Update 2024-12-05 2775 candle_min
This commit is contained in:
621
035510/min/candle-20241205.csv
Normal file
621
035510/min/candle-20241205.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,191900,166381760,8730,8730,8730,8730,136
|
||||
20241205,191800,166381760,8730,8730,8730,8730,0
|
||||
20241205,191700,166381760,8730,8730,8730,8730,0
|
||||
20241205,191600,166381760,8730,8730,8730,8730,0
|
||||
20241205,191500,166381760,8730,8730,8730,8730,0
|
||||
20241205,191400,166381760,8730,8730,8730,8730,0
|
||||
20241205,191300,166381760,8730,8730,8730,8730,0
|
||||
20241205,191200,166381760,8730,8730,8730,8730,0
|
||||
20241205,191100,166381760,8730,8730,8730,8730,0
|
||||
20241205,191000,166381760,8730,8730,8730,8730,0
|
||||
20241205,190900,166381760,8730,8730,8730,8730,0
|
||||
20241205,190800,166381760,8730,8730,8730,8730,0
|
||||
20241205,190700,166381760,8730,8730,8730,8730,0
|
||||
20241205,190600,166381760,8730,8730,8730,8730,0
|
||||
20241205,190500,166381760,8730,8730,8730,8730,0
|
||||
20241205,190400,166381760,8730,8730,8730,8730,0
|
||||
20241205,190300,166381760,8730,8730,8730,8730,0
|
||||
20241205,190200,166381760,8730,8730,8730,8730,0
|
||||
20241205,190100,166381760,8730,8730,8730,8730,0
|
||||
20241205,190000,166381760,8730,8730,8730,8730,0
|
||||
20241205,185900,166381760,8730,8730,8730,8730,0
|
||||
20241205,185800,166381760,8730,8730,8730,8730,0
|
||||
20241205,185700,166381760,8730,8730,8730,8730,0
|
||||
20241205,185600,166381760,8730,8730,8730,8730,0
|
||||
20241205,185500,166381760,8730,8730,8730,8730,0
|
||||
20241205,185400,166381760,8730,8730,8730,8730,0
|
||||
20241205,185300,166381760,8730,8730,8730,8730,0
|
||||
20241205,185200,166381760,8730,8730,8730,8730,0
|
||||
20241205,185100,166381760,8730,8730,8730,8730,0
|
||||
20241205,185000,166381760,8730,8730,8730,8730,0
|
||||
20241205,184900,166381760,8730,8730,8730,8730,136
|
||||
20241205,184800,166381760,8730,8730,8730,8730,0
|
||||
20241205,184700,166381760,8730,8730,8730,8730,0
|
||||
20241205,184600,166381760,8730,8730,8730,8730,0
|
||||
20241205,184500,166381760,8730,8730,8730,8730,0
|
||||
20241205,184400,166381760,8730,8730,8730,8730,0
|
||||
20241205,184300,166381760,8730,8730,8730,8730,0
|
||||
20241205,184200,166381760,8730,8730,8730,8730,0
|
||||
20241205,184100,166381760,8730,8730,8730,8730,0
|
||||
20241205,184000,166381760,8730,8730,8730,8730,0
|
||||
20241205,183900,166381760,8730,8730,8730,8730,0
|
||||
20241205,183800,166381760,8730,8730,8730,8730,0
|
||||
20241205,183700,166381760,8730,8730,8730,8730,0
|
||||
20241205,183600,166381760,8730,8730,8730,8730,0
|
||||
20241205,183500,166381760,8730,8730,8730,8730,0
|
||||
20241205,183400,166381760,8730,8730,8730,8730,0
|
||||
20241205,183300,166381760,8730,8730,8730,8730,0
|
||||
20241205,183200,166381760,8730,8730,8730,8730,0
|
||||
20241205,183100,166381760,8730,8730,8730,8730,0
|
||||
20241205,183000,166381760,8730,8730,8730,8730,0
|
||||
20241205,182900,166381760,8730,8730,8730,8730,0
|
||||
20241205,182800,166381760,8730,8730,8730,8730,0
|
||||
20241205,182700,166381760,8730,8730,8730,8730,0
|
||||
20241205,182600,166381760,8730,8730,8730,8730,0
|
||||
20241205,182500,166381760,8730,8730,8730,8730,0
|
||||
20241205,182400,166381760,8730,8730,8730,8730,0
|
||||
20241205,182300,166381760,8730,8730,8730,8730,0
|
||||
20241205,182200,166381760,8730,8730,8730,8730,0
|
||||
20241205,182100,166381760,8730,8730,8730,8730,0
|
||||
20241205,182000,166381760,8730,8730,8730,8730,0
|
||||
20241205,181900,166381760,8730,8730,8730,8730,136
|
||||
20241205,181800,166381760,8730,8730,8730,8730,0
|
||||
20241205,181700,166381760,8730,8730,8730,8730,0
|
||||
20241205,181600,166381760,8730,8730,8730,8730,0
|
||||
20241205,181500,166381760,8730,8730,8730,8730,0
|
||||
20241205,181400,166381760,8730,8730,8730,8730,0
|
||||
20241205,181300,166381760,8730,8730,8730,8730,0
|
||||
20241205,181200,166381760,8730,8730,8730,8730,0
|
||||
20241205,181100,166381760,8730,8730,8730,8730,0
|
||||
20241205,181000,166381760,8730,8730,8730,8730,0
|
||||
20241205,180900,166381760,8730,8730,8730,8730,0
|
||||
20241205,180800,166381760,8730,8730,8730,8730,0
|
||||
20241205,180700,166381760,8730,8730,8730,8730,0
|
||||
20241205,180600,166381760,8730,8730,8730,8730,0
|
||||
20241205,180500,166381760,8730,8730,8730,8730,0
|
||||
20241205,180400,166381760,8730,8730,8730,8730,0
|
||||
20241205,180300,166381760,8730,8730,8730,8730,0
|
||||
20241205,180200,166381760,8730,8730,8730,8730,0
|
||||
20241205,180100,166381760,8730,8730,8730,8730,0
|
||||
20241205,180000,166381760,8730,8730,8730,8730,0
|
||||
20241205,175900,166381760,8730,8730,8730,8730,0
|
||||
20241205,175800,166381760,8730,8730,8730,8730,0
|
||||
20241205,175700,166381760,8730,8730,8730,8730,0
|
||||
20241205,175600,166381760,8730,8730,8730,8730,0
|
||||
20241205,175500,166381760,8730,8730,8730,8730,0
|
||||
20241205,175400,166381760,8730,8730,8730,8730,0
|
||||
20241205,175300,166381760,8730,8730,8730,8730,0
|
||||
20241205,175200,166381760,8730,8730,8730,8730,0
|
||||
20241205,175100,166381760,8730,8730,8730,8730,0
|
||||
20241205,175000,166381760,8730,8730,8730,8730,0
|
||||
20241205,174900,166381760,8730,8730,8730,8730,136
|
||||
20241205,174800,166381760,8730,8730,8730,8730,0
|
||||
20241205,174700,166381760,8730,8730,8730,8730,0
|
||||
20241205,174600,166381760,8730,8730,8730,8730,0
|
||||
20241205,174500,166381760,8730,8730,8730,8730,0
|
||||
20241205,174400,166381760,8730,8730,8730,8730,0
|
||||
20241205,174300,166381760,8730,8730,8730,8730,0
|
||||
20241205,174200,166381760,8730,8730,8730,8730,0
|
||||
20241205,174100,166381760,8730,8730,8730,8730,0
|
||||
20241205,174000,166381760,8730,8730,8730,8730,0
|
||||
20241205,173900,166381760,8730,8730,8730,8730,0
|
||||
20241205,173800,166381760,8730,8730,8730,8730,0
|
||||
20241205,173700,166381760,8730,8730,8730,8730,0
|
||||
20241205,173600,166381760,8730,8730,8730,8730,0
|
||||
20241205,173500,166381760,8730,8730,8730,8730,0
|
||||
20241205,173400,166381760,8730,8730,8730,8730,0
|
||||
20241205,173300,166381760,8730,8730,8730,8730,0
|
||||
20241205,173200,166381760,8730,8730,8730,8730,0
|
||||
20241205,173100,166381760,8730,8730,8730,8730,0
|
||||
20241205,173000,166381760,8730,8730,8730,8730,0
|
||||
20241205,172900,166381760,8730,8730,8730,8730,0
|
||||
20241205,172800,166381760,8730,8730,8730,8730,0
|
||||
20241205,172700,166381760,8730,8730,8730,8730,0
|
||||
20241205,172600,166381760,8730,8730,8730,8730,0
|
||||
20241205,172500,166381760,8730,8730,8730,8730,0
|
||||
20241205,172400,166381760,8730,8730,8730,8730,0
|
||||
20241205,172300,166381760,8730,8730,8730,8730,0
|
||||
20241205,172200,166381760,8730,8730,8730,8730,0
|
||||
20241205,172100,166381760,8730,8730,8730,8730,0
|
||||
20241205,172000,166381760,8730,8730,8730,8730,0
|
||||
20241205,171900,166381760,8730,8730,8730,8730,136
|
||||
20241205,171800,166381760,8730,8730,8730,8730,0
|
||||
20241205,171700,166381760,8730,8730,8730,8730,0
|
||||
20241205,171600,166381760,8730,8730,8730,8730,0
|
||||
20241205,171500,166381760,8730,8730,8730,8730,0
|
||||
20241205,171400,166381760,8730,8730,8730,8730,0
|
||||
20241205,171300,166381760,8730,8730,8730,8730,0
|
||||
20241205,171200,166381760,8730,8730,8730,8730,0
|
||||
20241205,171100,166381760,8730,8730,8730,8730,0
|
||||
20241205,171000,166381760,8730,8730,8730,8730,0
|
||||
20241205,170900,166381760,8730,8730,8730,8730,0
|
||||
20241205,170800,166381760,8730,8730,8730,8730,0
|
||||
20241205,170700,166381760,8730,8730,8730,8730,0
|
||||
20241205,170600,166381760,8730,8730,8730,8730,0
|
||||
20241205,170500,166381760,8730,8730,8730,8730,0
|
||||
20241205,170400,166381760,8730,8730,8730,8730,0
|
||||
20241205,170300,166381760,8730,8730,8730,8730,0
|
||||
20241205,170200,166381760,8730,8730,8730,8730,0
|
||||
20241205,170100,166381760,8730,8730,8730,8730,0
|
||||
20241205,170000,166381760,8730,8730,8730,8730,0
|
||||
20241205,165900,166381760,8730,8730,8730,8730,0
|
||||
20241205,165800,166381760,8730,8730,8730,8730,0
|
||||
20241205,165700,166381760,8730,8730,8730,8730,0
|
||||
20241205,165600,166381760,8730,8730,8730,8730,0
|
||||
20241205,165500,166381760,8730,8730,8730,8730,0
|
||||
20241205,165400,166381760,8730,8730,8730,8730,0
|
||||
20241205,165300,166381760,8730,8730,8730,8730,0
|
||||
20241205,165200,166381760,8730,8730,8730,8730,0
|
||||
20241205,165100,166381760,8730,8730,8730,8730,0
|
||||
20241205,165000,166381760,8730,8730,8730,8730,0
|
||||
20241205,164900,166381760,8730,8730,8730,8730,136
|
||||
20241205,164800,166381760,8730,8730,8730,8730,0
|
||||
20241205,164700,166381760,8730,8730,8730,8730,0
|
||||
20241205,164600,166381760,8730,8730,8730,8730,0
|
||||
20241205,164500,166381760,8730,8730,8730,8730,0
|
||||
20241205,164400,166381760,8730,8730,8730,8730,0
|
||||
20241205,164300,166381760,8730,8730,8730,8730,0
|
||||
20241205,164200,166381760,8730,8730,8730,8730,0
|
||||
20241205,164100,166381760,8730,8730,8730,8730,0
|
||||
20241205,164000,166381760,8730,8730,8730,8730,0
|
||||
20241205,163900,166381760,8730,8730,8730,8730,0
|
||||
20241205,163800,166381760,8730,8730,8730,8730,0
|
||||
20241205,163700,166381760,8730,8730,8730,8730,0
|
||||
20241205,163600,166381760,8730,8730,8730,8730,0
|
||||
20241205,163500,166381760,8730,8730,8730,8730,0
|
||||
20241205,163400,166381760,8730,8730,8730,8730,0
|
||||
20241205,163300,166381760,8730,8730,8730,8730,0
|
||||
20241205,163200,166381760,8730,8730,8730,8730,0
|
||||
20241205,163100,166381760,8730,8730,8730,8730,0
|
||||
20241205,163000,166381760,8730,8730,8730,8730,0
|
||||
20241205,162900,166381760,8730,8730,8730,8730,0
|
||||
20241205,162800,166381760,8730,8730,8730,8730,0
|
||||
20241205,162700,166381760,8730,8730,8730,8730,0
|
||||
20241205,162600,166381760,8730,8730,8730,8730,0
|
||||
20241205,162500,166381760,8730,8730,8730,8730,0
|
||||
20241205,162400,166381760,8730,8730,8730,8730,0
|
||||
20241205,162300,166381760,8730,8730,8730,8730,0
|
||||
20241205,162200,166381760,8730,8730,8730,8730,0
|
||||
20241205,162100,166381760,8730,8730,8730,8730,0
|
||||
20241205,162000,166381760,8730,8730,8730,8730,0
|
||||
20241205,161900,166381760,8730,8730,8730,8730,136
|
||||
20241205,161800,166381760,8730,8730,8730,8730,0
|
||||
20241205,161700,166381760,8730,8730,8730,8730,0
|
||||
20241205,161600,166381760,8730,8730,8730,8730,0
|
||||
20241205,161500,166381760,8730,8730,8730,8730,0
|
||||
20241205,161400,166381760,8730,8730,8730,8730,0
|
||||
20241205,161300,166381760,8730,8730,8730,8730,0
|
||||
20241205,161200,166381760,8730,8730,8730,8730,0
|
||||
20241205,161100,166381760,8730,8730,8730,8730,0
|
||||
20241205,161000,166381760,8730,8730,8730,8730,0
|
||||
20241205,160900,166381760,8730,8730,8730,8730,0
|
||||
20241205,160800,166381760,8730,8730,8730,8730,0
|
||||
20241205,160700,166381760,8730,8730,8730,8730,0
|
||||
20241205,160600,166381760,8730,8730,8730,8730,0
|
||||
20241205,160500,166381760,8730,8730,8730,8730,0
|
||||
20241205,160400,166381760,8730,8730,8730,8730,0
|
||||
20241205,160300,166381760,8730,8730,8730,8730,0
|
||||
20241205,160200,166381760,8730,8730,8730,8730,0
|
||||
20241205,160100,166381760,8730,8730,8730,8730,0
|
||||
20241205,160000,166381760,8730,8730,8730,8730,0
|
||||
20241205,155900,166381760,8730,8730,8730,8730,0
|
||||
20241205,155800,166381760,8730,8730,8730,8730,0
|
||||
20241205,155700,166381760,8730,8730,8730,8730,0
|
||||
20241205,155600,166381760,8730,8730,8730,8730,0
|
||||
20241205,155500,166381760,8730,8730,8730,8730,0
|
||||
20241205,155400,166381760,8730,8730,8730,8730,0
|
||||
20241205,155300,166381760,8730,8730,8730,8730,0
|
||||
20241205,155200,166381760,8730,8730,8730,8730,0
|
||||
20241205,155100,166381760,8730,8730,8730,8730,0
|
||||
20241205,155000,166381760,8730,8730,8730,8730,0
|
||||
20241205,154900,166381760,8730,8730,8730,8730,136
|
||||
20241205,154800,166381760,8730,8730,8730,8730,0
|
||||
20241205,154700,166381760,8730,8730,8730,8730,0
|
||||
20241205,154600,166381760,8730,8730,8730,8730,0
|
||||
20241205,154500,166381760,8730,8730,8730,8730,0
|
||||
20241205,154400,166381760,8730,8730,8730,8730,0
|
||||
20241205,154300,166381760,8730,8730,8730,8730,0
|
||||
20241205,154200,166381760,8730,8730,8730,8730,0
|
||||
20241205,154100,166381760,8730,8730,8730,8730,0
|
||||
20241205,154000,166381760,8730,8730,8730,8730,0
|
||||
20241205,153900,166381760,8730,8730,8730,8730,0
|
||||
20241205,153800,166381760,8730,8730,8730,8730,0
|
||||
20241205,153700,166381760,8730,8730,8730,8730,0
|
||||
20241205,153600,166381760,8730,8730,8730,8730,0
|
||||
20241205,153500,166381760,8730,8730,8730,8730,0
|
||||
20241205,153400,166381760,8730,8730,8730,8730,0
|
||||
20241205,153300,166381760,8730,8730,8730,8730,0
|
||||
20241205,153200,166381760,8730,8730,8730,8730,0
|
||||
20241205,153100,166381760,8730,8730,8730,8730,0
|
||||
20241205,153000,166381760,8730,8730,8730,8730,136
|
||||
20241205,152900,165194480,8710,8710,8710,8710,0
|
||||
20241205,152800,165194480,8710,8710,8710,8710,0
|
||||
20241205,152700,165194480,8710,8710,8710,8710,0
|
||||
20241205,152600,165194480,8710,8710,8710,8710,0
|
||||
20241205,152500,165194480,8710,8710,8710,8710,0
|
||||
20241205,152400,165194480,8710,8710,8710,8710,0
|
||||
20241205,152300,165194480,8710,8710,8710,8710,0
|
||||
20241205,152200,165194480,8710,8710,8710,8710,0
|
||||
20241205,152100,165194480,8710,8710,8710,8710,0
|
||||
20241205,152000,165194480,8710,8710,8710,8710,0
|
||||
20241205,151900,165194480,8710,8710,8710,8710,3
|
||||
20241205,151800,165168350,8710,8730,8730,8710,31
|
||||
20241205,151700,164898010,8720,8720,8720,8720,87
|
||||
20241205,151600,164139370,8720,8720,8720,8720,1
|
||||
20241205,151500,164130650,8740,8740,8740,8740,0
|
||||
20241205,151400,164130650,8740,8740,8740,8740,0
|
||||
20241205,151300,164130650,8740,8740,8740,8740,0
|
||||
20241205,151200,164130650,8740,8740,8740,8740,0
|
||||
20241205,151100,164130650,8740,8740,8740,8740,0
|
||||
20241205,151000,164130650,8740,8740,8740,8740,102
|
||||
20241205,150900,163239170,8730,8730,8730,8720,97
|
||||
20241205,150800,162393230,8740,8730,8740,8730,2
|
||||
20241205,150700,162375760,8730,8730,8730,8730,0
|
||||
20241205,150600,162375760,8730,8730,8730,8730,45
|
||||
20241205,150500,161982910,8740,8740,8740,8740,0
|
||||
20241205,150400,161982910,8740,8740,8740,8740,0
|
||||
20241205,150300,161982910,8740,8740,8740,8740,0
|
||||
20241205,150200,161982910,8740,8740,8740,8740,0
|
||||
20241205,150100,161982910,8740,8740,8740,8740,0
|
||||
20241205,150000,161982910,8740,8740,8740,8740,5
|
||||
20241205,145900,161939210,8750,8750,8750,8750,0
|
||||
20241205,145800,161939210,8750,8750,8750,8750,0
|
||||
20241205,145700,161939210,8750,8750,8750,8750,12
|
||||
20241205,145600,161834210,8750,8750,8750,8750,0
|
||||
20241205,145500,161834210,8750,8750,8750,8750,5
|
||||
20241205,145400,161790460,8720,8750,8750,8720,2
|
||||
20241205,145300,161772990,8750,8750,8750,8750,0
|
||||
20241205,145200,161772990,8750,8750,8750,8750,5
|
||||
20241205,145100,161729240,8750,8750,8750,8750,0
|
||||
20241205,145000,161729240,8750,8750,8750,8750,5
|
||||
20241205,144900,161685490,8720,8720,8720,8720,0
|
||||
20241205,144800,161685490,8720,8720,8720,8720,328
|
||||
20241205,144700,158825330,8740,8730,8740,8730,6
|
||||
20241205,144600,158772940,8740,8740,8740,8730,113
|
||||
20241205,144500,157786340,8750,8740,8750,8740,6
|
||||
20241205,144400,157733890,8750,8740,8750,8740,13
|
||||
20241205,144300,157620260,8750,8750,8750,8750,3
|
||||
20241205,144200,157594010,8750,8750,8750,8750,5
|
||||
20241205,144100,157550260,8750,8750,8750,8750,79
|
||||
20241205,144000,156859010,8750,8750,8750,8750,5
|
||||
20241205,143900,156815260,8750,8750,8750,8750,0
|
||||
20241205,143800,156815260,8750,8750,8750,8750,201
|
||||
20241205,143700,155056510,8750,8750,8750,8750,5
|
||||
20241205,143600,155012760,8750,8750,8750,8750,0
|
||||
20241205,143500,155012760,8750,8750,8750,8750,5
|
||||
20241205,143400,154969010,8750,8750,8750,8750,20
|
||||
20241205,143300,154794010,8750,8750,8750,8750,20
|
||||
20241205,143200,154619010,8750,8750,8750,8750,5
|
||||
20241205,143100,154575260,8750,8750,8750,8750,0
|
||||
20241205,143000,154575260,8750,8750,8750,8750,5
|
||||
20241205,142900,154531510,8750,8750,8750,8750,0
|
||||
20241205,142800,154531510,8750,8750,8750,8750,0
|
||||
20241205,142700,154531510,8750,8750,8750,8750,5
|
||||
20241205,142600,154487760,8740,8740,8740,8740,50
|
||||
20241205,142500,154050760,8750,8750,8750,8750,5
|
||||
20241205,142400,154007010,8740,8740,8740,8740,0
|
||||
20241205,142300,154007010,8740,8740,8740,8740,69
|
||||
20241205,142200,153403950,8740,8740,8740,8740,5
|
||||
20241205,142100,153360250,8740,8740,8740,8740,0
|
||||
20241205,142000,153360250,8740,8740,8740,8740,7
|
||||
20241205,141900,153299070,8730,8740,8740,8730,529
|
||||
20241205,141800,148675980,8750,8750,8750,8750,0
|
||||
20241205,141700,148675980,8750,8750,8750,8750,5
|
||||
20241205,141600,148632230,8750,8750,8750,8750,3
|
||||
20241205,141500,148605980,8750,8750,8750,8750,42
|
||||
20241205,141400,148238480,8740,8740,8740,8740,30
|
||||
20241205,141300,147976280,8750,8750,8750,8750,0
|
||||
20241205,141200,147976280,8750,8750,8750,8750,5
|
||||
20241205,141100,147932530,8750,8750,8750,8750,3
|
||||
20241205,141000,147906280,8750,8750,8750,8750,5
|
||||
20241205,140900,147862530,8750,8750,8750,8750,11
|
||||
20241205,140800,147766280,8760,8760,8760,8760,0
|
||||
20241205,140700,147766280,8760,8760,8760,8760,5
|
||||
20241205,140600,147722480,8760,8760,8760,8760,0
|
||||
20241205,140500,147722480,8760,8760,8760,8760,5
|
||||
20241205,140400,147678680,8760,8760,8760,8760,0
|
||||
20241205,140300,147678680,8760,8760,8760,8760,10
|
||||
20241205,140200,147591080,8760,8760,8760,8760,5
|
||||
20241205,140100,147547280,8760,8760,8760,8760,0
|
||||
20241205,140000,147547280,8760,8760,8760,8760,25
|
||||
20241205,135900,147328280,8760,8760,8760,8760,8
|
||||
20241205,135800,147258200,8760,8760,8760,8760,0
|
||||
20241205,135700,147258200,8760,8760,8760,8760,5
|
||||
20241205,135600,147214400,8760,8760,8760,8760,2
|
||||
20241205,135500,147196880,8760,8760,8760,8760,5
|
||||
20241205,135400,147153080,8760,8760,8760,8760,71
|
||||
20241205,135300,146531120,8760,8760,8760,8760,0
|
||||
20241205,135200,146531120,8760,8760,8760,8760,5
|
||||
20241205,135100,146487320,8760,8760,8760,8760,0
|
||||
20241205,135000,146487320,8760,8760,8760,8760,5
|
||||
20241205,134900,146443520,8760,8760,8760,8760,0
|
||||
20241205,134800,146443520,8760,8760,8760,8760,0
|
||||
20241205,134700,146443520,8760,8760,8760,8760,5
|
||||
20241205,134600,146399720,8760,8760,8760,8760,0
|
||||
20241205,134500,146399720,8760,8760,8760,8760,5
|
||||
20241205,134400,146355920,8760,8750,8760,8750,6
|
||||
20241205,134300,146303390,8760,8760,8760,8760,2
|
||||
20241205,134200,146285870,8760,8760,8760,8760,5
|
||||
20241205,134100,146242070,8760,8760,8760,8760,10
|
||||
20241205,134000,146154470,8760,8760,8760,8760,5
|
||||
20241205,133900,146110670,8760,8760,8760,8760,0
|
||||
20241205,133800,146110670,8760,8760,8760,8760,0
|
||||
20241205,133700,146110670,8760,8760,8760,8760,5
|
||||
20241205,133600,146066870,8760,8760,8760,8760,0
|
||||
20241205,133500,146066870,8760,8760,8760,8760,5
|
||||
20241205,133400,146023070,8760,8760,8760,8760,0
|
||||
20241205,133300,146023070,8760,8760,8760,8760,0
|
||||
20241205,133200,146023070,8760,8760,8760,8760,5
|
||||
20241205,133100,145979270,8760,8760,8760,8760,0
|
||||
20241205,133000,145979270,8760,8760,8760,8760,10
|
||||
20241205,132900,145891670,8760,8760,8760,8760,0
|
||||
20241205,132800,145891670,8760,8760,8760,8760,0
|
||||
20241205,132700,145891670,8760,8760,8760,8760,5
|
||||
20241205,132600,145847870,8760,8760,8760,8760,0
|
||||
20241205,132500,145847870,8760,8760,8760,8760,5
|
||||
20241205,132400,145804070,8760,8760,8760,8760,0
|
||||
20241205,132300,145804070,8760,8760,8760,8760,0
|
||||
20241205,132200,145804070,8760,8760,8760,8760,5
|
||||
20241205,132100,145760270,8760,8760,8760,8760,0
|
||||
20241205,132000,145760270,8760,8760,8760,8760,5
|
||||
20241205,131900,145716470,8760,8760,8760,8760,1
|
||||
20241205,131800,145707710,8760,8750,8760,8750,2
|
||||
20241205,131700,145690200,8760,8750,8760,8750,6
|
||||
20241205,131600,145637690,8740,8740,8740,8740,0
|
||||
20241205,131500,145637690,8740,8740,8740,8740,1
|
||||
20241205,131400,145628950,8730,8750,8750,8730,203
|
||||
20241205,131300,143852910,8770,8760,8770,8760,5
|
||||
20241205,131200,143809100,8760,8760,8760,8760,1
|
||||
20241205,131100,143800340,8770,8770,8770,8770,0
|
||||
20241205,131000,143800340,8770,8780,8780,8770,8
|
||||
20241205,130900,143730130,8770,8760,8770,8760,92
|
||||
20241205,130800,142923830,8760,8760,8760,8760,0
|
||||
20241205,130700,142923830,8760,8760,8760,8760,16
|
||||
20241205,130600,142783670,8770,8760,8770,8750,52
|
||||
20241205,130500,142328540,8770,8760,8770,8750,17
|
||||
20241205,130400,142179710,8760,8770,8770,8760,110
|
||||
20241205,130300,141215840,8780,8780,8780,8780,0
|
||||
20241205,130200,141215840,8780,8780,8780,8780,5
|
||||
20241205,130100,141171940,8770,8780,8780,8770,11
|
||||
20241205,130000,141075370,8770,8780,8780,8770,7
|
||||
20241205,125900,141013930,8780,8780,8780,8780,0
|
||||
20241205,125800,141013930,8780,8770,8780,8770,4
|
||||
20241205,125700,140978830,8780,8780,8780,8780,5
|
||||
20241205,125600,140934930,8780,8780,8780,8780,0
|
||||
20241205,125500,140934930,8780,8780,8780,8780,5
|
||||
20241205,125400,140891030,8780,8780,8780,8780,0
|
||||
20241205,125300,140891030,8780,8780,8780,8780,0
|
||||
20241205,125200,140891030,8780,8780,8780,8780,6
|
||||
20241205,125100,140838350,8780,8780,8780,8780,0
|
||||
20241205,125000,140838350,8780,8780,8780,8780,5
|
||||
20241205,124900,140794450,8780,8780,8780,8780,0
|
||||
20241205,124800,140794450,8780,8780,8780,8780,0
|
||||
20241205,124700,140794450,8780,8780,8780,8780,5
|
||||
20241205,124600,140750550,8780,8780,8780,8780,0
|
||||
20241205,124500,140750550,8780,8780,8780,8780,6
|
||||
20241205,124400,140697870,8780,8780,8780,8780,0
|
||||
20241205,124300,140697870,8780,8780,8780,8780,0
|
||||
20241205,124200,140697870,8780,8780,8780,8780,5
|
||||
20241205,124100,140653970,8780,8780,8780,8780,0
|
||||
20241205,124000,140653970,8780,8780,8780,8780,5
|
||||
20241205,123900,140610070,8780,8780,8780,8780,1
|
||||
20241205,123800,140601290,8770,8770,8770,8770,1
|
||||
20241205,123700,140592520,8780,8780,8780,8780,5
|
||||
20241205,123600,140548620,8780,8780,8780,8780,0
|
||||
20241205,123500,140548620,8780,8780,8780,8780,5
|
||||
20241205,123400,140504720,8780,8780,8780,8780,0
|
||||
20241205,123300,140504720,8780,8780,8780,8780,1
|
||||
20241205,123200,140495940,8780,8780,8780,8780,5
|
||||
20241205,123100,140452040,8780,8780,8780,8780,0
|
||||
20241205,123000,140452040,8780,8780,8780,8780,105
|
||||
20241205,122900,139530140,8780,8780,8780,8780,0
|
||||
20241205,122800,139530140,8780,8780,8780,8780,0
|
||||
20241205,122700,139530140,8780,8780,8780,8780,6
|
||||
20241205,122600,139477460,8780,8780,8780,8780,0
|
||||
20241205,122500,139477460,8780,8780,8780,8780,5
|
||||
20241205,122400,139433560,8780,8780,8780,8780,0
|
||||
20241205,122300,139433560,8780,8780,8780,8780,0
|
||||
20241205,122200,139433560,8780,8780,8780,8780,12
|
||||
20241205,122100,139328200,8780,8780,8780,8780,7
|
||||
20241205,122000,139266740,8780,8780,8780,8780,6
|
||||
20241205,121900,139214060,8780,8780,8780,8780,0
|
||||
20241205,121800,139214060,8780,8780,8780,8780,0
|
||||
20241205,121700,139214060,8780,8790,8790,8780,125
|
||||
20241205,121600,138116510,8790,8790,8790,8790,0
|
||||
20241205,121500,138116510,8790,8790,8790,8790,5
|
||||
20241205,121400,138072560,8790,8790,8790,8790,1
|
||||
20241205,121300,138063770,8780,8780,8780,8780,5
|
||||
20241205,121200,138019870,8790,8790,8790,8790,5
|
||||
20241205,121100,137975920,8790,8790,8790,8790,0
|
||||
20241205,121000,137975920,8790,8790,8790,8790,5
|
||||
20241205,120900,137931970,8800,8800,8800,8800,0
|
||||
20241205,120800,137931970,8800,8790,8800,8790,2
|
||||
20241205,120700,137914380,8780,8790,8790,8780,6
|
||||
20241205,120600,137861650,8790,8790,8790,8790,0
|
||||
20241205,120500,137861650,8790,8800,8800,8790,7
|
||||
20241205,120400,137800070,8790,8790,8790,8790,0
|
||||
20241205,120300,137800070,8790,8790,8790,8790,2
|
||||
20241205,120200,137782490,8800,8800,8800,8800,5
|
||||
20241205,120100,137738490,8800,8800,8800,8800,1
|
||||
20241205,120000,137729690,8790,8790,8790,8790,1
|
||||
20241205,115900,137720900,8800,8800,8800,8800,0
|
||||
20241205,115800,137720900,8800,8790,8800,8790,25
|
||||
20241205,115700,137501000,8790,8790,8790,8790,5
|
||||
20241205,115600,137457050,8790,8790,8790,8790,0
|
||||
20241205,115500,137457050,8790,8800,8800,8790,11
|
||||
20241205,115400,137360300,8800,8800,8800,8800,0
|
||||
20241205,115300,137360300,8800,8800,8800,8800,0
|
||||
20241205,115200,137360300,8800,8800,8800,8800,6
|
||||
20241205,115100,137307500,8800,8800,8800,8800,0
|
||||
20241205,115000,137307500,8800,8800,8800,8800,5
|
||||
20241205,114900,137263500,8800,8800,8800,8800,1
|
||||
20241205,114800,137254700,8790,8790,8790,8790,0
|
||||
20241205,114700,137254700,8790,8790,8790,8790,1
|
||||
20241205,114600,137245910,8780,8810,8810,8780,68
|
||||
20241205,114500,136648650,8820,8820,8820,8820,5
|
||||
20241205,114400,136604550,8820,8820,8820,8820,0
|
||||
20241205,114300,136604550,8820,8820,8820,8820,1
|
||||
20241205,114200,136595730,8820,8820,8820,8820,5
|
||||
20241205,114100,136551630,8820,8820,8820,8820,0
|
||||
20241205,114000,136551630,8820,8810,8820,8810,2
|
||||
20241205,113900,136534000,8830,8800,8830,8800,130
|
||||
20241205,113800,135389970,8800,8800,8800,8800,1
|
||||
20241205,113700,135381170,8800,8800,8800,8800,5
|
||||
20241205,113600,135337170,8800,8800,8800,8800,1
|
||||
20241205,113500,135328370,8800,8800,8800,8800,5
|
||||
20241205,113400,135284370,8800,8800,8800,8800,0
|
||||
20241205,113300,135284370,8800,8800,8800,8800,0
|
||||
20241205,113200,135284370,8800,8800,8800,8800,5
|
||||
20241205,113100,135240370,8800,8800,8800,8800,0
|
||||
20241205,113000,135240370,8800,8800,8800,8800,6
|
||||
20241205,112900,135187570,8790,8790,8790,8790,0
|
||||
20241205,112800,135187570,8790,8790,8790,8790,0
|
||||
20241205,112700,135187570,8790,8790,8790,8790,1
|
||||
20241205,112600,135178780,8800,8800,8800,8800,0
|
||||
20241205,112500,135178780,8800,8790,8800,8790,6
|
||||
20241205,112400,135126030,8790,8790,8790,8790,1
|
||||
20241205,112300,135117240,8790,8790,8790,8790,0
|
||||
20241205,112200,135117240,8790,8790,8790,8790,5
|
||||
20241205,112100,135073290,8780,8780,8780,8780,0
|
||||
20241205,112000,135073290,8780,8790,8790,8780,77
|
||||
20241205,111900,134397180,8790,8790,8790,8790,0
|
||||
20241205,111800,134397180,8790,8790,8790,8790,1
|
||||
20241205,111700,134388390,8790,8790,8790,8790,5
|
||||
20241205,111600,134344440,8790,8790,8790,8790,0
|
||||
20241205,111500,134344440,8790,8790,8790,8790,5
|
||||
20241205,111400,134300490,8790,8790,8790,8790,0
|
||||
20241205,111300,134300490,8790,8790,8790,8790,0
|
||||
20241205,111200,134300490,8790,8790,8790,8790,5
|
||||
20241205,111100,134256540,8790,8790,8790,8790,1
|
||||
20241205,111000,134247750,8790,8790,8790,8790,5
|
||||
20241205,110900,134203800,8790,8790,8790,8790,0
|
||||
20241205,110800,134203800,8790,8790,8790,8790,0
|
||||
20241205,110700,134203800,8790,8790,8790,8790,5
|
||||
20241205,110600,134159850,8790,8790,8790,8790,0
|
||||
20241205,110500,134159850,8790,8790,8790,8790,6
|
||||
20241205,110400,134107110,8790,8790,8790,8790,0
|
||||
20241205,110300,134107110,8790,8790,8790,8790,0
|
||||
20241205,110200,134107110,8790,8790,8790,8790,5
|
||||
20241205,110100,134063160,8780,8780,8780,8780,0
|
||||
20241205,110000,134063160,8780,8790,8790,8780,154
|
||||
20241205,105900,132710940,8790,8790,8790,8790,1
|
||||
20241205,105800,132702150,8790,8790,8790,8790,0
|
||||
20241205,105700,132702150,8790,8790,8790,8790,5
|
||||
20241205,105600,132658200,8780,8780,8780,8780,1
|
||||
20241205,105500,132649420,8790,8770,8790,8770,2
|
||||
20241205,105400,132631860,8790,8790,8790,8790,1
|
||||
20241205,105300,132623070,8780,8780,8780,8780,4
|
||||
20241205,105200,132587950,8790,8790,8790,8790,6
|
||||
20241205,105100,132535210,8790,8790,8790,8790,0
|
||||
20241205,105000,132535210,8790,8790,8790,8790,5
|
||||
20241205,104900,132491260,8790,8790,8790,8790,0
|
||||
20241205,104800,132491260,8790,8790,8790,8790,0
|
||||
20241205,104700,132491260,8790,8790,8790,8790,5
|
||||
20241205,104600,132447310,8790,8790,8790,8790,1
|
||||
20241205,104500,132438520,8780,8780,8780,8780,1
|
||||
20241205,104400,132429740,8790,8750,8790,8750,10280
|
||||
20241205,104300,42377260,8750,8750,8750,8750,0
|
||||
20241205,104200,42377260,8750,8750,8750,8750,5
|
||||
20241205,104100,42333510,8740,8740,8740,8740,0
|
||||
20241205,104000,42333510,8740,8750,8760,8740,51
|
||||
20241205,103900,41887700,8760,8750,8760,8750,42
|
||||
20241205,103800,41520190,8750,8750,8750,8750,1
|
||||
20241205,103700,41511440,8750,8750,8750,8750,5
|
||||
20241205,103600,41467690,8750,8750,8750,8750,0
|
||||
20241205,103500,41467690,8750,8770,8770,8750,120
|
||||
20241205,103400,40417510,8770,8760,8770,8760,2
|
||||
20241205,103300,40399980,8760,8760,8760,8760,85
|
||||
20241205,103200,39655380,8760,8760,8760,8760,10
|
||||
20241205,103100,39567780,8760,8760,8760,8760,0
|
||||
20241205,103000,39567780,8760,8760,8760,8760,5
|
||||
20241205,102900,39523980,8760,8760,8760,8760,0
|
||||
20241205,102800,39523980,8760,8760,8760,8760,0
|
||||
20241205,102700,39523980,8760,8760,8760,8760,6
|
||||
20241205,102600,39471420,8760,8760,8760,8760,14
|
||||
20241205,102500,39348780,8760,8760,8760,8760,5
|
||||
20241205,102400,39304980,8760,8760,8760,8760,0
|
||||
20241205,102300,39304980,8760,8760,8760,8760,0
|
||||
20241205,102200,39304980,8760,8760,8760,8760,5
|
||||
20241205,102100,39261180,8760,8760,8760,8760,1
|
||||
20241205,102000,39252420,8760,8760,8760,8760,5
|
||||
20241205,101900,39208620,8760,8760,8760,8760,0
|
||||
20241205,101800,39208620,8760,8760,8760,8760,0
|
||||
20241205,101700,39208620,8760,8760,8760,8760,5
|
||||
20241205,101600,39164820,8760,8760,8760,8760,0
|
||||
20241205,101500,39164820,8760,8760,8760,8760,6
|
||||
20241205,101400,39112260,8760,8760,8760,8760,0
|
||||
20241205,101300,39112260,8760,8760,8760,8760,0
|
||||
20241205,101200,39112260,8760,8760,8760,8760,5
|
||||
20241205,101100,39068460,8760,8760,8760,8760,0
|
||||
20241205,101000,39068460,8760,8760,8760,8760,5
|
||||
20241205,100900,39024660,8760,8750,8760,8750,2
|
||||
20241205,100800,39007150,8750,8740,8750,8740,2
|
||||
20241205,100700,38989660,8730,8740,8750,8730,575
|
||||
20241205,100600,33964190,8730,8730,8730,8730,4
|
||||
20241205,100500,33929270,8730,8730,8730,8730,12
|
||||
20241205,100400,33824510,8720,8730,8730,8720,6
|
||||
20241205,100300,33772140,8730,8730,8730,8730,0
|
||||
20241205,100200,33772140,8730,8730,8730,8730,6
|
||||
20241205,100100,33719760,8730,8730,8730,8730,143
|
||||
20241205,100000,32471370,8740,8740,8740,8740,5
|
||||
20241205,095900,32427670,8740,8740,8740,8740,0
|
||||
20241205,095800,32427670,8740,8740,8740,8740,10
|
||||
20241205,095700,32340270,8740,8740,8740,8740,5
|
||||
20241205,095600,32296570,8740,8740,8740,8740,1
|
||||
20241205,095500,32287830,8740,8740,8740,8740,5
|
||||
20241205,095400,32244130,8740,8740,8740,8740,1
|
||||
20241205,095300,32235390,8730,8730,8730,8730,72
|
||||
20241205,095200,31606830,8740,8740,8740,8740,5
|
||||
20241205,095100,31563130,8740,8740,8740,8740,0
|
||||
20241205,095000,31563130,8740,8740,8740,8740,7
|
||||
20241205,094900,31501950,8740,8740,8740,8740,0
|
||||
20241205,094800,31501950,8740,8740,8740,8740,0
|
||||
20241205,094700,31501950,8740,8740,8740,8740,5
|
||||
20241205,094600,31458250,8740,8740,8740,8740,19
|
||||
20241205,094500,31292190,8740,8740,8740,8740,5
|
||||
20241205,094400,31248490,8740,8740,8740,8740,1
|
||||
20241205,094300,31239750,8740,8740,8740,8740,1
|
||||
20241205,094200,31231010,8740,8740,8740,8740,20
|
||||
20241205,094100,31056210,8740,8740,8740,8740,17
|
||||
20241205,094000,30907630,8740,8740,8740,8740,6
|
||||
20241205,093900,30855190,8740,8740,8740,8740,0
|
||||
20241205,093800,30855190,8740,8740,8740,8740,2
|
||||
20241205,093700,30837710,8740,8740,8740,8740,6
|
||||
20241205,093600,30785270,8740,8740,8740,8740,2
|
||||
20241205,093500,30767790,8730,8730,8730,8730,2
|
||||
20241205,093400,30750330,8740,8730,8740,8730,3
|
||||
20241205,093300,30724130,8730,8730,8730,8730,0
|
||||
20241205,093200,30724130,8730,8720,8760,8720,29
|
||||
20241205,093100,30470950,8730,8730,8730,8730,2
|
||||
20241205,093000,30453490,8730,8730,8730,8730,5
|
||||
20241205,092900,30409840,8720,8720,8770,8720,729
|
||||
20241205,092800,24045780,8710,8710,8710,8710,131
|
||||
20241205,092700,22904770,8700,8710,8710,8700,12
|
||||
20241205,092600,22800320,8700,8700,8700,8700,326
|
||||
20241205,092500,19964120,8700,8730,8730,8700,1055
|
||||
20241205,092400,10785410,8730,8720,8730,8720,2
|
||||
20241205,092300,10767960,8740,8710,8760,8710,8
|
||||
20241205,092200,10698120,8760,8710,8760,8710,14
|
||||
20241205,092100,10576080,8700,8710,8710,8700,92
|
||||
20241205,092000,9774780,8730,8710,8760,8710,12
|
||||
20241205,091900,9670090,8720,8710,8720,8700,133
|
||||
20241205,091800,8511680,8720,8720,8730,8710,84
|
||||
20241205,091700,7779900,8720,8720,8730,8720,9
|
||||
20241205,091600,7701400,8710,8710,8720,8710,9
|
||||
20241205,091500,7623000,8710,8710,8730,8700,45
|
||||
20241205,091400,7230960,8700,8720,8730,8700,530
|
||||
20241205,091300,2618100,8730,8760,8760,8730,174
|
||||
20241205,091200,1096000,8770,8790,8800,8770,10
|
||||
20241205,091100,1008130,8780,8780,8780,8780,0
|
||||
20241205,091000,1008130,8780,8780,8780,8780,5
|
||||
20241205,090900,964230,8770,8770,8770,8770,1
|
||||
20241205,090800,955460,8780,8780,8780,8780,0
|
||||
20241205,090700,955460,8780,8780,8780,8780,0
|
||||
20241205,090600,955460,8780,8780,8780,8780,1
|
||||
20241205,090500,946680,8750,8750,8750,8750,0
|
||||
20241205,090400,946680,8750,8750,8750,8750,0
|
||||
20241205,090300,946680,8750,8760,8760,8750,72
|
||||
20241205,090200,316650,8770,8770,8770,8770,5
|
||||
20241205,090100,272800,8800,8800,8800,8800,0
|
||||
20241205,090000,272800,8800,8800,8800,8800,31
|
||||
|
Reference in New Issue
Block a user