Update 2024-12-05 2775 candle_min
This commit is contained in:
620
034230/min/candle-20241205.csv
Normal file
620
034230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,191700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,191000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,190000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,185000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,184700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,184000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,183000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,182000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,181700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,181000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,180000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,175000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,174700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,174000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,173000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,172000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,171700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,171000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,170000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,165000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,164700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,164000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,163000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,162000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,161700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,161000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,160000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,155000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154800,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,154700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,154000,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153900,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153800,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153700,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153600,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153500,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153400,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153300,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153200,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153100,1403328210,9990,9990,9990,9990,0
|
||||
20241205,153000,1403328210,9990,9990,9990,9990,4017
|
||||
20241205,152900,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152800,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152700,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152600,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152500,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152400,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152300,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152200,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152100,1363198380,9990,9990,9990,9990,0
|
||||
20241205,152000,1363198380,9990,9990,9990,9990,0
|
||||
20241205,151900,1363198380,9990,9990,9990,9990,74
|
||||
20241205,151800,1362459120,9980,9980,10000,9980,329
|
||||
20241205,151700,1359170030,9990,9990,9990,9980,5373
|
||||
20241205,151600,1305493770,10000,10000,10000,10000,961
|
||||
20241205,151500,1295883770,10010,10020,10020,10010,71
|
||||
20241205,151400,1295172460,10020,10020,10020,10020,6
|
||||
20241205,151300,1295112340,10020,10020,10020,10020,6
|
||||
20241205,151200,1295052220,10020,10020,10020,10020,566
|
||||
20241205,151100,1289380900,10020,10030,10030,10020,30
|
||||
20241205,151000,1289080220,10030,10040,10040,10030,39
|
||||
20241205,150900,1288689020,10030,10030,10030,10030,416
|
||||
20241205,150800,1284516540,10030,10030,10030,10030,85
|
||||
20241205,150700,1283663990,10030,10030,10040,10030,2402
|
||||
20241205,150600,1259551930,10030,10030,10030,10030,59
|
||||
20241205,150500,1258960160,10030,10020,10030,10010,58
|
||||
20241205,150400,1258379190,10010,10010,10010,10010,71
|
||||
20241205,150300,1257668480,10010,10020,10020,10000,1815
|
||||
20241205,150200,1239512310,10010,10020,10020,10010,372
|
||||
20241205,150100,1235784970,10020,10020,10020,10010,998
|
||||
20241205,150000,1225789550,10010,10010,10010,10010,78
|
||||
20241205,145900,1225008770,10010,10010,10010,10010,82
|
||||
20241205,145800,1224187950,10010,10010,10010,10010,101
|
||||
20241205,145700,1223176940,10010,10010,10010,10010,47
|
||||
20241205,145600,1222706470,10010,10010,10010,10010,0
|
||||
20241205,145500,1222706470,10010,10010,10010,10010,202
|
||||
20241205,145400,1220684450,10010,10010,10010,10010,417
|
||||
20241205,145300,1216510280,10010,10010,10010,10010,149
|
||||
20241205,145200,1215018790,10020,10020,10020,10020,0
|
||||
20241205,145100,1215018790,10020,10020,10020,10020,30
|
||||
20241205,145000,1214718190,10020,10020,10020,10020,0
|
||||
20241205,144900,1214718190,10020,10000,10020,9990,926
|
||||
20241205,144800,1205461950,10000,10000,10000,10000,850
|
||||
20241205,144700,1196961950,10000,10010,10010,10000,4963
|
||||
20241205,144600,1147321300,10020,10030,10040,10020,424
|
||||
20241205,144500,1143072240,10030,10030,10030,10030,6
|
||||
20241205,144400,1143012060,10030,10030,10040,10030,292
|
||||
20241205,144300,1140082610,10030,10030,10030,10030,8
|
||||
20241205,144200,1140002370,10020,10020,10020,10020,314
|
||||
20241205,144100,1136856090,10020,10020,10020,10020,8
|
||||
20241205,144000,1136775930,10020,10020,10020,10020,875
|
||||
20241205,143900,1128008430,10020,10010,10020,10010,224
|
||||
20241205,143800,1125764770,10010,10010,10010,10010,7
|
||||
20241205,143700,1125694700,10020,10020,10020,10020,0
|
||||
20241205,143600,1125694700,10020,10020,10020,10020,42
|
||||
20241205,143500,1125273860,10020,10020,10020,10020,12
|
||||
20241205,143400,1125153620,10020,10020,10020,10020,40
|
||||
20241205,143300,1124752820,10020,10020,10020,10020,74
|
||||
20241205,143200,1124011340,10020,10020,10020,10020,100
|
||||
20241205,143100,1123009340,10010,10010,10010,10010,0
|
||||
20241205,143000,1123009340,10010,10020,10020,10010,450
|
||||
20241205,142900,1118503910,10030,10040,10040,10030,112
|
||||
20241205,142800,1117380540,10040,10040,10040,10040,320
|
||||
20241205,142700,1114167740,10050,10050,10050,10050,0
|
||||
20241205,142600,1114167740,10050,10050,10050,10050,0
|
||||
20241205,142500,1114167740,10050,10050,10050,10050,0
|
||||
20241205,142400,1114167740,10050,10050,10050,10050,0
|
||||
20241205,142300,1114167740,10050,10050,10050,10050,15
|
||||
20241205,142200,1114016990,10050,10030,10050,10030,567
|
||||
20241205,142100,1108324700,10020,10030,10030,10020,100
|
||||
20241205,142000,1107322010,10030,10030,10030,10030,100
|
||||
20241205,141900,1106319010,10040,10040,10040,10040,0
|
||||
20241205,141800,1106319010,10040,10040,10040,10040,121
|
||||
20241205,141700,1105104170,10040,10040,10040,10040,123
|
||||
20241205,141600,1103869250,10040,10040,10040,10040,39
|
||||
20241205,141500,1103477690,10030,10020,10030,10020,1390
|
||||
20241205,141400,1089549020,10010,10010,10010,10010,30
|
||||
20241205,141300,1089248720,10010,10010,10010,10010,0
|
||||
20241205,141200,1089248720,10010,10010,10010,10010,0
|
||||
20241205,141100,1089248720,10010,10010,10010,10010,375
|
||||
20241205,141000,1085494970,10010,10010,10010,10010,32
|
||||
20241205,140900,1085174650,10010,10010,10010,10010,930
|
||||
20241205,140800,1075865350,10020,10020,10020,10020,0
|
||||
20241205,140700,1075865350,10020,10020,10020,10020,100
|
||||
20241205,140600,1074863350,10020,10020,10020,10020,518
|
||||
20241205,140500,1069672990,10030,10030,10030,10030,1
|
||||
20241205,140400,1069662960,10020,10020,10020,10020,0
|
||||
20241205,140300,1069662960,10020,10020,10020,10020,515
|
||||
20241205,140200,1064502660,10020,10020,10020,10020,0
|
||||
20241205,140100,1064502660,10020,10020,10020,10020,0
|
||||
20241205,140000,1064502660,10020,10020,10020,10020,0
|
||||
20241205,135900,1064502660,10020,10020,10020,10020,0
|
||||
20241205,135800,1064502660,10020,10020,10020,10020,150
|
||||
20241205,135700,1062999660,10020,10020,10020,10020,0
|
||||
20241205,135600,1062999660,10020,10020,10020,10020,20
|
||||
20241205,135500,1062799260,10020,10020,10020,10020,48
|
||||
20241205,135400,1062318300,10010,10010,10010,10010,2217
|
||||
20241205,135300,1040126130,10010,10010,10010,10010,1001
|
||||
20241205,135200,1030106120,10010,10010,10010,10010,41
|
||||
20241205,135100,1029695710,10020,10030,10030,10010,287
|
||||
20241205,135000,1026819980,10030,10030,10030,10030,0
|
||||
20241205,134900,1026819980,10030,10030,10030,10030,50
|
||||
20241205,134800,1026318480,10030,10030,10030,10030,270
|
||||
20241205,134700,1023610380,10030,10030,10030,10030,21
|
||||
20241205,134600,1023399750,10030,10030,10030,10030,0
|
||||
20241205,134500,1023399750,10030,10030,10030,10030,20
|
||||
20241205,134400,1023199150,10030,10030,10030,10030,0
|
||||
20241205,134300,1023199150,10030,10020,10030,10020,220
|
||||
20241205,134200,1020994550,10030,10030,10030,10030,80
|
||||
20241205,134100,1020192150,10040,10040,10040,10040,1
|
||||
20241205,134000,1020182110,10020,10030,10030,10020,1201
|
||||
20241205,133900,1008145790,10020,10020,10020,10020,0
|
||||
20241205,133800,1008145790,10020,10020,10020,10020,0
|
||||
20241205,133700,1008145790,10020,10020,10020,10020,0
|
||||
20241205,133600,1008145790,10020,10030,10030,10020,97
|
||||
20241205,133500,1007173140,10040,10040,10040,10040,0
|
||||
20241205,133400,1007173140,10040,10040,10040,10040,0
|
||||
20241205,133300,1007173140,10040,10040,10040,10030,665
|
||||
20241205,133200,1000503170,10030,10030,10030,10030,98
|
||||
20241205,133100,999520230,10030,10030,10030,10030,947
|
||||
20241205,133000,990021820,10030,10030,10030,10030,568
|
||||
20241205,132900,984324780,10030,10030,10030,10030,50
|
||||
20241205,132800,983823280,10020,10020,10020,10020,0
|
||||
20241205,132700,983823280,10020,10020,10020,10020,0
|
||||
20241205,132600,983823280,10020,10030,10030,10020,25
|
||||
20241205,132500,983572760,10030,10030,10030,10030,0
|
||||
20241205,132400,983572760,10030,10030,10030,10030,1
|
||||
20241205,132300,983562730,10020,10020,10020,10020,0
|
||||
20241205,132200,983562730,10020,10020,10020,10020,50
|
||||
20241205,132100,983061730,10020,10030,10030,10020,11
|
||||
20241205,132000,982951410,10020,10020,10020,10020,0
|
||||
20241205,131900,982951410,10020,10020,10020,10020,0
|
||||
20241205,131800,982951410,10020,10020,10020,10020,337
|
||||
20241205,131700,979574670,10020,10020,10020,10020,0
|
||||
20241205,131600,979574670,10020,10020,10020,10020,1
|
||||
20241205,131500,979564650,10020,10020,10020,10020,1
|
||||
20241205,131400,979554630,10020,10020,10020,10020,303
|
||||
20241205,131300,976518570,10020,10020,10020,10020,88
|
||||
20241205,131200,975636810,10030,10030,10030,10030,20
|
||||
20241205,131100,975436210,10030,10030,10030,10030,278
|
||||
20241205,131000,972647870,10030,10030,10030,10030,300
|
||||
20241205,130900,969638870,10030,10030,10030,10030,150
|
||||
20241205,130800,968134370,10030,10030,10030,10030,0
|
||||
20241205,130700,968134370,10030,10030,10030,10030,0
|
||||
20241205,130600,968134370,10030,10030,10030,10030,25
|
||||
20241205,130500,967883620,10040,10040,10040,10040,0
|
||||
20241205,130400,967883620,10040,10030,10040,10030,125
|
||||
20241205,130300,966629620,10040,10040,10040,10040,77
|
||||
20241205,130200,965856540,10040,10050,10050,10040,67
|
||||
20241205,130100,965183850,10030,10030,10040,10030,326
|
||||
20241205,130000,961913630,10050,10040,10050,10040,34
|
||||
20241205,125900,961572260,10040,10040,10040,10040,48
|
||||
20241205,125800,961090340,10040,10040,10050,10030,215
|
||||
20241205,125700,958932700,10040,10040,10040,10040,1
|
||||
20241205,125600,958922660,10040,10050,10050,10040,53
|
||||
20241205,125500,958390530,10040,10040,10040,10040,56
|
||||
20241205,125400,957828290,10040,10040,10040,10030,106
|
||||
20241205,125300,956764930,10040,10050,10050,10040,164
|
||||
20241205,125200,955118320,10040,10040,10040,10040,100
|
||||
20241205,125100,954114320,10040,10040,10040,10040,0
|
||||
20241205,125000,954114320,10040,10040,10040,10040,28
|
||||
20241205,124900,953833200,10050,10050,10050,10050,10
|
||||
20241205,124800,953732700,10040,10050,10050,10040,183
|
||||
20241205,124700,951895340,10040,10040,10040,10040,0
|
||||
20241205,124600,951895340,10040,10040,10040,10040,144
|
||||
20241205,124500,950449580,10050,10050,10050,10050,0
|
||||
20241205,124400,950449580,10050,10040,10050,10040,1029
|
||||
20241205,124300,940108420,10040,10040,10050,10040,113
|
||||
20241205,124200,938973850,10040,10040,10040,10040,21
|
||||
20241205,124100,938763010,10030,10040,10040,10030,221
|
||||
20241205,124000,936545170,10040,10040,10040,10040,29
|
||||
20241205,123900,936254010,10030,10040,10040,10030,71
|
||||
20241205,123800,935541670,10030,10030,10030,10030,36
|
||||
20241205,123700,935180590,10030,10030,10030,10030,73
|
||||
20241205,123600,934448400,10040,10040,10040,10030,59
|
||||
20241205,123500,933856170,10040,10050,10050,10020,230
|
||||
20241205,123400,931548060,10060,10070,10070,10060,99
|
||||
20241205,123300,930552060,10060,10060,10060,10060,57
|
||||
20241205,123200,929978640,10040,10040,10040,10040,100
|
||||
20241205,123100,928974640,10060,10060,10060,10060,43
|
||||
20241205,123000,928542060,10060,10040,10060,10040,128
|
||||
20241205,122900,927255580,10070,10070,10070,10060,51
|
||||
20241205,122800,926742470,10060,10060,10060,10060,59
|
||||
20241205,122700,926148930,10050,10060,10060,10050,216
|
||||
20241205,122600,923977060,10050,10050,10050,10050,4
|
||||
20241205,122500,923936860,10050,10040,10050,10040,103
|
||||
20241205,122400,922902230,10050,10050,10050,10050,12
|
||||
20241205,122300,922781630,10050,10050,10050,10050,0
|
||||
20241205,122200,922781630,10050,10060,10060,10050,291
|
||||
20241205,122100,919856070,10050,10050,10050,10050,12
|
||||
20241205,122000,919735470,10060,10060,10060,10060,135
|
||||
20241205,121900,918377370,10070,10070,10070,10070,4
|
||||
20241205,121800,918337090,10060,10060,10060,10060,0
|
||||
20241205,121700,918337090,10060,10060,10060,10060,112
|
||||
20241205,121600,917210370,10060,10060,10060,10060,1
|
||||
20241205,121500,917200310,10060,10060,10060,10060,39
|
||||
20241205,121400,916807970,10020,10060,10070,10020,106
|
||||
20241205,121300,915741590,10010,10010,10010,10010,0
|
||||
20241205,121200,915741590,10010,10010,10010,10010,52
|
||||
20241205,121100,915221070,10000,10060,10060,10000,11000
|
||||
20241205,121000,804981740,10060,10110,10110,10060,1194
|
||||
20241205,120900,792952190,10120,10120,10120,10110,6
|
||||
20241205,120800,792891480,10110,10110,10110,10110,2
|
||||
20241205,120700,792871260,10110,10110,10120,10100,175
|
||||
20241205,120600,791102020,10120,10120,10120,10120,1
|
||||
20241205,120500,791091900,10120,10110,10120,10110,88
|
||||
20241205,120400,790202000,10110,10100,10110,10090,293
|
||||
20241205,120300,787243690,10100,10100,10100,10100,126
|
||||
20241205,120200,785971090,10100,10100,10100,10100,59
|
||||
20241205,120100,785375190,10110,10110,10110,10110,64
|
||||
20241205,120000,784728150,10120,10120,10120,10120,4
|
||||
20241205,115900,784687670,10100,10100,10100,10090,45
|
||||
20241205,115800,784233280,10090,10100,10100,10090,200
|
||||
20241205,115700,782213430,10100,10100,10100,10100,16
|
||||
20241205,115600,782051830,10110,10110,10110,10110,172
|
||||
20241205,115500,780312910,10120,10120,10120,10120,5
|
||||
20241205,115400,780262310,10120,10120,10120,10120,238
|
||||
20241205,115300,777853750,10120,10110,10120,10110,191
|
||||
20241205,115200,775922730,10120,10120,10120,10120,143
|
||||
20241205,115100,774475570,10120,10120,10120,10120,0
|
||||
20241205,115000,774475570,10120,10120,10130,10120,758
|
||||
20241205,114900,766804550,10100,10110,10110,10100,200
|
||||
20241205,114800,764782630,10120,10120,10120,10120,0
|
||||
20241205,114700,764782630,10120,10120,10120,10110,117
|
||||
20241205,114600,763599590,10110,10120,10120,10110,116
|
||||
20241205,114500,762426670,10120,10120,10120,10120,24
|
||||
20241205,114400,762183790,10120,10120,10120,10120,905
|
||||
20241205,114300,753025190,10130,10130,10140,10130,185
|
||||
20241205,114200,751151130,10120,10120,10120,10120,4
|
||||
20241205,114100,751110650,10140,10140,10140,10140,0
|
||||
20241205,114000,751110650,10140,10120,10140,10120,1303
|
||||
20241205,113900,737923530,10140,10140,10140,10130,54
|
||||
20241205,113800,737376460,10130,10130,10130,10130,16
|
||||
20241205,113700,737214380,10130,10130,10140,10130,149
|
||||
20241205,113600,735704980,10130,10130,10130,10130,49
|
||||
20241205,113500,735208610,10130,10130,10130,10130,34
|
||||
20241205,113400,734864190,10120,10110,10120,10110,50
|
||||
20241205,113300,734358340,10110,10110,10110,10110,60
|
||||
20241205,113200,733751740,10110,10110,10110,10110,5
|
||||
20241205,113100,733701190,10110,10100,10110,10100,51
|
||||
20241205,113000,733186080,10100,10100,10100,10100,121
|
||||
20241205,112900,731963980,10100,10100,10100,10100,0
|
||||
20241205,112800,731963980,10100,10100,10100,10100,1
|
||||
20241205,112700,731953880,10090,10090,10090,10090,0
|
||||
20241205,112600,731953880,10090,10100,10100,10090,56
|
||||
20241205,112500,731388780,10090,10090,10100,10090,350
|
||||
20241205,112400,727855280,10090,10090,10090,10090,50
|
||||
20241205,112300,727350780,10100,10100,10100,10100,125
|
||||
20241205,112200,726088280,10110,10110,10110,10110,0
|
||||
20241205,112100,726088280,10110,10120,10120,10110,145
|
||||
20241205,112000,724622290,10110,10110,10110,10110,2
|
||||
20241205,111900,724602070,10110,10110,10110,10110,102
|
||||
20241205,111800,723570850,10110,10120,10120,10110,5
|
||||
20241205,111700,723520290,10080,10080,10080,10080,1
|
||||
20241205,111600,723510210,10060,10140,10140,10060,515
|
||||
20241205,111500,718313180,10130,10110,10140,10110,705
|
||||
20241205,111400,711175890,10110,10100,10120,10100,1011
|
||||
20241205,111300,700963490,10090,10090,10090,10090,50
|
||||
20241205,111200,700458990,10100,10100,10100,10100,0
|
||||
20241205,111100,700458990,10100,10090,10100,10090,307
|
||||
20241205,111000,697361230,10090,10090,10090,10090,200
|
||||
20241205,110900,695343230,10090,10090,10090,10090,0
|
||||
20241205,110800,695343230,10090,10090,10090,10090,225
|
||||
20241205,110700,693072980,10100,10100,10100,10100,0
|
||||
20241205,110600,693072980,10100,10100,10100,10100,58
|
||||
20241205,110500,692487180,10100,10100,10100,10100,7
|
||||
20241205,110400,692416480,10100,10100,10100,10090,138
|
||||
20241205,110300,691023650,10100,10090,10100,10090,2213
|
||||
20241205,110200,668684500,10080,10080,10080,10080,0
|
||||
20241205,110100,668684500,10080,10080,10090,10080,194
|
||||
20241205,110000,666728940,10070,10070,10070,10070,57
|
||||
20241205,105900,666154950,10080,10080,10090,10080,822
|
||||
20241205,105800,657869180,10080,10080,10080,10080,21
|
||||
20241205,105700,657657500,10080,10080,10080,10080,221
|
||||
20241205,105600,655429820,10080,10080,10080,10080,53
|
||||
20241205,105500,654895580,10080,10070,10080,10070,17
|
||||
20241205,105400,654724230,10080,10080,10080,10070,122
|
||||
20241205,105300,653494520,10080,10080,10080,10080,0
|
||||
20241205,105200,653494520,10080,10080,10080,10080,49
|
||||
20241205,105100,653000600,10090,10080,10090,10080,22
|
||||
20241205,105000,652778800,10080,10080,10080,10080,141
|
||||
20241205,104900,651357520,10080,10080,10080,10080,10
|
||||
20241205,104800,651256720,10080,10090,10090,10080,1115
|
||||
20241205,104700,640007520,10080,10090,10090,10080,405
|
||||
20241205,104600,635925070,10080,10080,10080,10080,51
|
||||
20241205,104500,635410990,10080,10080,10080,10080,7
|
||||
20241205,104400,635340430,10080,10080,10080,10080,3
|
||||
20241205,104300,635310190,10080,10080,10080,10080,2
|
||||
20241205,104200,635290030,10090,10080,10090,10080,6
|
||||
20241205,104100,635229510,10080,10090,10090,10080,11
|
||||
20241205,104000,635118540,10090,10090,10090,10090,9
|
||||
20241205,103900,635027730,10090,10080,10090,10050,170
|
||||
20241205,103800,633314110,10080,10080,10080,10080,2
|
||||
20241205,103700,633293950,10080,10090,10090,10080,44
|
||||
20241205,103600,632850380,10080,10080,10080,10050,244
|
||||
20241205,103500,630395390,10080,10070,10090,10070,2157
|
||||
20241205,103400,608641540,10070,10070,10070,10070,0
|
||||
20241205,103300,608641540,10070,10070,10070,10070,0
|
||||
20241205,103200,608641540,10070,10070,10070,10070,4
|
||||
20241205,103100,608601260,10040,10060,10060,10040,780
|
||||
20241205,103000,600763820,10060,10060,10060,10060,100
|
||||
20241205,102900,599757820,10060,10060,10060,10060,27
|
||||
20241205,102800,599486200,10060,10070,10070,10060,83
|
||||
20241205,102700,598651170,10080,10070,10080,10070,72
|
||||
20241205,102600,597926090,10080,10060,10080,10060,312
|
||||
20241205,102500,594787350,10070,10070,10070,10070,72
|
||||
20241205,102400,594062310,10080,10080,10080,10080,3
|
||||
20241205,102300,594032070,10080,10070,10080,10070,80
|
||||
20241205,102200,593226450,10080,10070,10080,10060,504
|
||||
20241205,102100,588155250,10080,10070,10080,10070,51
|
||||
20241205,102000,587641670,10070,10070,10070,10070,22
|
||||
20241205,101900,587420130,10070,10080,10080,10070,138
|
||||
20241205,101800,586029930,10090,10070,10090,10070,113
|
||||
20241205,101700,584891360,10070,10080,10080,10070,41
|
||||
20241205,101600,584478400,10080,10090,10090,10080,67
|
||||
20241205,101500,583803030,10090,10090,10090,10090,52
|
||||
20241205,101400,583278350,10100,10070,10100,10070,1536
|
||||
20241205,101300,567789090,10080,10080,10080,10060,608
|
||||
20241205,101200,561670520,10080,10080,10080,10080,2
|
||||
20241205,101100,561650360,10070,10070,10080,10070,790
|
||||
20241205,101000,553694840,10080,10080,10080,10080,48
|
||||
20241205,100900,553211000,10080,10080,10090,10080,1273
|
||||
20241205,100800,540379070,10080,10080,10080,10080,5
|
||||
20241205,100700,540328670,10070,10070,10070,10070,1397
|
||||
20241205,100600,526260880,10060,10060,10060,10060,0
|
||||
20241205,100500,526260880,10060,10050,10060,10050,392
|
||||
20241205,100400,522318230,10050,10050,10050,10050,7
|
||||
20241205,100300,522247880,10040,10050,10050,10040,269
|
||||
20241205,100200,519546430,10050,10050,10050,10050,25
|
||||
20241205,100100,519295180,10050,10040,10050,10040,45
|
||||
20241205,100000,518842960,10050,10050,10050,10050,20
|
||||
20241205,095900,518641960,10050,10050,10050,10050,33
|
||||
20241205,095800,518310310,10050,10050,10060,10040,2799
|
||||
20241205,095700,490187100,10060,10060,10060,10060,46
|
||||
20241205,095600,489724340,10060,10060,10060,10050,2252
|
||||
20241205,095500,467091430,10060,10060,10060,10060,25
|
||||
20241205,095400,466839930,10060,10070,10070,10060,726
|
||||
20241205,095300,459535870,10070,10060,10080,10060,171
|
||||
20241205,095200,457813930,10060,10060,10060,10060,76
|
||||
20241205,095100,457049370,10060,10060,10060,10060,300
|
||||
20241205,095000,454031370,10060,10060,10060,10060,10
|
||||
20241205,094900,453930770,10060,10070,10070,10060,155
|
||||
20241205,094800,452371420,10070,10070,10070,10060,492
|
||||
20241205,094700,447419480,10060,10060,10060,10060,160
|
||||
20241205,094600,445809880,10050,10060,10060,10050,1142
|
||||
20241205,094500,434321960,10080,10080,10080,10070,1714
|
||||
20241205,094400,417061760,10090,10080,10090,10080,472
|
||||
20241205,094300,412303830,10080,10080,10080,10070,52
|
||||
20241205,094200,411779870,10080,10090,10090,10080,165
|
||||
20241205,094100,410116660,10090,10070,10100,10070,3216
|
||||
20241205,094000,377707580,10070,10060,10070,10060,63
|
||||
20241205,093900,377073770,10070,10050,10070,10050,1443
|
||||
20241205,093800,362562020,10050,10040,10050,10040,405
|
||||
20241205,093700,358495770,10040,10040,10040,10040,221
|
||||
20241205,093600,356276930,10040,10010,10050,10010,1793
|
||||
20241205,093500,338278200,10040,10030,10040,10000,109
|
||||
20241205,093400,337186990,10040,9990,10040,9990,1386
|
||||
20241205,093300,323330970,9990,9990,9990,9980,181
|
||||
20241205,093200,321522860,9950,9950,9950,9950,40
|
||||
20241205,093100,321124860,9950,9970,9980,9950,1359
|
||||
20241205,093000,307577530,9960,9970,9970,9960,223
|
||||
20241205,092900,305355010,9970,9940,9970,9900,1418
|
||||
20241205,092800,291292790,9940,9950,9950,9940,862
|
||||
20241205,092700,282722460,9950,9950,9950,9950,71
|
||||
20241205,092600,282016010,9980,9940,9980,9910,6711
|
||||
20241205,092500,215377730,9930,9940,9940,9920,372
|
||||
20241205,092400,211681020,9950,9990,10000,9940,2195
|
||||
20241205,092300,189824750,9990,10020,10020,9990,4315
|
||||
20241205,092200,146637400,10030,10030,10030,10020,1198
|
||||
20241205,092100,134623430,10030,10030,10040,10030,1149
|
||||
20241205,092000,123098490,10040,10040,10040,10030,91
|
||||
20241205,091900,122185350,10040,10050,10060,10040,2140
|
||||
20241205,091800,100699580,10050,10060,10060,10050,532
|
||||
20241205,091700,95352650,10060,10060,10060,10050,1068
|
||||
20241205,091600,84614570,10060,10070,10070,10060,346
|
||||
20241205,091500,81133800,10070,10070,10070,10060,31
|
||||
20241205,091400,80821880,10060,10050,10070,10050,451
|
||||
20241205,091300,76286370,10050,10070,10070,10050,1885
|
||||
20241205,091200,57330320,10080,10070,10080,10060,1458
|
||||
20241205,091100,42640510,10080,10070,10080,10070,7
|
||||
20241205,091000,42570010,10080,10080,10080,10080,226
|
||||
20241205,090900,40291930,10080,10070,10080,10050,419
|
||||
20241205,090800,36075140,10080,10080,10080,10080,0
|
||||
20241205,090700,36075140,10080,10060,10080,10050,12
|
||||
20241205,090600,35954390,10060,10080,10080,10050,199
|
||||
20241205,090500,33953290,10060,10090,10090,10060,224
|
||||
20241205,090400,31696600,10090,10080,10090,10080,97
|
||||
20241205,090300,30718830,10080,10070,10080,10030,612
|
||||
20241205,090200,24569160,10070,10060,10070,10040,1151
|
||||
20241205,090100,13005490,10070,10060,10070,10040,628
|
||||
20241205,090000,6686660,10060,10040,10060,10040,666
|
||||
|
Reference in New Issue
Block a user