Update 2024-12-05 2775 candle_min
This commit is contained in:
622
036000/min/candle-20241205.csv
Normal file
622
036000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,191900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,191000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,190000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,185000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,184900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,184000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,183000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,182000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,181900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,181000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,180000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,175000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,174900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,174000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,173000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,172000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,171900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,171000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,170000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,165000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,164900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,164000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,163000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,162000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,161900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,161000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,160000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,155000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,154900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,154000,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153900,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153800,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153700,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153600,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153500,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153400,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153300,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153200,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153100,1802900413,1970,1970,1970,1970,0
|
||||
20241205,153000,1802900413,1970,1970,1970,1970,7737
|
||||
20241205,152900,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152800,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152700,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152600,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152500,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152400,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152300,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152200,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152100,1787658523,1961,1961,1961,1961,0
|
||||
20241205,152000,1787658523,1961,1961,1961,1961,0
|
||||
20241205,151900,1787658523,1961,1969,1969,1961,925
|
||||
20241205,151800,1785839980,1970,1970,1973,1970,5009
|
||||
20241205,151700,1775972246,1970,1968,1974,1968,4382
|
||||
20241205,151600,1767339894,1967,1967,1967,1967,392
|
||||
20241205,151500,1766568830,1967,1966,1967,1966,984
|
||||
20241205,151400,1764633578,1966,1963,1966,1963,2087
|
||||
20241205,151300,1760535022,1963,1961,1963,1960,1998
|
||||
20241205,151200,1756615334,1962,1962,1962,1959,272
|
||||
20241205,151100,1756082193,1962,1961,1962,1961,17
|
||||
20241205,151000,1756048840,1965,1962,1965,1953,64
|
||||
20241205,150900,1755923598,1961,1962,1965,1960,94
|
||||
20241205,150800,1755739256,1962,1961,1966,1961,24
|
||||
20241205,150700,1755692179,1966,1967,1967,1953,5555
|
||||
20241205,150600,1744813020,1968,1967,1968,1967,2
|
||||
20241205,150500,1744809085,1967,1967,1967,1967,22
|
||||
20241205,150400,1744765811,1967,1967,1968,1967,35
|
||||
20241205,150300,1744696955,1967,1967,1967,1966,277
|
||||
20241205,150200,1744152097,1967,1968,1968,1967,42
|
||||
20241205,150100,1744069443,1968,1968,1968,1968,251
|
||||
20241205,150000,1743575475,1968,1969,1969,1962,232
|
||||
20241205,145900,1743118818,1968,1967,1969,1967,18
|
||||
20241205,145800,1743083401,1960,1960,1960,1960,3
|
||||
20241205,145700,1743077521,1960,1965,1965,1960,4470
|
||||
20241205,145600,1734310360,1966,1966,1966,1966,113
|
||||
20241205,145500,1734088202,1966,1966,1966,1966,124
|
||||
20241205,145400,1733844418,1967,1962,1967,1962,601
|
||||
20241205,145300,1732665251,1962,1962,1962,1961,1572
|
||||
20241205,145200,1729581130,1969,1964,1969,1963,2061
|
||||
20241205,145100,1725529037,1965,1965,1966,1965,1087
|
||||
20241205,145000,1723393078,1971,1971,1971,1971,0
|
||||
20241205,144900,1723393078,1971,1971,1971,1971,28
|
||||
20241205,144800,1723337890,1971,1971,1971,1971,5
|
||||
20241205,144700,1723328035,1971,1971,1971,1971,0
|
||||
20241205,144600,1723328035,1971,1971,1971,1971,1472
|
||||
20241205,144500,1720426723,1971,1967,1971,1965,2511
|
||||
20241205,144400,1715492561,1966,1966,1966,1966,0
|
||||
20241205,144300,1715492561,1966,1966,1966,1966,4
|
||||
20241205,144200,1715484697,1971,1971,1971,1971,0
|
||||
20241205,144100,1715484697,1971,1971,1971,1971,0
|
||||
20241205,144000,1715484697,1971,1971,1971,1971,3
|
||||
20241205,143900,1715478784,1971,1971,1971,1971,42
|
||||
20241205,143800,1715396002,1972,1972,1972,1972,0
|
||||
20241205,143700,1715396002,1972,1972,1972,1972,0
|
||||
20241205,143600,1715396002,1972,1972,1972,1972,0
|
||||
20241205,143500,1715396002,1972,1972,1972,1972,1
|
||||
20241205,143400,1715394030,1972,1963,1972,1963,62
|
||||
20241205,143300,1715272265,1973,1973,1973,1973,0
|
||||
20241205,143200,1715272265,1973,1967,1973,1967,984
|
||||
20241205,143100,1713336359,1963,1963,1963,1963,0
|
||||
20241205,143000,1713336359,1963,1966,1966,1963,1019
|
||||
20241205,142900,1711334375,1966,1973,1973,1966,141
|
||||
20241205,142800,1711057099,1973,1971,1973,1971,31
|
||||
20241205,142700,1710995996,1971,1971,1971,1971,1
|
||||
20241205,142600,1710994025,1965,1965,1965,1965,510
|
||||
20241205,142500,1709991875,1964,1964,1964,1964,0
|
||||
20241205,142400,1709991875,1964,1964,1964,1964,0
|
||||
20241205,142300,1709991875,1964,1965,1965,1964,500
|
||||
20241205,142200,1709009603,1965,1965,1965,1965,2
|
||||
20241205,142100,1709005673,1965,1970,1970,1965,1202
|
||||
20241205,142000,1706637738,1970,1970,1970,1970,0
|
||||
20241205,141900,1706637738,1970,1971,1971,1970,3082
|
||||
20241205,141800,1700563886,1971,1972,1972,1971,469
|
||||
20241205,141700,1699639330,1972,1972,1972,1972,3
|
||||
20241205,141600,1699633414,1972,1972,1972,1972,0
|
||||
20241205,141500,1699633414,1972,1973,1973,1972,35
|
||||
20241205,141400,1699564391,1971,1973,1973,1971,2
|
||||
20241205,141300,1699560447,1971,1971,1971,1971,0
|
||||
20241205,141200,1699560447,1971,1971,1971,1971,100
|
||||
20241205,141100,1699363347,1971,1971,1971,1971,50
|
||||
20241205,141000,1699264797,1970,1970,1970,1970,10
|
||||
20241205,140900,1699245097,1970,1970,1970,1970,0
|
||||
20241205,140800,1699245097,1970,1974,1974,1970,802
|
||||
20241205,140700,1697665137,1970,1970,1970,1970,249
|
||||
20241205,140600,1697174607,1973,1973,1973,1973,100
|
||||
20241205,140500,1696977307,1974,1974,1975,1973,4217
|
||||
20241205,140400,1688653046,1974,1974,1974,1974,15
|
||||
20241205,140300,1688623436,1974,1972,1974,1972,149
|
||||
20241205,140200,1688329328,1971,1971,1971,1971,0
|
||||
20241205,140100,1688329328,1971,1970,1971,1970,141
|
||||
20241205,140000,1688051457,1970,1969,1970,1969,2402
|
||||
20241205,135900,1683321079,1970,1970,1970,1970,150
|
||||
20241205,135800,1683025579,1969,1967,1969,1967,75
|
||||
20241205,135700,1682877930,1970,1974,1974,1969,2516
|
||||
20241205,135600,1677921752,1970,1968,1970,1968,2560
|
||||
20241205,135500,1672881139,1967,1964,1969,1964,1445
|
||||
20241205,135400,1670040452,1964,1964,1965,1964,1360
|
||||
20241205,135300,1667368736,1960,1964,1964,1960,1804
|
||||
20241205,135200,1663832765,1960,1960,1960,1960,69
|
||||
20241205,135100,1663697525,1969,1962,1969,1962,1540
|
||||
20241205,135000,1660666499,1969,1958,1969,1958,898
|
||||
20241205,134900,1658908005,1958,1958,1958,1958,1
|
||||
20241205,134800,1658906047,1950,1953,1959,1950,4805
|
||||
20241205,134700,1649531947,1951,1957,1960,1951,5797
|
||||
20241205,134600,1638209173,1953,1961,1961,1953,7947
|
||||
20241205,134500,1622656888,1961,1966,1966,1958,6667
|
||||
20241205,134400,1609576821,1964,1974,1980,1964,16280
|
||||
20241205,134300,1577549341,1980,1975,1980,1975,101
|
||||
20241205,134200,1577349861,1980,1975,1980,1975,360
|
||||
20241205,134100,1576638491,1980,1985,1986,1980,296
|
||||
20241205,134000,1576051381,1986,1985,1987,1981,10
|
||||
20241205,133900,1576031544,1986,1981,1986,1981,1810
|
||||
20241205,133800,1572437582,1986,1979,1986,1979,821
|
||||
20241205,133700,1570812387,1980,1980,1980,1980,0
|
||||
20241205,133600,1570812387,1980,1980,1980,1980,0
|
||||
20241205,133500,1570812387,1980,1980,1980,1980,0
|
||||
20241205,133400,1570812387,1980,1980,1980,1980,0
|
||||
20241205,133300,1570812387,1980,1980,1980,1980,0
|
||||
20241205,133200,1570812387,1980,1974,1980,1974,2500
|
||||
20241205,133100,1565863702,1974,1974,1974,1974,0
|
||||
20241205,133000,1565863702,1974,1972,1974,1972,215
|
||||
20241205,132900,1565439589,1970,1970,1970,1970,0
|
||||
20241205,132800,1565439589,1970,1972,1972,1970,202
|
||||
20241205,132700,1565041646,1973,1969,1974,1968,52
|
||||
20241205,132600,1564939298,1968,1969,1969,1968,32
|
||||
20241205,132500,1564876296,1968,1969,1969,1968,92
|
||||
20241205,132400,1564695166,1969,1969,1969,1969,219
|
||||
20241205,132300,1564263955,1969,1969,1969,1969,4
|
||||
20241205,132200,1564256079,1967,1970,1970,1967,2168
|
||||
20241205,132100,1559988241,1970,1970,1970,1970,261
|
||||
20241205,132000,1559474071,1970,1970,1970,1970,1
|
||||
20241205,131900,1559472101,1970,1970,1970,1970,1
|
||||
20241205,131800,1559470131,1974,1974,1974,1974,2
|
||||
20241205,131700,1559466183,1970,1970,1970,1970,100
|
||||
20241205,131600,1559269183,1970,1970,1970,1970,100
|
||||
20241205,131500,1559072183,1970,1974,1974,1970,424
|
||||
20241205,131400,1558236847,1974,1974,1974,1974,1
|
||||
20241205,131300,1558234873,1974,1970,1974,1970,858
|
||||
20241205,131200,1556544605,1976,1976,1976,1976,0
|
||||
20241205,131100,1556544605,1976,1971,1976,1971,5
|
||||
20241205,131000,1556534745,1970,1976,1976,1970,643
|
||||
20241205,130900,1555267435,1977,1977,1977,1977,0
|
||||
20241205,130800,1555267435,1977,1975,1977,1975,631
|
||||
20241205,130700,1554021190,1978,1978,1978,1978,6
|
||||
20241205,130600,1554009322,1978,1974,1978,1974,1439
|
||||
20241205,130500,1551167379,1969,1969,1969,1969,1
|
||||
20241205,130400,1551165410,1974,1974,1974,1974,1
|
||||
20241205,130300,1551163436,1969,1972,1972,1969,4271
|
||||
20241205,130200,1542752950,1974,1974,1974,1974,40
|
||||
20241205,130100,1542673990,1974,1974,1974,1974,21
|
||||
20241205,130000,1542632536,1974,1974,1974,1974,20
|
||||
20241205,125900,1542593056,1974,1973,1974,1971,1198
|
||||
20241205,125800,1540230164,1974,1974,1974,1974,348
|
||||
20241205,125700,1539543212,1974,1974,1975,1974,57
|
||||
20241205,125600,1539430689,1974,1974,1974,1974,350
|
||||
20241205,125500,1538739789,1974,1972,1974,1972,105
|
||||
20241205,125400,1538532632,1973,1973,1973,1973,29
|
||||
20241205,125300,1538475415,1973,1972,1973,1972,112
|
||||
20241205,125200,1538254501,1972,1972,1972,1972,23
|
||||
20241205,125100,1538209145,1973,1973,1973,1972,134
|
||||
20241205,125000,1537944866,1974,1974,1974,1974,0
|
||||
20241205,124900,1537944866,1974,1974,1974,1974,10
|
||||
20241205,124800,1537925126,1975,1975,1975,1975,0
|
||||
20241205,124700,1537925126,1975,1975,1975,1975,75
|
||||
20241205,124600,1537777001,1971,1971,1971,1971,0
|
||||
20241205,124500,1537777001,1971,1971,1971,1971,0
|
||||
20241205,124400,1537777001,1971,1971,1971,1971,0
|
||||
20241205,124300,1537777001,1971,1970,1971,1970,41
|
||||
20241205,124200,1537696230,1969,1970,1970,1969,549
|
||||
20241205,124100,1536615239,1969,1970,1970,1966,3001
|
||||
20241205,124000,1530712767,1971,1971,1971,1971,3
|
||||
20241205,123900,1530706854,1967,1970,1970,1967,5000
|
||||
20241205,123800,1520865618,1978,1971,1980,1968,5264
|
||||
20241205,123700,1510473946,1971,1980,1980,1971,11176
|
||||
20241205,123600,1488396311,1979,1979,1979,1979,0
|
||||
20241205,123500,1488396311,1979,1982,1982,1979,1289
|
||||
20241205,123400,1485844410,1982,1982,1982,1982,0
|
||||
20241205,123300,1485844410,1982,1982,1982,1982,4
|
||||
20241205,123200,1485836482,1980,1980,1980,1980,0
|
||||
20241205,123100,1485836482,1980,1980,1980,1980,0
|
||||
20241205,123000,1485836482,1980,1981,1981,1980,896
|
||||
20241205,122900,1484062401,1981,1981,1981,1981,0
|
||||
20241205,122800,1484062401,1981,1982,1982,1981,27
|
||||
20241205,122700,1484008907,1981,1981,1981,1981,449
|
||||
20241205,122600,1483119438,1982,1982,1982,1982,101
|
||||
20241205,122500,1482919256,1982,1983,1983,1982,375
|
||||
20241205,122400,1482175838,1982,1982,1982,1982,0
|
||||
20241205,122300,1482175838,1982,1982,1982,1982,30
|
||||
20241205,122200,1482116378,1982,1982,1982,1982,220
|
||||
20241205,122100,1481680338,1982,1983,1983,1982,780
|
||||
20241205,122000,1480133949,1983,1983,1983,1983,3
|
||||
20241205,121900,1480128000,1983,1983,1983,1983,1
|
||||
20241205,121800,1480126017,1987,1987,1987,1987,150
|
||||
20241205,121700,1479827967,1983,1983,1983,1983,0
|
||||
20241205,121600,1479827967,1983,1983,1983,1983,0
|
||||
20241205,121500,1479827967,1983,1983,1983,1983,0
|
||||
20241205,121400,1479827967,1983,1982,1987,1982,261
|
||||
20241205,121300,1479309384,1981,1982,1982,1981,1000
|
||||
20241205,121200,1477327934,1982,1982,1982,1982,11
|
||||
20241205,121100,1477306132,1987,1986,1987,1982,1521
|
||||
20241205,121000,1474289121,1987,1986,1987,1986,9
|
||||
20241205,120900,1474271239,1985,1982,1985,1982,341
|
||||
20241205,120800,1473595104,1985,1985,1985,1985,0
|
||||
20241205,120700,1473595104,1985,1985,1985,1985,1
|
||||
20241205,120600,1473593119,1985,1983,1985,1983,1607
|
||||
20241205,120500,1470404618,1983,1983,1983,1979,78
|
||||
20241205,120400,1470250120,1979,1979,1979,1979,1
|
||||
20241205,120300,1470248141,1979,1979,1979,1979,33
|
||||
20241205,120200,1470182834,1979,1979,1979,1979,7
|
||||
20241205,120100,1470168981,1979,1980,1980,1979,2512
|
||||
20241205,120000,1465197221,1979,1980,1980,1977,504
|
||||
20241205,115900,1464199834,1980,1983,1983,1980,500
|
||||
20241205,115800,1463209121,1983,1982,1983,1982,201
|
||||
20241205,115700,1462810738,1982,1984,1984,1982,50
|
||||
20241205,115600,1462711631,1983,1983,1983,1983,1
|
||||
20241205,115500,1462709648,1983,1983,1983,1983,22
|
||||
20241205,115400,1462666022,1983,1983,1983,1983,5
|
||||
20241205,115300,1462656107,1983,1985,1985,1983,4042
|
||||
20241205,115200,1454632821,1985,1982,1985,1982,3
|
||||
20241205,115100,1454626871,1982,1982,1982,1982,1
|
||||
20241205,115000,1454624889,1981,1988,1988,1981,84
|
||||
20241205,114900,1454458353,1988,1987,1988,1985,587
|
||||
20241205,114800,1453292718,1985,1985,1985,1985,5
|
||||
20241205,114700,1453282793,1980,1986,1986,1980,1209
|
||||
20241205,114600,1450884659,1988,1988,1988,1988,300
|
||||
20241205,114500,1450288259,1988,1988,1988,1988,0
|
||||
20241205,114400,1450288259,1988,1987,1988,1987,269
|
||||
20241205,114300,1449753686,1985,1987,1987,1984,617
|
||||
20241205,114200,1448529227,1985,1988,1988,1985,4276
|
||||
20241205,114100,1440030387,1988,1985,1990,1985,1419
|
||||
20241205,114000,1437213319,1985,1985,1985,1985,739
|
||||
20241205,113900,1435746404,1985,1984,1985,1984,834
|
||||
20241205,113800,1434091698,1985,1984,1985,1984,62
|
||||
20241205,113700,1433968685,1984,1982,1984,1980,499
|
||||
20241205,113600,1432979894,1983,1980,1983,1980,106
|
||||
20241205,113500,1432769877,1981,1977,1981,1977,905
|
||||
20241205,113400,1430979924,1977,1970,1977,1970,118
|
||||
20241205,113300,1430746852,1970,1974,1979,1970,978
|
||||
20241205,113200,1428817690,1968,1966,1975,1966,150
|
||||
20241205,113100,1428522681,1965,1979,1980,1964,4841
|
||||
20241205,113000,1418996782,1979,1980,1980,1979,278
|
||||
20241205,112900,1418446519,1982,1982,1982,1970,767
|
||||
20241205,112800,1416927365,1980,1983,1985,1965,9401
|
||||
20241205,112700,1398338178,1983,1998,1998,1983,33837
|
||||
20241205,112600,1330935964,2000,2000,2000,1998,531
|
||||
20241205,112500,1329874024,2005,2010,2015,2005,1533
|
||||
20241205,112400,1326793874,2015,1998,2015,1998,13661
|
||||
20241205,112300,1299399119,1998,1999,1999,1996,3779
|
||||
20241205,112200,1291848664,2000,2000,2000,2000,40
|
||||
20241205,112100,1291768664,2000,2000,2000,2000,132
|
||||
20241205,112000,1291504664,2000,1999,2000,1999,912
|
||||
20241205,111900,1289681570,1999,1998,1999,1998,3
|
||||
20241205,111800,1289675575,1999,1998,1999,1998,84
|
||||
20241205,111700,1289507692,1998,1999,1999,1998,29
|
||||
20241205,111600,1289449733,1999,1999,1999,1999,1
|
||||
20241205,111500,1289447734,2000,2000,2000,2000,7
|
||||
20241205,111400,1289433734,2000,1996,2000,1993,6297
|
||||
20241205,111300,1276878909,1996,1997,2000,1996,2964
|
||||
20241205,111200,1270961549,2000,2000,2000,1998,659
|
||||
20241205,111100,1269644357,2000,2000,2000,1998,2130
|
||||
20241205,111000,1265388511,1998,1999,2000,1998,30391
|
||||
20241205,110900,1204606963,1999,2000,2000,1999,1210
|
||||
20241205,110800,1202188172,2000,2000,2000,2000,560
|
||||
20241205,110700,1201068172,1999,1996,1999,1996,1878
|
||||
20241205,110600,1197316238,1996,1992,1997,1992,577
|
||||
20241205,110500,1196165173,1992,1992,1998,1992,5135
|
||||
20241205,110400,1185935963,1991,1992,1998,1991,4247
|
||||
20241205,110300,1177471158,1991,2010,2010,1991,19545
|
||||
20241205,110200,1138452575,2005,2000,2010,2000,1895
|
||||
20241205,110100,1134650530,2005,2010,2010,1998,30437
|
||||
20241205,110000,1073718489,2015,2015,2015,2015,251
|
||||
20241205,105900,1073212724,2015,2015,2015,2015,100
|
||||
20241205,105800,1073011224,2010,2015,2015,2010,531
|
||||
20241205,105700,1071943189,2020,2020,2020,2020,0
|
||||
20241205,105600,1071943189,2020,2020,2020,2020,0
|
||||
20241205,105500,1071943189,2020,2015,2020,2015,36
|
||||
20241205,105400,1071870644,2020,2020,2020,2020,0
|
||||
20241205,105300,1071870644,2020,2020,2020,2015,81
|
||||
20241205,105200,1071707274,2015,2015,2015,2015,497
|
||||
20241205,105100,1070705819,2015,2015,2015,2015,5
|
||||
20241205,105000,1070695744,2015,2015,2015,2010,6219
|
||||
20241205,104900,1058166979,2020,2020,2020,2020,5
|
||||
20241205,104800,1058156879,2020,2020,2020,2020,41
|
||||
20241205,104700,1058074059,2020,2020,2020,2020,960
|
||||
20241205,104600,1056134859,2020,2025,2025,2020,1245
|
||||
20241205,104500,1053619839,2020,2020,2020,2020,1
|
||||
20241205,104400,1053617819,2030,2025,2030,2025,202
|
||||
20241205,104300,1053208764,2020,2020,2025,2020,1710
|
||||
20241205,104200,1049753064,2025,2025,2030,2025,752
|
||||
20241205,104100,1048229739,2025,2025,2025,2025,55
|
||||
20241205,104000,1048118364,2020,2020,2025,2020,143
|
||||
20241205,103900,1047829499,2020,2020,2020,2020,979
|
||||
20241205,103800,1045851919,2025,2025,2025,2020,471
|
||||
20241205,103700,1044900489,2020,2025,2025,2020,23
|
||||
20241205,103600,1044854024,2020,2020,2020,2020,396
|
||||
20241205,103500,1044054104,2020,2020,2020,2015,75
|
||||
20241205,103400,1043902819,2020,2020,2020,2020,211
|
||||
20241205,103300,1043476599,2025,2020,2025,2015,458
|
||||
20241205,103200,1042551434,2025,2025,2025,2015,855
|
||||
20241205,103100,1040824574,2020,2020,2020,2020,1247
|
||||
20241205,103000,1038305634,2020,2020,2025,2020,248
|
||||
20241205,102900,1037804429,2025,2015,2025,2015,452
|
||||
20241205,102800,1036891679,2020,2020,2020,2020,803
|
||||
20241205,102700,1035269619,2020,2020,2025,2020,449
|
||||
20241205,102600,1034362634,2015,2015,2015,2015,1324
|
||||
20241205,102500,1031694774,2015,2015,2020,2015,789
|
||||
20241205,102400,1030104929,2010,2010,2010,2010,8693
|
||||
20241205,102300,1012631999,2010,2010,2015,2010,413
|
||||
20241205,102200,1011800694,2005,2000,2015,2000,448
|
||||
20241205,102100,1010902219,2000,2010,2010,2000,5092
|
||||
20241205,102000,1000686729,2015,2025,2025,2010,5823
|
||||
20241205,101900,988953214,2025,2025,2025,2025,1
|
||||
20241205,101800,988951189,2020,2015,2020,2015,237
|
||||
20241205,101700,988473324,2015,2025,2025,2015,12958
|
||||
20241205,101600,962314379,2025,2035,2035,2025,450
|
||||
20241205,101500,961403119,2025,2025,2025,2025,30
|
||||
20241205,101400,961342369,2035,2040,2040,2025,7231
|
||||
20241205,101300,946655959,2040,2040,2045,2040,491
|
||||
20241205,101200,945654314,2040,2045,2045,2040,1161
|
||||
20241205,101100,943285764,2045,2045,2045,2045,253
|
||||
20241205,101000,942768379,2045,2035,2045,2035,3588
|
||||
20241205,100900,935461499,2040,2045,2045,2035,1032
|
||||
20241205,100800,933356309,2045,2040,2045,2035,3437
|
||||
20241205,100700,926352499,2050,2045,2055,2045,1795
|
||||
20241205,100600,922678874,2045,2035,2045,2030,1708
|
||||
20241205,100500,919201784,2035,2050,2050,2035,11670
|
||||
20241205,100400,895409909,2050,2055,2075,2040,7006
|
||||
20241205,100300,881026039,2060,2080,2080,2055,19567
|
||||
20241205,100200,840562509,2080,2100,2110,2080,6617
|
||||
20241205,100100,826725869,2095,2090,2105,2090,2411
|
||||
20241205,100000,821667979,2090,2135,2135,2085,17798
|
||||
20241205,095900,784310389,2120,2140,2165,2110,13612
|
||||
20241205,095800,755106664,2135,2105,2135,2085,14676
|
||||
20241205,095700,724092929,2095,2155,2170,2075,47879
|
||||
20241205,095600,621745124,2145,2165,2185,2130,38402
|
||||
20241205,095500,538651644,2145,2090,2170,2060,60662
|
||||
20241205,095400,409651419,2090,2010,2115,2010,77147
|
||||
20241205,095300,250627044,2010,2010,2010,2010,334
|
||||
20241205,095200,249955704,2000,2000,2000,2000,0
|
||||
20241205,095100,249955704,2000,2005,2005,1997,1625
|
||||
20241205,095000,246708365,2000,2000,2000,1998,3295
|
||||
20241205,094900,240120648,2000,2000,2000,2000,600
|
||||
20241205,094800,238920648,2005,2010,2015,2005,1205
|
||||
20241205,094700,236499843,2010,1998,2010,1996,1636
|
||||
20241205,094600,233224869,1998,2010,2010,1997,6030
|
||||
20241205,094500,221171102,2025,2025,2025,2025,95
|
||||
20241205,094400,220978727,2025,2025,2025,2025,0
|
||||
20241205,094300,220978727,2025,2025,2025,2025,401
|
||||
20241205,094200,220166702,2025,2025,2025,2025,0
|
||||
20241205,094100,220166702,2025,2020,2025,2020,101
|
||||
20241205,094000,219962187,2025,2025,2030,2010,3531
|
||||
20241205,093900,212805062,2015,2005,2015,2005,2995
|
||||
20241205,093800,206779787,1996,1996,1996,1996,467
|
||||
20241205,093700,205847655,1996,1996,1996,1996,2
|
||||
20241205,093600,205843663,2005,1999,2005,1994,6910
|
||||
20241205,093500,192042742,1997,1999,1999,1997,1096
|
||||
20241205,093400,189853672,1999,1999,1999,1999,36
|
||||
20241205,093300,189781708,1999,1999,1999,1998,145
|
||||
20241205,093200,189491922,1999,1999,1999,1998,264
|
||||
20241205,093100,188964206,1999,1998,1999,1998,1126
|
||||
20241205,093000,186714401,1998,1998,1998,1998,302
|
||||
20241205,092900,186111005,1999,2000,2000,1999,1099
|
||||
20241205,092800,183913104,2000,1996,2000,1993,4574
|
||||
20241205,092700,174782838,1996,2000,2000,1996,7837
|
||||
20241205,092600,159124939,2000,2005,2005,2000,4337
|
||||
20241205,092500,150438844,2005,2000,2005,2000,901
|
||||
20241205,092400,148635989,2000,2000,2000,2000,0
|
||||
20241205,092300,148635989,2000,2000,2000,2000,3273
|
||||
20241205,092200,142089989,2000,2000,2000,2000,806
|
||||
20241205,092100,140477989,2000,2000,2000,2000,85
|
||||
20241205,092000,140307989,2000,1999,2005,1998,7737
|
||||
20241205,091900,124824310,2005,2000,2005,2000,6204
|
||||
20241205,091800,112413180,2000,2015,2015,2000,476
|
||||
20241205,091700,111459555,2015,2000,2015,2000,180
|
||||
20241205,091600,111099510,2000,2010,2020,2000,7123
|
||||
20241205,091500,96837980,2010,2005,2010,2005,828
|
||||
20241205,091400,95175340,2010,2010,2010,2010,105
|
||||
20241205,091300,94964290,2000,2005,2005,2000,1931
|
||||
20241205,091200,91092660,2005,2020,2020,2005,4705
|
||||
20241205,091100,81638820,2020,2020,2020,2020,209
|
||||
20241205,091000,81216640,2025,2025,2025,2025,22
|
||||
20241205,090900,81172090,2015,2020,2020,2015,309
|
||||
20241205,090800,80549310,2015,2025,2025,2015,849
|
||||
20241205,090700,78833725,2010,2020,2020,2010,7722
|
||||
20241205,090600,63307295,2020,2030,2030,2020,5078
|
||||
20241205,090500,53033225,2030,2050,2050,2030,3492
|
||||
20241205,090400,45922560,2050,2045,2050,2040,1865
|
||||
20241205,090300,42106915,2050,2060,2060,2050,2115
|
||||
20241205,090200,37758585,2080,2080,2080,2080,3014
|
||||
20241205,090100,31489465,2055,2085,2085,2055,1141
|
||||
20241205,090000,29139590,2085,2085,2085,2055,12938
|
||||
|
Reference in New Issue
Block a user