ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
035460/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,191900,65028962,1673,1673,1673,1673,924
20241205,191800,65028962,1673,1673,1673,1673,0
20241205,191700,65028962,1673,1673,1673,1673,0
20241205,191600,65028962,1673,1673,1673,1673,0
20241205,191500,65028962,1673,1673,1673,1673,0
20241205,191400,65028962,1673,1673,1673,1673,0
20241205,191300,65028962,1673,1673,1673,1673,0
20241205,191200,65028962,1673,1673,1673,1673,0
20241205,191100,65028962,1673,1673,1673,1673,0
20241205,191000,65028962,1673,1673,1673,1673,0
20241205,190900,65028962,1673,1673,1673,1673,0
20241205,190800,65028962,1673,1673,1673,1673,0
20241205,190700,65028962,1673,1673,1673,1673,0
20241205,190600,65028962,1673,1673,1673,1673,0
20241205,190500,65028962,1673,1673,1673,1673,0
20241205,190400,65028962,1673,1673,1673,1673,0
20241205,190300,65028962,1673,1673,1673,1673,0
20241205,190200,65028962,1673,1673,1673,1673,0
20241205,190100,65028962,1673,1673,1673,1673,0
20241205,190000,65028962,1673,1673,1673,1673,0
20241205,185900,65028962,1673,1673,1673,1673,0
20241205,185800,65028962,1673,1673,1673,1673,0
20241205,185700,65028962,1673,1673,1673,1673,0
20241205,185600,65028962,1673,1673,1673,1673,0
20241205,185500,65028962,1673,1673,1673,1673,0
20241205,185400,65028962,1673,1673,1673,1673,0
20241205,185300,65028962,1673,1673,1673,1673,0
20241205,185200,65028962,1673,1673,1673,1673,0
20241205,185100,65028962,1673,1673,1673,1673,0
20241205,185000,65028962,1673,1673,1673,1673,0
20241205,184900,65028962,1673,1673,1673,1673,924
20241205,184800,65028962,1673,1673,1673,1673,0
20241205,184700,65028962,1673,1673,1673,1673,0
20241205,184600,65028962,1673,1673,1673,1673,0
20241205,184500,65028962,1673,1673,1673,1673,0
20241205,184400,65028962,1673,1673,1673,1673,0
20241205,184300,65028962,1673,1673,1673,1673,0
20241205,184200,65028962,1673,1673,1673,1673,0
20241205,184100,65028962,1673,1673,1673,1673,0
20241205,184000,65028962,1673,1673,1673,1673,0
20241205,183900,65028962,1673,1673,1673,1673,0
20241205,183800,65028962,1673,1673,1673,1673,0
20241205,183700,65028962,1673,1673,1673,1673,0
20241205,183600,65028962,1673,1673,1673,1673,0
20241205,183500,65028962,1673,1673,1673,1673,0
20241205,183400,65028962,1673,1673,1673,1673,0
20241205,183300,65028962,1673,1673,1673,1673,0
20241205,183200,65028962,1673,1673,1673,1673,0
20241205,183100,65028962,1673,1673,1673,1673,0
20241205,183000,65028962,1673,1673,1673,1673,0
20241205,182900,65028962,1673,1673,1673,1673,0
20241205,182800,65028962,1673,1673,1673,1673,0
20241205,182700,65028962,1673,1673,1673,1673,0
20241205,182600,65028962,1673,1673,1673,1673,0
20241205,182500,65028962,1673,1673,1673,1673,0
20241205,182400,65028962,1673,1673,1673,1673,0
20241205,182300,65028962,1673,1673,1673,1673,0
20241205,182200,65028962,1673,1673,1673,1673,0
20241205,182100,65028962,1673,1673,1673,1673,0
20241205,182000,65028962,1673,1673,1673,1673,0
20241205,181900,65028962,1673,1673,1673,1673,924
20241205,181800,65028962,1673,1673,1673,1673,0
20241205,181700,65028962,1673,1673,1673,1673,0
20241205,181600,65028962,1673,1673,1673,1673,0
20241205,181500,65028962,1673,1673,1673,1673,0
20241205,181400,65028962,1673,1673,1673,1673,0
20241205,181300,65028962,1673,1673,1673,1673,0
20241205,181200,65028962,1673,1673,1673,1673,0
20241205,181100,65028962,1673,1673,1673,1673,0
20241205,181000,65028962,1673,1673,1673,1673,0
20241205,180900,65028962,1673,1673,1673,1673,0
20241205,180800,65028962,1673,1673,1673,1673,0
20241205,180700,65028962,1673,1673,1673,1673,0
20241205,180600,65028962,1673,1673,1673,1673,0
20241205,180500,65028962,1673,1673,1673,1673,0
20241205,180400,65028962,1673,1673,1673,1673,0
20241205,180300,65028962,1673,1673,1673,1673,0
20241205,180200,65028962,1673,1673,1673,1673,0
20241205,180100,65028962,1673,1673,1673,1673,0
20241205,180000,65028962,1673,1673,1673,1673,0
20241205,175900,65028962,1673,1673,1673,1673,0
20241205,175800,65028962,1673,1673,1673,1673,0
20241205,175700,65028962,1673,1673,1673,1673,0
20241205,175600,65028962,1673,1673,1673,1673,0
20241205,175500,65028962,1673,1673,1673,1673,0
20241205,175400,65028962,1673,1673,1673,1673,0
20241205,175300,65028962,1673,1673,1673,1673,0
20241205,175200,65028962,1673,1673,1673,1673,0
20241205,175100,65028962,1673,1673,1673,1673,0
20241205,175000,65028962,1673,1673,1673,1673,0
20241205,174900,65028962,1673,1673,1673,1673,924
20241205,174800,65028962,1673,1673,1673,1673,0
20241205,174700,65028962,1673,1673,1673,1673,0
20241205,174600,65028962,1673,1673,1673,1673,0
20241205,174500,65028962,1673,1673,1673,1673,0
20241205,174400,65028962,1673,1673,1673,1673,0
20241205,174300,65028962,1673,1673,1673,1673,0
20241205,174200,65028962,1673,1673,1673,1673,0
20241205,174100,65028962,1673,1673,1673,1673,0
20241205,174000,65028962,1673,1673,1673,1673,0
20241205,173900,65028962,1673,1673,1673,1673,0
20241205,173800,65028962,1673,1673,1673,1673,0
20241205,173700,65028962,1673,1673,1673,1673,0
20241205,173600,65028962,1673,1673,1673,1673,0
20241205,173500,65028962,1673,1673,1673,1673,0
20241205,173400,65028962,1673,1673,1673,1673,0
20241205,173300,65028962,1673,1673,1673,1673,0
20241205,173200,65028962,1673,1673,1673,1673,0
20241205,173100,65028962,1673,1673,1673,1673,0
20241205,173000,65028962,1673,1673,1673,1673,0
20241205,172900,65028962,1673,1673,1673,1673,0
20241205,172800,65028962,1673,1673,1673,1673,0
20241205,172700,65028962,1673,1673,1673,1673,0
20241205,172600,65028962,1673,1673,1673,1673,0
20241205,172500,65028962,1673,1673,1673,1673,0
20241205,172400,65028962,1673,1673,1673,1673,0
20241205,172300,65028962,1673,1673,1673,1673,0
20241205,172200,65028962,1673,1673,1673,1673,0
20241205,172100,65028962,1673,1673,1673,1673,0
20241205,172000,65028962,1673,1673,1673,1673,0
20241205,171900,65028962,1673,1673,1673,1673,924
20241205,171800,65028962,1673,1673,1673,1673,0
20241205,171700,65028962,1673,1673,1673,1673,0
20241205,171600,65028962,1673,1673,1673,1673,0
20241205,171500,65028962,1673,1673,1673,1673,0
20241205,171400,65028962,1673,1673,1673,1673,0
20241205,171300,65028962,1673,1673,1673,1673,0
20241205,171200,65028962,1673,1673,1673,1673,0
20241205,171100,65028962,1673,1673,1673,1673,0
20241205,171000,65028962,1673,1673,1673,1673,0
20241205,170900,65028962,1673,1673,1673,1673,0
20241205,170800,65028962,1673,1673,1673,1673,0
20241205,170700,65028962,1673,1673,1673,1673,0
20241205,170600,65028962,1673,1673,1673,1673,0
20241205,170500,65028962,1673,1673,1673,1673,0
20241205,170400,65028962,1673,1673,1673,1673,0
20241205,170300,65028962,1673,1673,1673,1673,0
20241205,170200,65028962,1673,1673,1673,1673,0
20241205,170100,65028962,1673,1673,1673,1673,0
20241205,170000,65028962,1673,1673,1673,1673,0
20241205,165900,65028962,1673,1673,1673,1673,0
20241205,165800,65028962,1673,1673,1673,1673,0
20241205,165700,65028962,1673,1673,1673,1673,0
20241205,165600,65028962,1673,1673,1673,1673,0
20241205,165500,65028962,1673,1673,1673,1673,0
20241205,165400,65028962,1673,1673,1673,1673,0
20241205,165300,65028962,1673,1673,1673,1673,0
20241205,165200,65028962,1673,1673,1673,1673,0
20241205,165100,65028962,1673,1673,1673,1673,0
20241205,165000,65028962,1673,1673,1673,1673,0
20241205,164900,65028962,1673,1673,1673,1673,924
20241205,164800,65028962,1673,1673,1673,1673,0
20241205,164700,65028962,1673,1673,1673,1673,0
20241205,164600,65028962,1673,1673,1673,1673,0
20241205,164500,65028962,1673,1673,1673,1673,0
20241205,164400,65028962,1673,1673,1673,1673,0
20241205,164300,65028962,1673,1673,1673,1673,0
20241205,164200,65028962,1673,1673,1673,1673,0
20241205,164100,65028962,1673,1673,1673,1673,0
20241205,164000,65028962,1673,1673,1673,1673,0
20241205,163900,65028962,1673,1673,1673,1673,0
20241205,163800,65028962,1673,1673,1673,1673,0
20241205,163700,65028962,1673,1673,1673,1673,0
20241205,163600,65028962,1673,1673,1673,1673,0
20241205,163500,65028962,1673,1673,1673,1673,0
20241205,163400,65028962,1673,1673,1673,1673,0
20241205,163300,65028962,1673,1673,1673,1673,0
20241205,163200,65028962,1673,1673,1673,1673,0
20241205,163100,65028962,1673,1673,1673,1673,0
20241205,163000,65028962,1673,1673,1673,1673,0
20241205,162900,65028962,1673,1673,1673,1673,0
20241205,162800,65028962,1673,1673,1673,1673,0
20241205,162700,65028962,1673,1673,1673,1673,0
20241205,162600,65028962,1673,1673,1673,1673,0
20241205,162500,65028962,1673,1673,1673,1673,0
20241205,162400,65028962,1673,1673,1673,1673,0
20241205,162300,65028962,1673,1673,1673,1673,0
20241205,162200,65028962,1673,1673,1673,1673,0
20241205,162100,65028962,1673,1673,1673,1673,0
20241205,162000,65028962,1673,1673,1673,1673,0
20241205,161900,65028962,1673,1673,1673,1673,924
20241205,161800,65028962,1673,1673,1673,1673,0
20241205,161700,65028962,1673,1673,1673,1673,0
20241205,161600,65028962,1673,1673,1673,1673,0
20241205,161500,65028962,1673,1673,1673,1673,0
20241205,161400,65028962,1673,1673,1673,1673,0
20241205,161300,65028962,1673,1673,1673,1673,0
20241205,161200,65028962,1673,1673,1673,1673,0
20241205,161100,65028962,1673,1673,1673,1673,0
20241205,161000,65028962,1673,1673,1673,1673,0
20241205,160900,65028962,1673,1673,1673,1673,0
20241205,160800,65028962,1673,1673,1673,1673,0
20241205,160700,65028962,1673,1673,1673,1673,0
20241205,160600,65028962,1673,1673,1673,1673,0
20241205,160500,65028962,1673,1673,1673,1673,0
20241205,160400,65028962,1673,1673,1673,1673,0
20241205,160300,65028962,1673,1673,1673,1673,0
20241205,160200,65028962,1673,1673,1673,1673,0
20241205,160100,65028962,1673,1673,1673,1673,0
20241205,160000,65028962,1673,1673,1673,1673,0
20241205,155900,65028962,1673,1673,1673,1673,0
20241205,155800,65028962,1673,1673,1673,1673,0
20241205,155700,65028962,1673,1673,1673,1673,0
20241205,155600,65028962,1673,1673,1673,1673,0
20241205,155500,65028962,1673,1673,1673,1673,0
20241205,155400,65028962,1673,1673,1673,1673,0
20241205,155300,65028962,1673,1673,1673,1673,0
20241205,155200,65028962,1673,1673,1673,1673,0
20241205,155100,65028962,1673,1673,1673,1673,0
20241205,155000,65028962,1673,1673,1673,1673,0
20241205,154900,65028962,1673,1673,1673,1673,924
20241205,154800,65028962,1673,1673,1673,1673,0
20241205,154700,65028962,1673,1673,1673,1673,0
20241205,154600,65028962,1673,1673,1673,1673,0
20241205,154500,65028962,1673,1673,1673,1673,0
20241205,154400,65028962,1673,1673,1673,1673,0
20241205,154300,65028962,1673,1673,1673,1673,0
20241205,154200,65028962,1673,1673,1673,1673,0
20241205,154100,65028962,1673,1673,1673,1673,0
20241205,154000,65028962,1673,1673,1673,1673,0
20241205,153900,65028962,1673,1673,1673,1673,0
20241205,153800,65028962,1673,1673,1673,1673,0
20241205,153700,65028962,1673,1673,1673,1673,0
20241205,153600,65028962,1673,1673,1673,1673,0
20241205,153500,65028962,1673,1673,1673,1673,0
20241205,153400,65028962,1673,1673,1673,1673,0
20241205,153300,65028962,1673,1673,1673,1673,0
20241205,153200,65028962,1673,1673,1673,1673,0
20241205,153100,65028962,1673,1673,1673,1673,0
20241205,153000,65028962,1673,1673,1673,1673,924
20241205,152900,63483110,1674,1674,1674,1674,0
20241205,152800,63483110,1674,1674,1674,1674,0
20241205,152700,63483110,1674,1674,1674,1674,0
20241205,152600,63483110,1674,1674,1674,1674,0
20241205,152500,63483110,1674,1674,1674,1674,0
20241205,152400,63483110,1674,1674,1674,1674,0
20241205,152300,63483110,1674,1674,1674,1674,0
20241205,152200,63483110,1674,1674,1674,1674,0
20241205,152100,63483110,1674,1674,1674,1674,0
20241205,152000,63483110,1674,1674,1674,1674,0
20241205,151900,63483110,1674,1674,1674,1674,0
20241205,151800,63483110,1674,1674,1674,1674,0
20241205,151700,63483110,1674,1674,1674,1674,0
20241205,151600,63483110,1674,1674,1674,1674,1
20241205,151500,63481436,1668,1668,1668,1668,596
20241205,151400,62487308,1668,1668,1668,1668,0
20241205,151300,62487308,1668,1668,1668,1668,0
20241205,151200,62487308,1668,1668,1668,1668,0
20241205,151100,62487308,1668,1668,1668,1668,1
20241205,151000,62485640,1666,1666,1666,1666,0
20241205,150900,62485640,1666,1666,1666,1666,0
20241205,150800,62485640,1666,1666,1666,1666,0
20241205,150700,62485640,1666,1666,1666,1666,0
20241205,150600,62485640,1666,1666,1666,1666,0
20241205,150500,62485640,1666,1666,1666,1666,0
20241205,150400,62485640,1666,1666,1666,1666,0
20241205,150300,62485640,1666,1666,1666,1666,0
20241205,150200,62485640,1666,1666,1666,1666,60
20241205,150100,62385680,1667,1667,1667,1667,52
20241205,150000,62298996,1667,1667,1667,1667,1
20241205,145900,62297329,1667,1667,1667,1667,3
20241205,145800,62292328,1667,1666,1667,1666,4
20241205,145700,62285663,1666,1666,1666,1666,0
20241205,145600,62285663,1666,1666,1666,1666,53
20241205,145500,62197365,1666,1666,1666,1666,218
20241205,145400,61834177,1666,1666,1666,1666,15
20241205,145300,61809187,1666,1666,1666,1666,0
20241205,145200,61809187,1666,1666,1666,1666,28
20241205,145100,61762539,1662,1662,1662,1662,0
20241205,145000,61762539,1662,1662,1662,1662,0
20241205,144900,61762539,1662,1675,1675,1662,52
20241205,144800,61676097,1662,1667,1667,1662,5035
20241205,144700,53306880,1675,1675,1675,1675,0
20241205,144600,53306880,1675,1675,1675,1675,0
20241205,144500,53306880,1675,1675,1675,1675,0
20241205,144400,53306880,1675,1675,1675,1675,0
20241205,144300,53306880,1675,1675,1675,1675,0
20241205,144200,53306880,1675,1667,1675,1667,23
20241205,144100,53268531,1665,1665,1665,1665,0
20241205,144000,53268531,1665,1665,1665,1665,0
20241205,143900,53268531,1665,1665,1665,1665,0
20241205,143800,53268531,1665,1665,1665,1665,0
20241205,143700,53268531,1665,1665,1665,1665,12
20241205,143600,53248551,1664,1665,1665,1664,59
20241205,143500,53150370,1662,1662,1662,1662,0
20241205,143400,53150370,1662,1669,1669,1662,2657
20241205,143300,48731373,1669,1669,1669,1669,0
20241205,143200,48731373,1669,1676,1676,1669,280
20241205,143100,48263796,1678,1678,1678,1678,0
20241205,143000,48263796,1678,1678,1678,1678,0
20241205,142900,48263796,1678,1678,1678,1678,0
20241205,142800,48263796,1678,1678,1678,1678,0
20241205,142700,48263796,1678,1678,1678,1678,1
20241205,142600,48262118,1676,1676,1676,1676,0
20241205,142500,48262118,1676,1676,1676,1676,0
20241205,142400,48262118,1676,1676,1676,1676,0
20241205,142300,48262118,1676,1676,1676,1676,5
20241205,142200,48253738,1676,1670,1676,1670,994
20241205,142100,46588646,1670,1670,1670,1670,0
20241205,142000,46588646,1670,1670,1670,1670,0
20241205,141900,46588646,1670,1670,1670,1670,0
20241205,141800,46588646,1670,1670,1670,1670,0
20241205,141700,46588646,1670,1670,1670,1670,0
20241205,141600,46588646,1670,1670,1670,1670,0
20241205,141500,46588646,1670,1670,1670,1670,0
20241205,141400,46588646,1670,1670,1670,1670,0
20241205,141300,46588646,1670,1670,1670,1670,0
20241205,141200,46588646,1670,1670,1670,1670,0
20241205,141100,46588646,1670,1670,1670,1670,0
20241205,141000,46588646,1670,1670,1670,1670,0
20241205,140900,46588646,1670,1670,1670,1670,0
20241205,140800,46588646,1670,1670,1670,1670,0
20241205,140700,46588646,1670,1670,1670,1670,10
20241205,140600,46571946,1670,1670,1670,1670,2
20241205,140500,46568606,1670,1670,1670,1670,0
20241205,140400,46568606,1670,1670,1670,1670,1
20241205,140300,46566936,1669,1669,1669,1669,0
20241205,140200,46566936,1669,1669,1669,1669,0
20241205,140100,46566936,1669,1669,1669,1669,0
20241205,140000,46566936,1669,1669,1669,1669,2
20241205,135900,46563598,1670,1670,1670,1670,191
20241205,135800,46244628,1670,1670,1670,1670,0
20241205,135700,46244628,1670,1670,1670,1670,0
20241205,135600,46244628,1670,1670,1670,1670,0
20241205,135500,46244628,1670,1670,1670,1670,0
20241205,135400,46244628,1670,1670,1670,1670,180
20241205,135300,45944028,1670,1670,1670,1670,0
20241205,135200,45944028,1670,1670,1670,1670,35
20241205,135100,45885578,1670,1670,1670,1670,8
20241205,135000,45872218,1670,1670,1670,1670,0
20241205,134900,45872218,1670,1670,1670,1670,0
20241205,134800,45872218,1670,1670,1670,1670,2
20241205,134700,45868878,1670,1670,1670,1670,10
20241205,134600,45852178,1670,1670,1670,1670,10
20241205,134500,45835478,1673,1673,1673,1673,0
20241205,134400,45835478,1673,1674,1674,1673,685
20241205,134300,44689464,1676,1676,1676,1676,7
20241205,134200,44677732,1676,1676,1676,1676,8
20241205,134100,44664324,1676,1670,1676,1670,331
20241205,134000,44110684,1673,1673,1673,1673,0
20241205,133900,44110684,1673,1673,1673,1673,0
20241205,133800,44110684,1673,1671,1673,1671,6
20241205,133700,44100649,1670,1670,1670,1670,0
20241205,133600,44100649,1670,1670,1670,1670,20
20241205,133500,44067249,1676,1670,1676,1670,111
20241205,133400,43881501,1670,1670,1670,1670,17
20241205,133300,43853111,1670,1670,1670,1670,0
20241205,133200,43853111,1670,1670,1670,1670,0
20241205,133100,43853111,1670,1670,1670,1670,0
20241205,133000,43853111,1670,1670,1670,1670,0
20241205,132900,43853111,1670,1670,1670,1670,0
20241205,132800,43853111,1670,1670,1670,1670,0
20241205,132700,43853111,1670,1670,1670,1670,1
20241205,132600,43851441,1670,1670,1670,1670,0
20241205,132500,43851441,1670,1670,1670,1670,0
20241205,132400,43851441,1670,1670,1670,1670,0
20241205,132300,43851441,1670,1670,1670,1670,0
20241205,132200,43851441,1670,1670,1670,1670,0
20241205,132100,43851441,1670,1670,1670,1670,0
20241205,132000,43851441,1670,1670,1670,1670,0
20241205,131900,43851441,1670,1670,1670,1670,0
20241205,131800,43851441,1670,1670,1670,1670,100
20241205,131700,43684441,1670,1670,1670,1670,0
20241205,131600,43684441,1670,1670,1670,1670,0
20241205,131500,43684441,1670,1670,1670,1670,0
20241205,131400,43684441,1670,1670,1670,1670,0
20241205,131300,43684441,1670,1670,1670,1670,0
20241205,131200,43684441,1670,1670,1670,1670,0
20241205,131100,43684441,1670,1670,1670,1670,0
20241205,131000,43684441,1670,1670,1670,1670,0
20241205,130900,43684441,1670,1670,1670,1670,0
20241205,130800,43684441,1670,1670,1670,1670,5
20241205,130700,43676091,1670,1670,1670,1670,0
20241205,130600,43676091,1670,1670,1670,1670,0
20241205,130500,43676091,1670,1670,1670,1670,0
20241205,130400,43676091,1670,1670,1670,1670,0
20241205,130300,43676091,1670,1670,1670,1670,0
20241205,130200,43676091,1670,1670,1670,1670,0
20241205,130100,43676091,1670,1670,1670,1670,0
20241205,130000,43676091,1670,1670,1670,1670,0
20241205,125900,43676091,1670,1670,1670,1670,200
20241205,125800,43342091,1670,1670,1670,1670,0
20241205,125700,43342091,1670,1672,1672,1669,1424
20241205,125600,40963214,1673,1674,1674,1673,374
20241205,125500,40337492,1686,1686,1686,1686,0
20241205,125400,40337492,1686,1686,1686,1686,0
20241205,125300,40337492,1686,1686,1686,1686,0
20241205,125200,40337492,1686,1686,1686,1686,0
20241205,125100,40337492,1686,1686,1686,1686,5
20241205,125000,40329062,1688,1688,1688,1688,0
20241205,124900,40329062,1688,1688,1688,1688,0
20241205,124800,40329062,1688,1688,1688,1688,0
20241205,124700,40329062,1688,1688,1688,1688,0
20241205,124600,40329062,1688,1688,1688,1688,50
20241205,124500,40244662,1689,1689,1689,1689,0
20241205,124400,40244662,1689,1689,1689,1689,0
20241205,124300,40244662,1689,1689,1689,1689,0
20241205,124200,40244662,1689,1689,1689,1689,0
20241205,124100,40244662,1689,1689,1689,1689,0
20241205,124000,40244662,1689,1689,1689,1689,0
20241205,123900,40244662,1689,1689,1689,1689,0
20241205,123800,40244662,1689,1689,1689,1689,0
20241205,123700,40244662,1689,1689,1689,1689,0
20241205,123600,40244662,1689,1689,1689,1689,0
20241205,123500,40244662,1689,1689,1689,1689,0
20241205,123400,40244662,1689,1689,1689,1689,0
20241205,123300,40244662,1689,1689,1689,1689,0
20241205,123200,40244662,1689,1689,1689,1689,0
20241205,123100,40244662,1689,1689,1689,1689,0
20241205,123000,40244662,1689,1689,1689,1689,0
20241205,122900,40244662,1689,1689,1689,1689,0
20241205,122800,40244662,1689,1689,1689,1689,0
20241205,122700,40244662,1689,1689,1689,1689,0
20241205,122600,40244662,1689,1689,1689,1689,0
20241205,122500,40244662,1689,1689,1689,1689,0
20241205,122400,40244662,1689,1689,1689,1689,0
20241205,122300,40244662,1689,1689,1689,1689,0
20241205,122200,40244662,1689,1689,1689,1689,0
20241205,122100,40244662,1689,1689,1689,1689,0
20241205,122000,40244662,1689,1689,1689,1689,0
20241205,121900,40244662,1689,1689,1689,1689,0
20241205,121800,40244662,1689,1689,1689,1689,0
20241205,121700,40244662,1689,1689,1689,1689,0
20241205,121600,40244662,1689,1689,1689,1689,0
20241205,121500,40244662,1689,1689,1689,1689,0
20241205,121400,40244662,1689,1689,1689,1689,0
20241205,121300,40244662,1689,1689,1689,1689,0
20241205,121200,40244662,1689,1689,1689,1689,0
20241205,121100,40244662,1689,1689,1689,1689,0
20241205,121000,40244662,1689,1689,1689,1689,0
20241205,120900,40244662,1689,1689,1689,1689,0
20241205,120800,40244662,1689,1689,1689,1689,2
20241205,120700,40241284,1674,1674,1674,1674,0
20241205,120600,40241284,1674,1674,1674,1674,0
20241205,120500,40241284,1674,1674,1674,1674,55
20241205,120400,40149214,1674,1674,1674,1674,0
20241205,120300,40149214,1674,1674,1674,1674,0
20241205,120200,40149214,1674,1674,1674,1674,0
20241205,120100,40149214,1674,1674,1674,1674,0
20241205,120000,40149214,1674,1674,1674,1674,0
20241205,115900,40149214,1674,1674,1674,1674,0
20241205,115800,40149214,1674,1674,1674,1674,0
20241205,115700,40149214,1674,1674,1674,1674,0
20241205,115600,40149214,1674,1674,1674,1674,0
20241205,115500,40149214,1674,1674,1674,1674,0
20241205,115400,40149214,1674,1674,1674,1674,0
20241205,115300,40149214,1674,1674,1674,1674,0
20241205,115200,40149214,1674,1676,1676,1674,59
20241205,115100,40050439,1690,1690,1690,1690,0
20241205,115000,40050439,1690,1690,1690,1690,0
20241205,114900,40050439,1690,1690,1690,1690,0
20241205,114800,40050439,1690,1690,1690,1690,0
20241205,114700,40050439,1690,1690,1690,1690,0
20241205,114600,40050439,1690,1690,1690,1690,0
20241205,114500,40050439,1690,1690,1690,1690,0
20241205,114400,40050439,1690,1690,1690,1690,0
20241205,114300,40050439,1690,1690,1690,1690,0
20241205,114200,40050439,1690,1690,1690,1690,0
20241205,114100,40050439,1690,1690,1690,1690,0
20241205,114000,40050439,1690,1690,1690,1690,0
20241205,113900,40050439,1690,1690,1690,1690,0
20241205,113800,40050439,1690,1690,1690,1690,0
20241205,113700,40050439,1690,1690,1690,1690,0
20241205,113600,40050439,1690,1690,1690,1690,0
20241205,113500,40050439,1690,1690,1690,1690,0
20241205,113400,40050439,1690,1690,1690,1690,0
20241205,113300,40050439,1690,1690,1690,1690,0
20241205,113200,40050439,1690,1690,1690,1690,0
20241205,113100,40050439,1690,1690,1690,1690,0
20241205,113000,40050439,1690,1690,1690,1690,0
20241205,112900,40050439,1690,1690,1690,1690,0
20241205,112800,40050439,1690,1690,1690,1690,60
20241205,112700,39949039,1690,1690,1690,1690,0
20241205,112600,39949039,1690,1690,1690,1690,0
20241205,112500,39949039,1690,1690,1690,1690,0
20241205,112400,39949039,1690,1690,1690,1690,0
20241205,112300,39949039,1690,1690,1690,1690,0
20241205,112200,39949039,1690,1690,1690,1690,0
20241205,112100,39949039,1690,1690,1690,1690,0
20241205,112000,39949039,1690,1690,1690,1690,0
20241205,111900,39949039,1690,1690,1690,1690,0
20241205,111800,39949039,1690,1690,1690,1690,0
20241205,111700,39949039,1690,1683,1690,1671,1775
20241205,111600,36959066,1683,1683,1683,1683,0
20241205,111500,36959066,1683,1683,1683,1683,0
20241205,111400,36959066,1683,1683,1683,1683,0
20241205,111300,36959066,1683,1683,1683,1683,0
20241205,111200,36959066,1683,1683,1683,1683,0
20241205,111100,36959066,1683,1683,1683,1683,0
20241205,111000,36959066,1683,1683,1683,1683,0
20241205,110900,36959066,1683,1683,1683,1683,3700
20241205,110800,30731966,1689,1689,1689,1689,635
20241205,110700,29659451,1683,1683,1683,1683,0
20241205,110600,29659451,1683,1683,1683,1683,100
20241205,110500,29491151,1683,1683,1683,1683,1571
20241205,110400,26847158,1683,1683,1683,1683,0
20241205,110300,26847158,1683,1683,1683,1683,206
20241205,110200,26500460,1682,1682,1682,1682,0
20241205,110100,26500460,1682,1682,1682,1682,0
20241205,110000,26500460,1682,1682,1682,1682,0
20241205,105900,26500460,1682,1682,1682,1682,0
20241205,105800,26500460,1682,1682,1682,1682,310
20241205,105700,25979040,1680,1680,1680,1680,0
20241205,105600,25979040,1680,1680,1680,1680,0
20241205,105500,25979040,1680,1682,1682,1680,2284
20241205,105400,22138720,1680,1680,1680,1680,0
20241205,105300,22138720,1680,1680,1680,1680,280
20241205,105200,21668320,1680,1680,1680,1680,0
20241205,105100,21668320,1680,1680,1680,1680,0
20241205,105000,21668320,1680,1680,1680,1680,0
20241205,104900,21668320,1680,1680,1680,1680,0
20241205,104800,21668320,1680,1680,1680,1680,0
20241205,104700,21668320,1680,1680,1680,1680,0
20241205,104600,21668320,1680,1680,1680,1680,0
20241205,104500,21668320,1680,1680,1680,1680,0
20241205,104400,21668320,1680,1680,1680,1680,0
20241205,104300,21668320,1680,1680,1680,1680,0
20241205,104200,21668320,1680,1680,1680,1680,0
20241205,104100,21668320,1680,1680,1680,1680,0
20241205,104000,21668320,1680,1680,1680,1680,0
20241205,103900,21668320,1680,1680,1680,1680,0
20241205,103800,21668320,1680,1687,1687,1680,2939
20241205,103700,16713656,1687,1688,1688,1687,777
20241205,103600,15402836,1694,1694,1694,1694,0
20241205,103500,15402836,1694,1694,1694,1694,0
20241205,103400,15402836,1694,1694,1694,1694,0
20241205,103300,15402836,1694,1694,1694,1694,0
20241205,103200,15402836,1694,1694,1694,1694,0
20241205,103100,15402836,1694,1694,1694,1694,0
20241205,103000,15402836,1694,1694,1694,1694,0
20241205,102900,15402836,1694,1694,1694,1694,0
20241205,102800,15402836,1694,1694,1694,1694,0
20241205,102700,15402836,1694,1694,1694,1694,0
20241205,102600,15402836,1694,1694,1694,1694,0
20241205,102500,15402836,1694,1694,1694,1694,0
20241205,102400,15402836,1694,1694,1694,1694,0
20241205,102300,15402836,1694,1694,1694,1694,0
20241205,102200,15402836,1694,1694,1694,1694,0
20241205,102100,15402836,1694,1694,1694,1694,0
20241205,102000,15402836,1694,1694,1694,1694,0
20241205,101900,15402836,1694,1694,1694,1694,0
20241205,101800,15402836,1694,1694,1694,1694,0
20241205,101700,15402836,1694,1694,1694,1694,0
20241205,101600,15402836,1694,1694,1694,1694,0
20241205,101500,15402836,1694,1694,1694,1694,0
20241205,101400,15402836,1694,1694,1694,1694,826
20241205,101300,14003592,1695,1695,1695,1695,0
20241205,101200,14003592,1695,1695,1695,1695,0
20241205,101100,14003592,1695,1695,1695,1695,90
20241205,101000,13851042,1694,1694,1694,1694,1
20241205,100900,13849348,1695,1695,1695,1695,1
20241205,100800,13847653,1694,1694,1694,1694,0
20241205,100700,13847653,1694,1693,1694,1693,153
20241205,100600,13588474,1686,1686,1686,1686,0
20241205,100500,13588474,1686,1686,1686,1686,0
20241205,100400,13588474,1686,1684,1686,1684,77
20241205,100300,13458671,1680,1680,1680,1680,0
20241205,100200,13458671,1680,1680,1680,1680,703
20241205,100100,12277631,1677,1677,1677,1677,0
20241205,100000,12277631,1677,1677,1677,1677,0
20241205,095900,12277631,1677,1677,1677,1677,0
20241205,095800,12277631,1677,1677,1677,1677,0
20241205,095700,12277631,1677,1677,1677,1677,0
20241205,095600,12277631,1677,1677,1677,1677,0
20241205,095500,12277631,1677,1677,1677,1677,0
20241205,095400,12277631,1677,1677,1677,1677,0
20241205,095300,12277631,1677,1677,1677,1677,0
20241205,095200,12277631,1677,1677,1677,1677,0
20241205,095100,12277631,1677,1677,1677,1677,0
20241205,095000,12277631,1677,1680,1680,1677,4
20241205,094900,12270917,1686,1686,1686,1686,0
20241205,094800,12270917,1686,1686,1686,1686,0
20241205,094700,12270917,1686,1686,1686,1686,0
20241205,094600,12270917,1686,1686,1686,1686,0
20241205,094500,12270917,1686,1686,1686,1686,0
20241205,094400,12270917,1686,1686,1686,1686,3
20241205,094300,12265859,1674,1674,1674,1674,319
20241205,094200,11731853,1674,1674,1674,1674,4
20241205,094100,11725157,1673,1674,1674,1673,191
20241205,094000,11405604,1673,1673,1673,1673,0
20241205,093900,11405604,1673,1680,1680,1673,12
20241205,093800,11385458,1672,1672,1672,1672,0
20241205,093700,11385458,1672,1672,1672,1672,0
20241205,093600,11385458,1672,1672,1672,1672,0
20241205,093500,11385458,1672,1686,1686,1672,85
20241205,093400,11243257,1686,1686,1686,1686,0
20241205,093300,11243257,1686,1686,1686,1686,0
20241205,093200,11243257,1686,1686,1686,1686,20
20241205,093100,11209537,1682,1682,1682,1682,0
20241205,093000,11209537,1682,1682,1682,1682,0
20241205,092900,11209537,1682,1682,1682,1682,0
20241205,092800,11209537,1682,1682,1682,1682,2
20241205,092700,11206173,1682,1682,1682,1682,200
20241205,092600,10869773,1682,1682,1682,1682,400
20241205,092500,10196973,1682,1682,1682,1682,0
20241205,092400,10196973,1682,1682,1682,1682,0
20241205,092300,10196973,1682,1682,1682,1682,0
20241205,092200,10196973,1682,1682,1682,1682,0
20241205,092100,10196973,1682,1682,1682,1682,0
20241205,092000,10196973,1682,1682,1682,1682,0
20241205,091900,10196973,1682,1682,1682,1682,0
20241205,091800,10196973,1682,1682,1682,1682,0
20241205,091700,10196973,1682,1682,1682,1682,0
20241205,091600,10196973,1682,1682,1682,1682,0
20241205,091500,10196973,1682,1682,1682,1682,0
20241205,091400,10196973,1682,1682,1686,1682,3396
20241205,091300,4484893,1682,1682,1682,1682,3
20241205,091200,4479847,1682,1682,1682,1682,0
20241205,091100,4479847,1682,1682,1682,1682,0
20241205,091000,4479847,1682,1682,1682,1682,0
20241205,090900,4479847,1682,1682,1682,1682,0
20241205,090800,4479847,1682,1682,1682,1682,1
20241205,090700,4478165,1682,1682,1682,1682,0
20241205,090600,4478165,1682,1682,1682,1682,0
20241205,090500,4478165,1682,1682,1682,1682,4
20241205,090400,4471437,1686,1686,1686,1686,0
20241205,090300,4471437,1686,1686,1686,1686,0
20241205,090200,4471437,1686,1686,1686,1686,0
20241205,090100,4471437,1686,1686,1686,1686,1
20241205,090000,4469751,1661,1661,1661,1661,2691
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 191900 65028962 1673 1673 1673 1673 924
3 20241205 191800 65028962 1673 1673 1673 1673 0
4 20241205 191700 65028962 1673 1673 1673 1673 0
5 20241205 191600 65028962 1673 1673 1673 1673 0
6 20241205 191500 65028962 1673 1673 1673 1673 0
7 20241205 191400 65028962 1673 1673 1673 1673 0
8 20241205 191300 65028962 1673 1673 1673 1673 0
9 20241205 191200 65028962 1673 1673 1673 1673 0
10 20241205 191100 65028962 1673 1673 1673 1673 0
11 20241205 191000 65028962 1673 1673 1673 1673 0
12 20241205 190900 65028962 1673 1673 1673 1673 0
13 20241205 190800 65028962 1673 1673 1673 1673 0
14 20241205 190700 65028962 1673 1673 1673 1673 0
15 20241205 190600 65028962 1673 1673 1673 1673 0
16 20241205 190500 65028962 1673 1673 1673 1673 0
17 20241205 190400 65028962 1673 1673 1673 1673 0
18 20241205 190300 65028962 1673 1673 1673 1673 0
19 20241205 190200 65028962 1673 1673 1673 1673 0
20 20241205 190100 65028962 1673 1673 1673 1673 0
21 20241205 190000 65028962 1673 1673 1673 1673 0
22 20241205 185900 65028962 1673 1673 1673 1673 0
23 20241205 185800 65028962 1673 1673 1673 1673 0
24 20241205 185700 65028962 1673 1673 1673 1673 0
25 20241205 185600 65028962 1673 1673 1673 1673 0
26 20241205 185500 65028962 1673 1673 1673 1673 0
27 20241205 185400 65028962 1673 1673 1673 1673 0
28 20241205 185300 65028962 1673 1673 1673 1673 0
29 20241205 185200 65028962 1673 1673 1673 1673 0
30 20241205 185100 65028962 1673 1673 1673 1673 0
31 20241205 185000 65028962 1673 1673 1673 1673 0
32 20241205 184900 65028962 1673 1673 1673 1673 924
33 20241205 184800 65028962 1673 1673 1673 1673 0
34 20241205 184700 65028962 1673 1673 1673 1673 0
35 20241205 184600 65028962 1673 1673 1673 1673 0
36 20241205 184500 65028962 1673 1673 1673 1673 0
37 20241205 184400 65028962 1673 1673 1673 1673 0
38 20241205 184300 65028962 1673 1673 1673 1673 0
39 20241205 184200 65028962 1673 1673 1673 1673 0
40 20241205 184100 65028962 1673 1673 1673 1673 0
41 20241205 184000 65028962 1673 1673 1673 1673 0
42 20241205 183900 65028962 1673 1673 1673 1673 0
43 20241205 183800 65028962 1673 1673 1673 1673 0
44 20241205 183700 65028962 1673 1673 1673 1673 0
45 20241205 183600 65028962 1673 1673 1673 1673 0
46 20241205 183500 65028962 1673 1673 1673 1673 0
47 20241205 183400 65028962 1673 1673 1673 1673 0
48 20241205 183300 65028962 1673 1673 1673 1673 0
49 20241205 183200 65028962 1673 1673 1673 1673 0
50 20241205 183100 65028962 1673 1673 1673 1673 0
51 20241205 183000 65028962 1673 1673 1673 1673 0
52 20241205 182900 65028962 1673 1673 1673 1673 0
53 20241205 182800 65028962 1673 1673 1673 1673 0
54 20241205 182700 65028962 1673 1673 1673 1673 0
55 20241205 182600 65028962 1673 1673 1673 1673 0
56 20241205 182500 65028962 1673 1673 1673 1673 0
57 20241205 182400 65028962 1673 1673 1673 1673 0
58 20241205 182300 65028962 1673 1673 1673 1673 0
59 20241205 182200 65028962 1673 1673 1673 1673 0
60 20241205 182100 65028962 1673 1673 1673 1673 0
61 20241205 182000 65028962 1673 1673 1673 1673 0
62 20241205 181900 65028962 1673 1673 1673 1673 924
63 20241205 181800 65028962 1673 1673 1673 1673 0
64 20241205 181700 65028962 1673 1673 1673 1673 0
65 20241205 181600 65028962 1673 1673 1673 1673 0
66 20241205 181500 65028962 1673 1673 1673 1673 0
67 20241205 181400 65028962 1673 1673 1673 1673 0
68 20241205 181300 65028962 1673 1673 1673 1673 0
69 20241205 181200 65028962 1673 1673 1673 1673 0
70 20241205 181100 65028962 1673 1673 1673 1673 0
71 20241205 181000 65028962 1673 1673 1673 1673 0
72 20241205 180900 65028962 1673 1673 1673 1673 0
73 20241205 180800 65028962 1673 1673 1673 1673 0
74 20241205 180700 65028962 1673 1673 1673 1673 0
75 20241205 180600 65028962 1673 1673 1673 1673 0
76 20241205 180500 65028962 1673 1673 1673 1673 0
77 20241205 180400 65028962 1673 1673 1673 1673 0
78 20241205 180300 65028962 1673 1673 1673 1673 0
79 20241205 180200 65028962 1673 1673 1673 1673 0
80 20241205 180100 65028962 1673 1673 1673 1673 0
81 20241205 180000 65028962 1673 1673 1673 1673 0
82 20241205 175900 65028962 1673 1673 1673 1673 0
83 20241205 175800 65028962 1673 1673 1673 1673 0
84 20241205 175700 65028962 1673 1673 1673 1673 0
85 20241205 175600 65028962 1673 1673 1673 1673 0
86 20241205 175500 65028962 1673 1673 1673 1673 0
87 20241205 175400 65028962 1673 1673 1673 1673 0
88 20241205 175300 65028962 1673 1673 1673 1673 0
89 20241205 175200 65028962 1673 1673 1673 1673 0
90 20241205 175100 65028962 1673 1673 1673 1673 0
91 20241205 175000 65028962 1673 1673 1673 1673 0
92 20241205 174900 65028962 1673 1673 1673 1673 924
93 20241205 174800 65028962 1673 1673 1673 1673 0
94 20241205 174700 65028962 1673 1673 1673 1673 0
95 20241205 174600 65028962 1673 1673 1673 1673 0
96 20241205 174500 65028962 1673 1673 1673 1673 0
97 20241205 174400 65028962 1673 1673 1673 1673 0
98 20241205 174300 65028962 1673 1673 1673 1673 0
99 20241205 174200 65028962 1673 1673 1673 1673 0
100 20241205 174100 65028962 1673 1673 1673 1673 0
101 20241205 174000 65028962 1673 1673 1673 1673 0
102 20241205 173900 65028962 1673 1673 1673 1673 0
103 20241205 173800 65028962 1673 1673 1673 1673 0
104 20241205 173700 65028962 1673 1673 1673 1673 0
105 20241205 173600 65028962 1673 1673 1673 1673 0
106 20241205 173500 65028962 1673 1673 1673 1673 0
107 20241205 173400 65028962 1673 1673 1673 1673 0
108 20241205 173300 65028962 1673 1673 1673 1673 0
109 20241205 173200 65028962 1673 1673 1673 1673 0
110 20241205 173100 65028962 1673 1673 1673 1673 0
111 20241205 173000 65028962 1673 1673 1673 1673 0
112 20241205 172900 65028962 1673 1673 1673 1673 0
113 20241205 172800 65028962 1673 1673 1673 1673 0
114 20241205 172700 65028962 1673 1673 1673 1673 0
115 20241205 172600 65028962 1673 1673 1673 1673 0
116 20241205 172500 65028962 1673 1673 1673 1673 0
117 20241205 172400 65028962 1673 1673 1673 1673 0
118 20241205 172300 65028962 1673 1673 1673 1673 0
119 20241205 172200 65028962 1673 1673 1673 1673 0
120 20241205 172100 65028962 1673 1673 1673 1673 0
121 20241205 172000 65028962 1673 1673 1673 1673 0
122 20241205 171900 65028962 1673 1673 1673 1673 924
123 20241205 171800 65028962 1673 1673 1673 1673 0
124 20241205 171700 65028962 1673 1673 1673 1673 0
125 20241205 171600 65028962 1673 1673 1673 1673 0
126 20241205 171500 65028962 1673 1673 1673 1673 0
127 20241205 171400 65028962 1673 1673 1673 1673 0
128 20241205 171300 65028962 1673 1673 1673 1673 0
129 20241205 171200 65028962 1673 1673 1673 1673 0
130 20241205 171100 65028962 1673 1673 1673 1673 0
131 20241205 171000 65028962 1673 1673 1673 1673 0
132 20241205 170900 65028962 1673 1673 1673 1673 0
133 20241205 170800 65028962 1673 1673 1673 1673 0
134 20241205 170700 65028962 1673 1673 1673 1673 0
135 20241205 170600 65028962 1673 1673 1673 1673 0
136 20241205 170500 65028962 1673 1673 1673 1673 0
137 20241205 170400 65028962 1673 1673 1673 1673 0
138 20241205 170300 65028962 1673 1673 1673 1673 0
139 20241205 170200 65028962 1673 1673 1673 1673 0
140 20241205 170100 65028962 1673 1673 1673 1673 0
141 20241205 170000 65028962 1673 1673 1673 1673 0
142 20241205 165900 65028962 1673 1673 1673 1673 0
143 20241205 165800 65028962 1673 1673 1673 1673 0
144 20241205 165700 65028962 1673 1673 1673 1673 0
145 20241205 165600 65028962 1673 1673 1673 1673 0
146 20241205 165500 65028962 1673 1673 1673 1673 0
147 20241205 165400 65028962 1673 1673 1673 1673 0
148 20241205 165300 65028962 1673 1673 1673 1673 0
149 20241205 165200 65028962 1673 1673 1673 1673 0
150 20241205 165100 65028962 1673 1673 1673 1673 0
151 20241205 165000 65028962 1673 1673 1673 1673 0
152 20241205 164900 65028962 1673 1673 1673 1673 924
153 20241205 164800 65028962 1673 1673 1673 1673 0
154 20241205 164700 65028962 1673 1673 1673 1673 0
155 20241205 164600 65028962 1673 1673 1673 1673 0
156 20241205 164500 65028962 1673 1673 1673 1673 0
157 20241205 164400 65028962 1673 1673 1673 1673 0
158 20241205 164300 65028962 1673 1673 1673 1673 0
159 20241205 164200 65028962 1673 1673 1673 1673 0
160 20241205 164100 65028962 1673 1673 1673 1673 0
161 20241205 164000 65028962 1673 1673 1673 1673 0
162 20241205 163900 65028962 1673 1673 1673 1673 0
163 20241205 163800 65028962 1673 1673 1673 1673 0
164 20241205 163700 65028962 1673 1673 1673 1673 0
165 20241205 163600 65028962 1673 1673 1673 1673 0
166 20241205 163500 65028962 1673 1673 1673 1673 0
167 20241205 163400 65028962 1673 1673 1673 1673 0
168 20241205 163300 65028962 1673 1673 1673 1673 0
169 20241205 163200 65028962 1673 1673 1673 1673 0
170 20241205 163100 65028962 1673 1673 1673 1673 0
171 20241205 163000 65028962 1673 1673 1673 1673 0
172 20241205 162900 65028962 1673 1673 1673 1673 0
173 20241205 162800 65028962 1673 1673 1673 1673 0
174 20241205 162700 65028962 1673 1673 1673 1673 0
175 20241205 162600 65028962 1673 1673 1673 1673 0
176 20241205 162500 65028962 1673 1673 1673 1673 0
177 20241205 162400 65028962 1673 1673 1673 1673 0
178 20241205 162300 65028962 1673 1673 1673 1673 0
179 20241205 162200 65028962 1673 1673 1673 1673 0
180 20241205 162100 65028962 1673 1673 1673 1673 0
181 20241205 162000 65028962 1673 1673 1673 1673 0
182 20241205 161900 65028962 1673 1673 1673 1673 924
183 20241205 161800 65028962 1673 1673 1673 1673 0
184 20241205 161700 65028962 1673 1673 1673 1673 0
185 20241205 161600 65028962 1673 1673 1673 1673 0
186 20241205 161500 65028962 1673 1673 1673 1673 0
187 20241205 161400 65028962 1673 1673 1673 1673 0
188 20241205 161300 65028962 1673 1673 1673 1673 0
189 20241205 161200 65028962 1673 1673 1673 1673 0
190 20241205 161100 65028962 1673 1673 1673 1673 0
191 20241205 161000 65028962 1673 1673 1673 1673 0
192 20241205 160900 65028962 1673 1673 1673 1673 0
193 20241205 160800 65028962 1673 1673 1673 1673 0
194 20241205 160700 65028962 1673 1673 1673 1673 0
195 20241205 160600 65028962 1673 1673 1673 1673 0
196 20241205 160500 65028962 1673 1673 1673 1673 0
197 20241205 160400 65028962 1673 1673 1673 1673 0
198 20241205 160300 65028962 1673 1673 1673 1673 0
199 20241205 160200 65028962 1673 1673 1673 1673 0
200 20241205 160100 65028962 1673 1673 1673 1673 0
201 20241205 160000 65028962 1673 1673 1673 1673 0
202 20241205 155900 65028962 1673 1673 1673 1673 0
203 20241205 155800 65028962 1673 1673 1673 1673 0
204 20241205 155700 65028962 1673 1673 1673 1673 0
205 20241205 155600 65028962 1673 1673 1673 1673 0
206 20241205 155500 65028962 1673 1673 1673 1673 0
207 20241205 155400 65028962 1673 1673 1673 1673 0
208 20241205 155300 65028962 1673 1673 1673 1673 0
209 20241205 155200 65028962 1673 1673 1673 1673 0
210 20241205 155100 65028962 1673 1673 1673 1673 0
211 20241205 155000 65028962 1673 1673 1673 1673 0
212 20241205 154900 65028962 1673 1673 1673 1673 924
213 20241205 154800 65028962 1673 1673 1673 1673 0
214 20241205 154700 65028962 1673 1673 1673 1673 0
215 20241205 154600 65028962 1673 1673 1673 1673 0
216 20241205 154500 65028962 1673 1673 1673 1673 0
217 20241205 154400 65028962 1673 1673 1673 1673 0
218 20241205 154300 65028962 1673 1673 1673 1673 0
219 20241205 154200 65028962 1673 1673 1673 1673 0
220 20241205 154100 65028962 1673 1673 1673 1673 0
221 20241205 154000 65028962 1673 1673 1673 1673 0
222 20241205 153900 65028962 1673 1673 1673 1673 0
223 20241205 153800 65028962 1673 1673 1673 1673 0
224 20241205 153700 65028962 1673 1673 1673 1673 0
225 20241205 153600 65028962 1673 1673 1673 1673 0
226 20241205 153500 65028962 1673 1673 1673 1673 0
227 20241205 153400 65028962 1673 1673 1673 1673 0
228 20241205 153300 65028962 1673 1673 1673 1673 0
229 20241205 153200 65028962 1673 1673 1673 1673 0
230 20241205 153100 65028962 1673 1673 1673 1673 0
231 20241205 153000 65028962 1673 1673 1673 1673 924
232 20241205 152900 63483110 1674 1674 1674 1674 0
233 20241205 152800 63483110 1674 1674 1674 1674 0
234 20241205 152700 63483110 1674 1674 1674 1674 0
235 20241205 152600 63483110 1674 1674 1674 1674 0
236 20241205 152500 63483110 1674 1674 1674 1674 0
237 20241205 152400 63483110 1674 1674 1674 1674 0
238 20241205 152300 63483110 1674 1674 1674 1674 0
239 20241205 152200 63483110 1674 1674 1674 1674 0
240 20241205 152100 63483110 1674 1674 1674 1674 0
241 20241205 152000 63483110 1674 1674 1674 1674 0
242 20241205 151900 63483110 1674 1674 1674 1674 0
243 20241205 151800 63483110 1674 1674 1674 1674 0
244 20241205 151700 63483110 1674 1674 1674 1674 0
245 20241205 151600 63483110 1674 1674 1674 1674 1
246 20241205 151500 63481436 1668 1668 1668 1668 596
247 20241205 151400 62487308 1668 1668 1668 1668 0
248 20241205 151300 62487308 1668 1668 1668 1668 0
249 20241205 151200 62487308 1668 1668 1668 1668 0
250 20241205 151100 62487308 1668 1668 1668 1668 1
251 20241205 151000 62485640 1666 1666 1666 1666 0
252 20241205 150900 62485640 1666 1666 1666 1666 0
253 20241205 150800 62485640 1666 1666 1666 1666 0
254 20241205 150700 62485640 1666 1666 1666 1666 0
255 20241205 150600 62485640 1666 1666 1666 1666 0
256 20241205 150500 62485640 1666 1666 1666 1666 0
257 20241205 150400 62485640 1666 1666 1666 1666 0
258 20241205 150300 62485640 1666 1666 1666 1666 0
259 20241205 150200 62485640 1666 1666 1666 1666 60
260 20241205 150100 62385680 1667 1667 1667 1667 52
261 20241205 150000 62298996 1667 1667 1667 1667 1
262 20241205 145900 62297329 1667 1667 1667 1667 3
263 20241205 145800 62292328 1667 1666 1667 1666 4
264 20241205 145700 62285663 1666 1666 1666 1666 0
265 20241205 145600 62285663 1666 1666 1666 1666 53
266 20241205 145500 62197365 1666 1666 1666 1666 218
267 20241205 145400 61834177 1666 1666 1666 1666 15
268 20241205 145300 61809187 1666 1666 1666 1666 0
269 20241205 145200 61809187 1666 1666 1666 1666 28
270 20241205 145100 61762539 1662 1662 1662 1662 0
271 20241205 145000 61762539 1662 1662 1662 1662 0
272 20241205 144900 61762539 1662 1675 1675 1662 52
273 20241205 144800 61676097 1662 1667 1667 1662 5035
274 20241205 144700 53306880 1675 1675 1675 1675 0
275 20241205 144600 53306880 1675 1675 1675 1675 0
276 20241205 144500 53306880 1675 1675 1675 1675 0
277 20241205 144400 53306880 1675 1675 1675 1675 0
278 20241205 144300 53306880 1675 1675 1675 1675 0
279 20241205 144200 53306880 1675 1667 1675 1667 23
280 20241205 144100 53268531 1665 1665 1665 1665 0
281 20241205 144000 53268531 1665 1665 1665 1665 0
282 20241205 143900 53268531 1665 1665 1665 1665 0
283 20241205 143800 53268531 1665 1665 1665 1665 0
284 20241205 143700 53268531 1665 1665 1665 1665 12
285 20241205 143600 53248551 1664 1665 1665 1664 59
286 20241205 143500 53150370 1662 1662 1662 1662 0
287 20241205 143400 53150370 1662 1669 1669 1662 2657
288 20241205 143300 48731373 1669 1669 1669 1669 0
289 20241205 143200 48731373 1669 1676 1676 1669 280
290 20241205 143100 48263796 1678 1678 1678 1678 0
291 20241205 143000 48263796 1678 1678 1678 1678 0
292 20241205 142900 48263796 1678 1678 1678 1678 0
293 20241205 142800 48263796 1678 1678 1678 1678 0
294 20241205 142700 48263796 1678 1678 1678 1678 1
295 20241205 142600 48262118 1676 1676 1676 1676 0
296 20241205 142500 48262118 1676 1676 1676 1676 0
297 20241205 142400 48262118 1676 1676 1676 1676 0
298 20241205 142300 48262118 1676 1676 1676 1676 5
299 20241205 142200 48253738 1676 1670 1676 1670 994
300 20241205 142100 46588646 1670 1670 1670 1670 0
301 20241205 142000 46588646 1670 1670 1670 1670 0
302 20241205 141900 46588646 1670 1670 1670 1670 0
303 20241205 141800 46588646 1670 1670 1670 1670 0
304 20241205 141700 46588646 1670 1670 1670 1670 0
305 20241205 141600 46588646 1670 1670 1670 1670 0
306 20241205 141500 46588646 1670 1670 1670 1670 0
307 20241205 141400 46588646 1670 1670 1670 1670 0
308 20241205 141300 46588646 1670 1670 1670 1670 0
309 20241205 141200 46588646 1670 1670 1670 1670 0
310 20241205 141100 46588646 1670 1670 1670 1670 0
311 20241205 141000 46588646 1670 1670 1670 1670 0
312 20241205 140900 46588646 1670 1670 1670 1670 0
313 20241205 140800 46588646 1670 1670 1670 1670 0
314 20241205 140700 46588646 1670 1670 1670 1670 10
315 20241205 140600 46571946 1670 1670 1670 1670 2
316 20241205 140500 46568606 1670 1670 1670 1670 0
317 20241205 140400 46568606 1670 1670 1670 1670 1
318 20241205 140300 46566936 1669 1669 1669 1669 0
319 20241205 140200 46566936 1669 1669 1669 1669 0
320 20241205 140100 46566936 1669 1669 1669 1669 0
321 20241205 140000 46566936 1669 1669 1669 1669 2
322 20241205 135900 46563598 1670 1670 1670 1670 191
323 20241205 135800 46244628 1670 1670 1670 1670 0
324 20241205 135700 46244628 1670 1670 1670 1670 0
325 20241205 135600 46244628 1670 1670 1670 1670 0
326 20241205 135500 46244628 1670 1670 1670 1670 0
327 20241205 135400 46244628 1670 1670 1670 1670 180
328 20241205 135300 45944028 1670 1670 1670 1670 0
329 20241205 135200 45944028 1670 1670 1670 1670 35
330 20241205 135100 45885578 1670 1670 1670 1670 8
331 20241205 135000 45872218 1670 1670 1670 1670 0
332 20241205 134900 45872218 1670 1670 1670 1670 0
333 20241205 134800 45872218 1670 1670 1670 1670 2
334 20241205 134700 45868878 1670 1670 1670 1670 10
335 20241205 134600 45852178 1670 1670 1670 1670 10
336 20241205 134500 45835478 1673 1673 1673 1673 0
337 20241205 134400 45835478 1673 1674 1674 1673 685
338 20241205 134300 44689464 1676 1676 1676 1676 7
339 20241205 134200 44677732 1676 1676 1676 1676 8
340 20241205 134100 44664324 1676 1670 1676 1670 331
341 20241205 134000 44110684 1673 1673 1673 1673 0
342 20241205 133900 44110684 1673 1673 1673 1673 0
343 20241205 133800 44110684 1673 1671 1673 1671 6
344 20241205 133700 44100649 1670 1670 1670 1670 0
345 20241205 133600 44100649 1670 1670 1670 1670 20
346 20241205 133500 44067249 1676 1670 1676 1670 111
347 20241205 133400 43881501 1670 1670 1670 1670 17
348 20241205 133300 43853111 1670 1670 1670 1670 0
349 20241205 133200 43853111 1670 1670 1670 1670 0
350 20241205 133100 43853111 1670 1670 1670 1670 0
351 20241205 133000 43853111 1670 1670 1670 1670 0
352 20241205 132900 43853111 1670 1670 1670 1670 0
353 20241205 132800 43853111 1670 1670 1670 1670 0
354 20241205 132700 43853111 1670 1670 1670 1670 1
355 20241205 132600 43851441 1670 1670 1670 1670 0
356 20241205 132500 43851441 1670 1670 1670 1670 0
357 20241205 132400 43851441 1670 1670 1670 1670 0
358 20241205 132300 43851441 1670 1670 1670 1670 0
359 20241205 132200 43851441 1670 1670 1670 1670 0
360 20241205 132100 43851441 1670 1670 1670 1670 0
361 20241205 132000 43851441 1670 1670 1670 1670 0
362 20241205 131900 43851441 1670 1670 1670 1670 0
363 20241205 131800 43851441 1670 1670 1670 1670 100
364 20241205 131700 43684441 1670 1670 1670 1670 0
365 20241205 131600 43684441 1670 1670 1670 1670 0
366 20241205 131500 43684441 1670 1670 1670 1670 0
367 20241205 131400 43684441 1670 1670 1670 1670 0
368 20241205 131300 43684441 1670 1670 1670 1670 0
369 20241205 131200 43684441 1670 1670 1670 1670 0
370 20241205 131100 43684441 1670 1670 1670 1670 0
371 20241205 131000 43684441 1670 1670 1670 1670 0
372 20241205 130900 43684441 1670 1670 1670 1670 0
373 20241205 130800 43684441 1670 1670 1670 1670 5
374 20241205 130700 43676091 1670 1670 1670 1670 0
375 20241205 130600 43676091 1670 1670 1670 1670 0
376 20241205 130500 43676091 1670 1670 1670 1670 0
377 20241205 130400 43676091 1670 1670 1670 1670 0
378 20241205 130300 43676091 1670 1670 1670 1670 0
379 20241205 130200 43676091 1670 1670 1670 1670 0
380 20241205 130100 43676091 1670 1670 1670 1670 0
381 20241205 130000 43676091 1670 1670 1670 1670 0
382 20241205 125900 43676091 1670 1670 1670 1670 200
383 20241205 125800 43342091 1670 1670 1670 1670 0
384 20241205 125700 43342091 1670 1672 1672 1669 1424
385 20241205 125600 40963214 1673 1674 1674 1673 374
386 20241205 125500 40337492 1686 1686 1686 1686 0
387 20241205 125400 40337492 1686 1686 1686 1686 0
388 20241205 125300 40337492 1686 1686 1686 1686 0
389 20241205 125200 40337492 1686 1686 1686 1686 0
390 20241205 125100 40337492 1686 1686 1686 1686 5
391 20241205 125000 40329062 1688 1688 1688 1688 0
392 20241205 124900 40329062 1688 1688 1688 1688 0
393 20241205 124800 40329062 1688 1688 1688 1688 0
394 20241205 124700 40329062 1688 1688 1688 1688 0
395 20241205 124600 40329062 1688 1688 1688 1688 50
396 20241205 124500 40244662 1689 1689 1689 1689 0
397 20241205 124400 40244662 1689 1689 1689 1689 0
398 20241205 124300 40244662 1689 1689 1689 1689 0
399 20241205 124200 40244662 1689 1689 1689 1689 0
400 20241205 124100 40244662 1689 1689 1689 1689 0
401 20241205 124000 40244662 1689 1689 1689 1689 0
402 20241205 123900 40244662 1689 1689 1689 1689 0
403 20241205 123800 40244662 1689 1689 1689 1689 0
404 20241205 123700 40244662 1689 1689 1689 1689 0
405 20241205 123600 40244662 1689 1689 1689 1689 0
406 20241205 123500 40244662 1689 1689 1689 1689 0
407 20241205 123400 40244662 1689 1689 1689 1689 0
408 20241205 123300 40244662 1689 1689 1689 1689 0
409 20241205 123200 40244662 1689 1689 1689 1689 0
410 20241205 123100 40244662 1689 1689 1689 1689 0
411 20241205 123000 40244662 1689 1689 1689 1689 0
412 20241205 122900 40244662 1689 1689 1689 1689 0
413 20241205 122800 40244662 1689 1689 1689 1689 0
414 20241205 122700 40244662 1689 1689 1689 1689 0
415 20241205 122600 40244662 1689 1689 1689 1689 0
416 20241205 122500 40244662 1689 1689 1689 1689 0
417 20241205 122400 40244662 1689 1689 1689 1689 0
418 20241205 122300 40244662 1689 1689 1689 1689 0
419 20241205 122200 40244662 1689 1689 1689 1689 0
420 20241205 122100 40244662 1689 1689 1689 1689 0
421 20241205 122000 40244662 1689 1689 1689 1689 0
422 20241205 121900 40244662 1689 1689 1689 1689 0
423 20241205 121800 40244662 1689 1689 1689 1689 0
424 20241205 121700 40244662 1689 1689 1689 1689 0
425 20241205 121600 40244662 1689 1689 1689 1689 0
426 20241205 121500 40244662 1689 1689 1689 1689 0
427 20241205 121400 40244662 1689 1689 1689 1689 0
428 20241205 121300 40244662 1689 1689 1689 1689 0
429 20241205 121200 40244662 1689 1689 1689 1689 0
430 20241205 121100 40244662 1689 1689 1689 1689 0
431 20241205 121000 40244662 1689 1689 1689 1689 0
432 20241205 120900 40244662 1689 1689 1689 1689 0
433 20241205 120800 40244662 1689 1689 1689 1689 2
434 20241205 120700 40241284 1674 1674 1674 1674 0
435 20241205 120600 40241284 1674 1674 1674 1674 0
436 20241205 120500 40241284 1674 1674 1674 1674 55
437 20241205 120400 40149214 1674 1674 1674 1674 0
438 20241205 120300 40149214 1674 1674 1674 1674 0
439 20241205 120200 40149214 1674 1674 1674 1674 0
440 20241205 120100 40149214 1674 1674 1674 1674 0
441 20241205 120000 40149214 1674 1674 1674 1674 0
442 20241205 115900 40149214 1674 1674 1674 1674 0
443 20241205 115800 40149214 1674 1674 1674 1674 0
444 20241205 115700 40149214 1674 1674 1674 1674 0
445 20241205 115600 40149214 1674 1674 1674 1674 0
446 20241205 115500 40149214 1674 1674 1674 1674 0
447 20241205 115400 40149214 1674 1674 1674 1674 0
448 20241205 115300 40149214 1674 1674 1674 1674 0
449 20241205 115200 40149214 1674 1676 1676 1674 59
450 20241205 115100 40050439 1690 1690 1690 1690 0
451 20241205 115000 40050439 1690 1690 1690 1690 0
452 20241205 114900 40050439 1690 1690 1690 1690 0
453 20241205 114800 40050439 1690 1690 1690 1690 0
454 20241205 114700 40050439 1690 1690 1690 1690 0
455 20241205 114600 40050439 1690 1690 1690 1690 0
456 20241205 114500 40050439 1690 1690 1690 1690 0
457 20241205 114400 40050439 1690 1690 1690 1690 0
458 20241205 114300 40050439 1690 1690 1690 1690 0
459 20241205 114200 40050439 1690 1690 1690 1690 0
460 20241205 114100 40050439 1690 1690 1690 1690 0
461 20241205 114000 40050439 1690 1690 1690 1690 0
462 20241205 113900 40050439 1690 1690 1690 1690 0
463 20241205 113800 40050439 1690 1690 1690 1690 0
464 20241205 113700 40050439 1690 1690 1690 1690 0
465 20241205 113600 40050439 1690 1690 1690 1690 0
466 20241205 113500 40050439 1690 1690 1690 1690 0
467 20241205 113400 40050439 1690 1690 1690 1690 0
468 20241205 113300 40050439 1690 1690 1690 1690 0
469 20241205 113200 40050439 1690 1690 1690 1690 0
470 20241205 113100 40050439 1690 1690 1690 1690 0
471 20241205 113000 40050439 1690 1690 1690 1690 0
472 20241205 112900 40050439 1690 1690 1690 1690 0
473 20241205 112800 40050439 1690 1690 1690 1690 60
474 20241205 112700 39949039 1690 1690 1690 1690 0
475 20241205 112600 39949039 1690 1690 1690 1690 0
476 20241205 112500 39949039 1690 1690 1690 1690 0
477 20241205 112400 39949039 1690 1690 1690 1690 0
478 20241205 112300 39949039 1690 1690 1690 1690 0
479 20241205 112200 39949039 1690 1690 1690 1690 0
480 20241205 112100 39949039 1690 1690 1690 1690 0
481 20241205 112000 39949039 1690 1690 1690 1690 0
482 20241205 111900 39949039 1690 1690 1690 1690 0
483 20241205 111800 39949039 1690 1690 1690 1690 0
484 20241205 111700 39949039 1690 1683 1690 1671 1775
485 20241205 111600 36959066 1683 1683 1683 1683 0
486 20241205 111500 36959066 1683 1683 1683 1683 0
487 20241205 111400 36959066 1683 1683 1683 1683 0
488 20241205 111300 36959066 1683 1683 1683 1683 0
489 20241205 111200 36959066 1683 1683 1683 1683 0
490 20241205 111100 36959066 1683 1683 1683 1683 0
491 20241205 111000 36959066 1683 1683 1683 1683 0
492 20241205 110900 36959066 1683 1683 1683 1683 3700
493 20241205 110800 30731966 1689 1689 1689 1689 635
494 20241205 110700 29659451 1683 1683 1683 1683 0
495 20241205 110600 29659451 1683 1683 1683 1683 100
496 20241205 110500 29491151 1683 1683 1683 1683 1571
497 20241205 110400 26847158 1683 1683 1683 1683 0
498 20241205 110300 26847158 1683 1683 1683 1683 206
499 20241205 110200 26500460 1682 1682 1682 1682 0
500 20241205 110100 26500460 1682 1682 1682 1682 0
501 20241205 110000 26500460 1682 1682 1682 1682 0
502 20241205 105900 26500460 1682 1682 1682 1682 0
503 20241205 105800 26500460 1682 1682 1682 1682 310
504 20241205 105700 25979040 1680 1680 1680 1680 0
505 20241205 105600 25979040 1680 1680 1680 1680 0
506 20241205 105500 25979040 1680 1682 1682 1680 2284
507 20241205 105400 22138720 1680 1680 1680 1680 0
508 20241205 105300 22138720 1680 1680 1680 1680 280
509 20241205 105200 21668320 1680 1680 1680 1680 0
510 20241205 105100 21668320 1680 1680 1680 1680 0
511 20241205 105000 21668320 1680 1680 1680 1680 0
512 20241205 104900 21668320 1680 1680 1680 1680 0
513 20241205 104800 21668320 1680 1680 1680 1680 0
514 20241205 104700 21668320 1680 1680 1680 1680 0
515 20241205 104600 21668320 1680 1680 1680 1680 0
516 20241205 104500 21668320 1680 1680 1680 1680 0
517 20241205 104400 21668320 1680 1680 1680 1680 0
518 20241205 104300 21668320 1680 1680 1680 1680 0
519 20241205 104200 21668320 1680 1680 1680 1680 0
520 20241205 104100 21668320 1680 1680 1680 1680 0
521 20241205 104000 21668320 1680 1680 1680 1680 0
522 20241205 103900 21668320 1680 1680 1680 1680 0
523 20241205 103800 21668320 1680 1687 1687 1680 2939
524 20241205 103700 16713656 1687 1688 1688 1687 777
525 20241205 103600 15402836 1694 1694 1694 1694 0
526 20241205 103500 15402836 1694 1694 1694 1694 0
527 20241205 103400 15402836 1694 1694 1694 1694 0
528 20241205 103300 15402836 1694 1694 1694 1694 0
529 20241205 103200 15402836 1694 1694 1694 1694 0
530 20241205 103100 15402836 1694 1694 1694 1694 0
531 20241205 103000 15402836 1694 1694 1694 1694 0
532 20241205 102900 15402836 1694 1694 1694 1694 0
533 20241205 102800 15402836 1694 1694 1694 1694 0
534 20241205 102700 15402836 1694 1694 1694 1694 0
535 20241205 102600 15402836 1694 1694 1694 1694 0
536 20241205 102500 15402836 1694 1694 1694 1694 0
537 20241205 102400 15402836 1694 1694 1694 1694 0
538 20241205 102300 15402836 1694 1694 1694 1694 0
539 20241205 102200 15402836 1694 1694 1694 1694 0
540 20241205 102100 15402836 1694 1694 1694 1694 0
541 20241205 102000 15402836 1694 1694 1694 1694 0
542 20241205 101900 15402836 1694 1694 1694 1694 0
543 20241205 101800 15402836 1694 1694 1694 1694 0
544 20241205 101700 15402836 1694 1694 1694 1694 0
545 20241205 101600 15402836 1694 1694 1694 1694 0
546 20241205 101500 15402836 1694 1694 1694 1694 0
547 20241205 101400 15402836 1694 1694 1694 1694 826
548 20241205 101300 14003592 1695 1695 1695 1695 0
549 20241205 101200 14003592 1695 1695 1695 1695 0
550 20241205 101100 14003592 1695 1695 1695 1695 90
551 20241205 101000 13851042 1694 1694 1694 1694 1
552 20241205 100900 13849348 1695 1695 1695 1695 1
553 20241205 100800 13847653 1694 1694 1694 1694 0
554 20241205 100700 13847653 1694 1693 1694 1693 153
555 20241205 100600 13588474 1686 1686 1686 1686 0
556 20241205 100500 13588474 1686 1686 1686 1686 0
557 20241205 100400 13588474 1686 1684 1686 1684 77
558 20241205 100300 13458671 1680 1680 1680 1680 0
559 20241205 100200 13458671 1680 1680 1680 1680 703
560 20241205 100100 12277631 1677 1677 1677 1677 0
561 20241205 100000 12277631 1677 1677 1677 1677 0
562 20241205 095900 12277631 1677 1677 1677 1677 0
563 20241205 095800 12277631 1677 1677 1677 1677 0
564 20241205 095700 12277631 1677 1677 1677 1677 0
565 20241205 095600 12277631 1677 1677 1677 1677 0
566 20241205 095500 12277631 1677 1677 1677 1677 0
567 20241205 095400 12277631 1677 1677 1677 1677 0
568 20241205 095300 12277631 1677 1677 1677 1677 0
569 20241205 095200 12277631 1677 1677 1677 1677 0
570 20241205 095100 12277631 1677 1677 1677 1677 0
571 20241205 095000 12277631 1677 1680 1680 1677 4
572 20241205 094900 12270917 1686 1686 1686 1686 0
573 20241205 094800 12270917 1686 1686 1686 1686 0
574 20241205 094700 12270917 1686 1686 1686 1686 0
575 20241205 094600 12270917 1686 1686 1686 1686 0
576 20241205 094500 12270917 1686 1686 1686 1686 0
577 20241205 094400 12270917 1686 1686 1686 1686 3
578 20241205 094300 12265859 1674 1674 1674 1674 319
579 20241205 094200 11731853 1674 1674 1674 1674 4
580 20241205 094100 11725157 1673 1674 1674 1673 191
581 20241205 094000 11405604 1673 1673 1673 1673 0
582 20241205 093900 11405604 1673 1680 1680 1673 12
583 20241205 093800 11385458 1672 1672 1672 1672 0
584 20241205 093700 11385458 1672 1672 1672 1672 0
585 20241205 093600 11385458 1672 1672 1672 1672 0
586 20241205 093500 11385458 1672 1686 1686 1672 85
587 20241205 093400 11243257 1686 1686 1686 1686 0
588 20241205 093300 11243257 1686 1686 1686 1686 0
589 20241205 093200 11243257 1686 1686 1686 1686 20
590 20241205 093100 11209537 1682 1682 1682 1682 0
591 20241205 093000 11209537 1682 1682 1682 1682 0
592 20241205 092900 11209537 1682 1682 1682 1682 0
593 20241205 092800 11209537 1682 1682 1682 1682 2
594 20241205 092700 11206173 1682 1682 1682 1682 200
595 20241205 092600 10869773 1682 1682 1682 1682 400
596 20241205 092500 10196973 1682 1682 1682 1682 0
597 20241205 092400 10196973 1682 1682 1682 1682 0
598 20241205 092300 10196973 1682 1682 1682 1682 0
599 20241205 092200 10196973 1682 1682 1682 1682 0
600 20241205 092100 10196973 1682 1682 1682 1682 0
601 20241205 092000 10196973 1682 1682 1682 1682 0
602 20241205 091900 10196973 1682 1682 1682 1682 0
603 20241205 091800 10196973 1682 1682 1682 1682 0
604 20241205 091700 10196973 1682 1682 1682 1682 0
605 20241205 091600 10196973 1682 1682 1682 1682 0
606 20241205 091500 10196973 1682 1682 1682 1682 0
607 20241205 091400 10196973 1682 1682 1686 1682 3396
608 20241205 091300 4484893 1682 1682 1682 1682 3
609 20241205 091200 4479847 1682 1682 1682 1682 0
610 20241205 091100 4479847 1682 1682 1682 1682 0
611 20241205 091000 4479847 1682 1682 1682 1682 0
612 20241205 090900 4479847 1682 1682 1682 1682 0
613 20241205 090800 4479847 1682 1682 1682 1682 1
614 20241205 090700 4478165 1682 1682 1682 1682 0
615 20241205 090600 4478165 1682 1682 1682 1682 0
616 20241205 090500 4478165 1682 1682 1682 1682 4
617 20241205 090400 4471437 1686 1686 1686 1686 0
618 20241205 090300 4471437 1686 1686 1686 1686 0
619 20241205 090200 4471437 1686 1686 1686 1686 0
620 20241205 090100 4471437 1686 1686 1686 1686 1
621 20241205 090000 4469751 1661 1661 1661 1661 2691