14305895 3240 3240 3240 3240 0
320 20241205 140000 14305895 3240 3240 3240 3240 0
321 20241205 135900 14305895 3240 3240 3240 3240 0
322 20241205 135800 14305895 3240 3240 3240 3240 0
323 20241205 135700 14305895 3240 3240 3240 3240 0
324 20241205 135600 14305895 3240 3240 3240 3240 0
325 20241205 135500 14305895 3240 3240 3240 3240 0
326 20241205 135400 14305895 3240 3240 3240 3240 0
327 20241205 135300 14305895 3240 3240 3240 3240 0
328 20241205 135200 14305895 3240 3240 3240 3240 0
329 20241205 135100 14305895 3240 3240 3240 3240 0
330 20241205 135000 14305895 3240 3240 3240 3240 0
331 20241205 134900 14305895 3240 3240 3240 3240 0
332 20241205 134800 14305895 3240 3240 3240 3240 0
333 20241205 134700 14305895 3240 3240 3240 3240 0
334 20241205 134600 14305895 3240 3240 3240 3240 0
335 20241205 134500 14305895 3240 3240 3240 3240 0
336 20241205 134400 14305895 3240 3240 3240 3240 0
337 20241205 134300 14305895 3240 3240 3240 3240 0
338 20241205 134200 14305895 3240 3240 3240 3240 0
339 20241205 134100 14305895 3240 3240 3240 3240 0
340 20241205 134000 14305895 3240 3240 3240 3240 0
341 20241205 133900 14305895 3240 3240 3240 3240 0
342 20241205 133800 14305895 3240 3240 3240 3240 1591
343 20241205 133700 9151055 3270 3270 3270 3270 0
344 20241205 133600 9151055 3270 3270 3270 3270 0
345 20241205 133500 9151055 3270 3270 3270 3270 0
346 20241205 133400 9151055 3270 3270 3270 3270 0
347 20241205 133300 9151055 3270 3270 3270 3270 0
348 20241205 133200 9151055 3270 3240 3270 3240 6
349 20241205 133100 9131535 3265 3265 3265 3265 0
350 20241205 133000 9131535 3265 3265 3265 3265 1
351 20241205 132900 9128270 3265 3265 3265 3265 0
352 20241205 132800 9128270 3265 3265 3265 3265 0
353 20241205 132700 9128270 3265 3265 3265 3265 2
354 20241205 132600 9121740 3265 3265 3265 3265 5
355 20241205 132500 9105415 3265 3265 3265 3265 12
356 20241205 132400 9066235 3265 3265 3265 3265 0
357 20241205 132300 9066235 3265 3270 3270 3265 9
358 20241205 132200 9036810 3270 3270 3270 3270 0
359 20241205 132100 9036810 3270 3270 3270 3270 12
360 20241205 132000 8997570 3280 3280 3280 3280 0
361 20241205 131900 8997570 3280 3280 3280 3280 116
362 20241205 131800 8617090 3285 3285 3285 3285 0
363 20241205 131700 8617090 3285 3285 3285 3285 0
364 20241205 131600 8617090 3285 3285 3285 3285 0
365 20241205 131500 8617090 3285 3285 3285 3285 0
366 20241205 131400 8617090 3285 3285 3285 3285 0
367 20241205 131300 8617090 3285 3285 3285 3285 0
368 20241205 131200 8617090 3285 3285 3285 3285 0
369 20241205 131100 8617090 3285 3285 3285 3285 0
370 20241205 131000 8617090 3285 3285 3285 3285 0
371 20241205 130900 8617090 3285 3285 3285 3285 0
372 20241205 130800 8617090 3285 3285 3285 3285 0
373 20241205 130700 8617090 3285 3285 3285 3285 0
374 20241205 130600 8617090 3285 3285 3285 3285 0
375 20241205 130500 8617090 3285 3285 3285 3285 0
376 20241205 130400 8617090 3285 3285 3285 3285 0
377 20241205 130300 8617090 3285 3285 3285 3285 0
378 20241205 130200 8617090 3285 3285 3285 3285 0
379 20241205 130100 8617090 3285 3285 3285 3285 0
380 20241205 130000 8617090 3285 3285 3285 3285 0
381 20241205 125900 8617090 3285 3285 3285 3285 0
382 20241205 125800 8617090 3285 3285 3285 3285 0
383 20241205 125700 8617090 3285 3285 3285 3285 0
384 20241205 125600 8617090 3285 3285 3285 3285 0
385 20241205 125500 8617090 3285 3285 3285 3285 0
386 20241205 125400 8617090 3285 3285 3285 3285 0
387 20241205 125300 8617090 3285 3285 3285 3285 0
388 20241205 125200 8617090 3285 3285 3285 3285 0
389 20241205 125100 8617090 3285 3285 3285 3285 0
390 20241205 125000 8617090 3285 3285 3285 3285 0
391 20241205 124900 8617090 3285 3285 3285 3285 0
392 20241205 124800 8617090 3285 3285 3285 3285 0
393 20241205 124700 8617090 3285 3285 3285 3285 0
394 20241205 124600 8617090 3285 3285 3285 3285 0
395 20241205 124500 8617090 3285 3285 3285 3285 0
396 20241205 124400 8617090 3285 3285 3285 3285 0
397 20241205 124300 8617090 3285 3285 3285 3285 0
398 20241205 124200 8617090 3285 3285 3285 3285 0
399 20241205 124100 8617090 3285 3285 3285 3285 0
400 20241205 124000 8617090 3285 3285 3285 3285 0
401 20241205 123900 8617090 3285 3285 3285 3285 0
402 20241205 123800 8617090 3285 3285 3285 3285 0
403 20241205 123700 8617090 3285 3285 3285 3285 0
404 20241205 123600 8617090 3285 3285 3285 3285 0
405 20241205 123500 8617090 3285 3285 3285 3285 0
406 20241205 123400 8617090 3285 3285 3285 3285 0
407 20241205 123300 8617090 3285 3285 3285 3285 1
408 20241205 123200 8613805 3285 3285 3285 3285 0
409 20241205 123100 8613805 3285 3285 3285 3285 0
410 20241205 123000 8613805 3285 3285 3285 3285 0
411 20241205 122900 8613805 3285 3285 3285 3285 0
412 20241205 122800 8613805 3285 3285 3285 3285 0
413 20241205 122700 8613805 3285 3285 3285 3285 0
414 20241205 122600 8613805 3285 3285 3285 3285 0
415 20241205 122500 8613805 3285 3285 3285 3285 0
416 20241205 122400 8613805 3285 3285 3285 3285 0
417 20241205 122300 8613805 3285 3285 3285 3285 0
418 20241205 122200 8613805 3285 3285 3285 3285 0
419 20241205 122100 8613805 3285 3285 3285 3285 0
420 20241205 122000 8613805 3285 3285 3285 3285 0
421 20241205 121900 8613805 3285 3285 3285 3285 0
422 20241205 121800 8613805 3285 3285 3285 3285 0
423 20241205 121700 8613805 3285 3285 3285 3285 0
424 20241205 121600 8613805 3285 3285 3285 3285 0
425 20241205 121500 8613805 3285 3285 3285 3285 0
426 20241205 121400 8613805 3285 3285 3285 3285 0
427 20241205 121300 8613805 3285 3285 3285 3285 0
428 20241205 121200 8613805 3285 3285 3285 3285 0
429 20241205 121100 8613805 3285 3285 3285 3285 0
430 20241205 121000 8613805 3285 3280 3285 3280 587
431 20241205 120900 6686285 3285 3285 3285 3285 0
432 20241205 120800 6686285 3285 3285 3285 3285 0
433 20241205 120700 6686285 3285 3285 3285 3285 0
434 20241205 120600 6686285 3285 3285 3285 3285 0
435 20241205 120500 6686285 3285 3285 3285 3285 0
436 20241205 120400 6686285 3285 3285 3285 3285 0
437 20241205 120300 6686285 3285 3285 3285 3285 0
438 20241205 120200 6686285 3285 3285 3285 3285 0
439 20241205 120100 6686285 3285 3285 3285 3285 0
440 20241205 120000 6686285 3285 3285 3285 3285 0
441 20241205 115900 6686285 3285 3285 3285 3285 1
442 20241205 115800 6683000 3260 3260 3260 3260 0
443 20241205 115700 6683000 3260 3260 3260 3260 5
444 20241205 115600 6666700 3260 3255 3260 3255 460
445 20241205 115500 5168720 3255 3255 3255 3255 0
446 20241205 115400 5168720 3255 3255 3255 3255 0
447 20241205 115300 5168720 3255 3255 3255 3255 0
448 20241205 115200 5168720 3255 3255 3255 3255 0
449 20241205 115100 5168720 3255 3255 3255 3255 0
450 20241205 115000 5168720 3255 3255 3255 3255 0
451 20241205 114900 5168720 3255 3255 3255 3255 0
452 20241205 114800 5168720 3255 3250 3255 3250 41
453 20241205 114700 5035465 3255 3255 3255 3255 0
454 20241205 114600 5035465 3255 3255 3255 3255 1
455 20241205 114500 5032210 3240 3240 3240 3240 0
456 20241205 114400 5032210 3240 3240 3240 3240 0
457 20241205 114300 5032210 3240 3240 3240 3240 0
458 20241205 114200 5032210 3240 3240 3240 3240 0
459 20241205 114100 5032210 3240 3240 3240 3240 20
460 20241205 114000 4967410 3255 3255 3255 3255 0
461 20241205 113900 4967410 3255 3255 3255 3255 0
462 20241205 113800 4967410 3255 3255 3255 3255 0
463 20241205 113700 4967410 3255 3255 3255 3255 0
464 20241205 113600 4967410 3255 3255 3255 3255 0
465 20241205 113500 4967410 3255 3255 3255 3255 0
466 20241205 113400 4967410 3255 3255 3255 3255 0
467 20241205 113300 4967410 3255 3255 3255 3255 0
468 20241205 113200 4967410 3255 3255 3255 3255 0
469 20241205 113100 4967410 3255 3255 3255 3255 0
470 20241205 113000 4967410 3255 3255 3255 3255 0
471 20241205 112900 4967410 3255 3255 3255 3255 0
472 20241205 112800 4967410 3255 3240 3255 3240 2
473 20241205 112700 4960915 3240 3240 3240 3240 0
474 20241205 112600 4960915 3240 3240 3240 3240 0
475 20241205 112500 4960915 3240 3240 3240 3240 0
476 20241205 112400 4960915 3240 3240 3240 3240 149
477 20241205 112300 4478155 3240 3240 3240 3240 0
478 20241205 112200 4478155 3240 3240 3240 3240 0
479 20241205 112100 4478155 3240 3240 3240 3240 0
480 20241205 112000 4478155 3240 3240 3240 3240 0
481 20241205 111900 4478155 3240 3240 3240 3240 236
482 20241205 111800 3713515 3240 3240 3240 3240 0
483 20241205 111700 3713515 3240 3240 3240 3240 0
484 20241205 111600 3713515 3240 3240 3240 3240 0
485 20241205 111500 3713515 3240 3240 3240 3240 0
486 20241205 111400 3713515 3240 3240 3240 3240 0
487 20241205 111300 3713515 3240 3240 3240 3240 0
488 20241205 111200 3713515 3240 3240 3240 3240 0
489 20241205 111100 3713515 3240 3240 3240 3240 0
490 20241205 111000 3713515 3240 3240 3240 3240 0
491 20241205 110900 3713515 3240 3240 3240 3240 0
492 20241205 110800 3713515 3240 3240 3240 3240 0
493 20241205 110700 3713515 3240 3240 3240 3240 0
494 20241205 110600 3713515 3240 3240 3240 3240 0
495 20241205 110500 3713515 3240 3240 3240 3240 0
496 20241205 110400 3713515 3240 3240 3240 3240 0
497 20241205 110300 3713515 3240 3240 3240 3240 0
498 20241205 110200 3713515 3240 3240 3240 3240 0
499 20241205 110100 3713515 3240 3240 3240 3240 0
500 20241205 110000 3713515 3240 3240 3240 3240 0
501 20241205 105900 3713515 3240 3240 3240 3240 0
502 20241205 105800 3713515 3240 3240 3240 3240 0
503 20241205 105700 3713515 3240 3240 3240 3240 0
504 20241205 105600 3713515 3240 3240 3240 3240 0
505 20241205 105500 3713515 3240 3240 3240 3240 0
506 20241205 105400 3713515 3240 3240 3240 3240 0
507 20241205 105300 3713515 3240 3240 3240 3240 0
508 20241205 105200 3713515 3240 3240 3240 3240 0
509 20241205 105100 3713515 3240 3200 3240 3200 2
510 20241205 105000 3707075 3200 3200 3200 3200 0
511 20241205 104900 3707075 3200 3200 3200 3200 0
512 20241205 104800 3707075 3200 3200 3200 3200 0
513 20241205 104700 3707075 3200 3200 3200 3200 0
514 20241205 104600 3707075 3200 3200 3200 3200 0
515 20241205 104500 3707075 3200 3205 3205 3200 20
516 20241205 104400 3643000 3240 3240 3240 3240 0
517 20241205 104300 3643000 3240 3240 3240 3240 0
518 20241205 104200 3643000 3240 3240 3240 3240 0
519 20241205 104100 3643000 3240 3240 3240 3240 0
520 20241205 104000 3643000 3240 3240 3240 3240 0
521 20241205 103900 3643000 3240 3240 3240 3240 0
522 20241205 103800 3643000 3240 3240 3240 3240 0
523 20241205 103700 3643000 3240 3240 3240 3240 0
524 20241205 103600 3643000 3240 3240 3240 3240 0
525 20241205 103500 3643000 3240 3240 3240 3240 0
526 20241205 103400 3643000 3240 3240 3240 3240 0
527 20241205 103300 3643000 3240 3240 3240 3240 0
528 20241205 103200 3643000 3240 3240 3240 3240 0
529 20241205 103100 3643000 3240 3240 3240 3240 0
530 20241205 103000 3643000 3240 3240 3240 3240 0
531 20241205 102900 3643000 3240 3240 3240 3240 0
532 20241205 102800 3643000 3240 3240 3240 3240 0
533 20241205 102700 3643000 3240 3240 3240 3240 0
534 20241205 102600 3643000 3240 3240 3240 3240 0
535 20241205 102500 3643000 3240 3240 3240 3240 0
536 20241205 102400 3643000 3240 3240 3240 3240 0
537 20241205 102300 3643000 3240 3240 3240 3240 0
538 20241205 102200 3643000 3240 3240 3240 3240 0
539 20241205 102100 3643000 3240 3240 3240 3240 0
540 20241205 102000 3643000 3240 3240 3240 3240 0
541 20241205 101900 3643000 3240 3240 3240 3240 0
542 20241205 101800 3643000 3240 3240 3240 3240 0
543 20241205 101700 3643000 3240 3240 3240 3240 0
544 20241205 101600 3643000 3240 3240 3240 3240 0
545 20241205 101500 3643000 3240 3240 3240 3240 0
546 20241205 101400 3643000 3240 3240 3240 3240 0
547 20241205 101300 3643000 3240 3240 3240 3240 0
548 20241205 101200 3643000 3240 3240 3240 3240 1
549 20241205 101100 3639760 3240 3240 3240 3240 0
550 20241205 101000 3639760 3240 3240 3240 3240 0
551 20241205 100900 3639760 3240 3240 3240 3240 0
552 20241205 100800 3639760 3240 3240 3240 3240 0
553 20241205 100700 3639760 3240 3240 3240 3240 10
554 20241205 100600 3607360 3240 3240 3240 3240 0
555 20241205 100500 3607360 3240 3240 3240 3240 0
556 20241205 100400 3607360 3240 3240 3240 3240 0
557 20241205 100300 3607360 3240 3240 3240 3240 0
558 20241205 100200 3607360 3240 3240 3240 3240 1
559 20241205 100100 3604120 3240 3240 3240 3240 0
560 20241205 100000 3604120 3240 3240 3240 3240 0
561 20241205 095900 3604120 3240 3240 3240 3240 0
562 20241205 095800 3604120 3240 3240 3240 3240 0
563 20241205 095700 3604120 3240 3240 3240 3240 0
564 20241205 095600 3604120 3240 3240 3240 3240 0
565 20241205 095500 3604120 3240 3240 3240 3240 0
566 20241205 095400 3604120 3240 3200 3240 3200 2
567 20241205 095300 3597680 3200 3205 3205 3200 18
568 20241205 095200 3540050 3205 3205 3205 3205 1
569 20241205 095100 3536845 3200 3200 3200 3200 0
570 20241205 095000 3536845 3200 3205 3205 3200 30
571 20241205 094900 3440840 3210 3210 3210 3210 0
572 20241205 094800 3440840 3210 3210 3210 3210 0
573 20241205 094700 3440840 3210 3210 3210 3210 0
574 20241205 094600 3440840 3210 3210 3210 3210 0
575 20241205 094500 3440840 3210 3210 3210 3210 0
576 20241205 094400 3440840 3210 3210 3210 3210 0
577 20241205 094300 3440840 3210 3210 3210 3210 1
578 20241205 094200 3437630 3215 3230 3230 3215 7
579 20241205 094100 3415035 3225 3225 3225 3225 2
580 20241205 094000 3408585 3245 3245 3245 3245 0
581 20241205 093900 3408585 3245 3245 3245 3245 0
582 20241205 093800 3408585 3245 3245 3245 3245 0
583 20241205 093700 3408585 3245 3210 3245 3210 21
584 20241205 093600 3341140 3240 3240 3240 3240 0
585 20241205 093500 3341140 3240 3240 3240 3240 0
586 20241205 093400 3341140 3240 3240 3240 3240 0
587 20241205 093300 3341140 3240 3240 3240 3240 0
588 20241205 093200 3341140 3240 3180 3240 3180 3
589 20241205 093100 3331540 3195 3195 3195 3195 247
590 20241205 093000 2542375 3195 3195 3195 3195 0
591 20241205 092900 2542375 3195 3195 3195 3195 7
592 20241205 092800 2520010 3195 3195 3195 3195 92
593 20241205 092700 2226070 3195 3195 3195 3195 0
594 20241205 092600 2226070 3195 3170 3195 3170 2
595 20241205 092500 2219705 3165 3165 3165 3165 48
596 20241205 092400 2067785 3200 3200 3200 3200 0
597 20241205 092300 2067785 3200 3200 3200 3200 0
598 20241205 092200 2067785 3200 3200 3200 3200 0
599 20241205 092100 2067785 3200 3200 3200 3200 0
600 20241205 092000 2067785 3200 3200 3200 3200 0
601 20241205 091900 2067785 3200 3200 3200 3200 0
602 20241205 091800 2067785 3200 3200 3200 3200 0
603 20241205 091700 2067785 3200 3235 3235 3200 173
604 20241205 091600 1510280 3235 3235 3235 3235 0
605 20241205 091500 1510280 3235 3235 3235 3235 0
606 20241205 091400 1510280 3235 3235 3235 3235 0
607 20241205 091300 1510280 3235 3235 3235 3235 0
608 20241205 091200 1510280 3235 3235 3235 3235 0
609 20241205 091100 1510280 3235 3235 3235 3235 0
610 20241205 091000 1510280 3235 3235 3235 3235 0
611 20241205 090900 1510280 3235 3235 3235 3235 0
612 20241205 090800 1510280 3235 3235 3235 3235 0
613 20241205 090700 1510280 3235 3235 3235 3235 0
614 20241205 090600 1510280 3235 3235 3235 3235 0
615 20241205 090500 1510280 3235 3240 3240 3235 40
616 20241205 090400 1380720 3245 3245 3245 3245 0
617 20241205 090300 1380720 3245 3245 3245 3245 83
618 20241205 090200 1111385 3270 3270 3270 3270 93
619 20241205 090100 807275 3275 3275 3275 3275 19
620 20241205 090000 745050 3295 3350 3350 3295 226