ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
036180/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,192000,0,577,577,577,577,0
20241205,191900,0,577,577,577,577,0
20241205,191800,0,577,577,577,577,0
20241205,191700,0,577,577,577,577,0
20241205,191600,0,577,577,577,577,0
20241205,191500,0,577,577,577,577,0
20241205,191400,0,577,577,577,577,0
20241205,191300,0,577,577,577,577,0
20241205,191200,0,577,577,577,577,0
20241205,191100,0,577,577,577,577,0
20241205,191000,0,577,577,577,577,0
20241205,190900,0,577,577,577,577,0
20241205,190800,0,577,577,577,577,0
20241205,190700,0,577,577,577,577,0
20241205,190600,0,577,577,577,577,0
20241205,190500,0,577,577,577,577,0
20241205,190400,0,577,577,577,577,0
20241205,190300,0,577,577,577,577,0
20241205,190200,0,577,577,577,577,0
20241205,190100,0,577,577,577,577,0
20241205,190000,0,577,577,577,577,0
20241205,185900,0,577,577,577,577,0
20241205,185800,0,577,577,577,577,0
20241205,185700,0,577,577,577,577,0
20241205,185600,0,577,577,577,577,0
20241205,185500,0,577,577,577,577,0
20241205,185400,0,577,577,577,577,0
20241205,185300,0,577,577,577,577,0
20241205,185200,0,577,577,577,577,0
20241205,185100,0,577,577,577,577,0
20241205,185000,0,577,577,577,577,0
20241205,184900,0,577,577,577,577,0
20241205,184800,0,577,577,577,577,0
20241205,184700,0,577,577,577,577,0
20241205,184600,0,577,577,577,577,0
20241205,184500,0,577,577,577,577,0
20241205,184400,0,577,577,577,577,0
20241205,184300,0,577,577,577,577,0
20241205,184200,0,577,577,577,577,0
20241205,184100,0,577,577,577,577,0
20241205,184000,0,577,577,577,577,0
20241205,183900,0,577,577,577,577,0
20241205,183800,0,577,577,577,577,0
20241205,183700,0,577,577,577,577,0
20241205,183600,0,577,577,577,577,0
20241205,183500,0,577,577,577,577,0
20241205,183400,0,577,577,577,577,0
20241205,183300,0,577,577,577,577,0
20241205,183200,0,577,577,577,577,0
20241205,183100,0,577,577,577,577,0
20241205,183000,0,577,577,577,577,0
20241205,182900,0,577,577,577,577,0
20241205,182800,0,577,577,577,577,0
20241205,182700,0,577,577,577,577,0
20241205,182600,0,577,577,577,577,0
20241205,182500,0,577,577,577,577,0
20241205,182400,0,577,577,577,577,0
20241205,182300,0,577,577,577,577,0
20241205,182200,0,577,577,577,577,0
20241205,182100,0,577,577,577,577,0
20241205,182000,0,577,577,577,577,0
20241205,181900,0,577,577,577,577,0
20241205,181800,0,577,577,577,577,0
20241205,181700,0,577,577,577,577,0
20241205,181600,0,577,577,577,577,0
20241205,181500,0,577,577,577,577,0
20241205,181400,0,577,577,577,577,0
20241205,181300,0,577,577,577,577,0
20241205,181200,0,577,577,577,577,0
20241205,181100,0,577,577,577,577,0
20241205,181000,0,577,577,577,577,0
20241205,180900,0,577,577,577,577,0
20241205,180800,0,577,577,577,577,0
20241205,180700,0,577,577,577,577,0
20241205,180600,0,577,577,577,577,0
20241205,180500,0,577,577,577,577,0
20241205,180400,0,577,577,577,577,0
20241205,180300,0,577,577,577,577,0
20241205,180200,0,577,577,577,577,0
20241205,180100,0,577,577,577,577,0
20241205,180000,0,577,577,577,577,0
20241205,175900,0,577,577,577,577,0
20241205,175800,0,577,577,577,577,0
20241205,175700,0,577,577,577,577,0
20241205,175600,0,577,577,577,577,0
20241205,175500,0,577,577,577,577,0
20241205,175400,0,577,577,577,577,0
20241205,175300,0,577,577,577,577,0
20241205,175200,0,577,577,577,577,0
20241205,175100,0,577,577,577,577,0
20241205,175000,0,577,577,577,577,0
20241205,174900,0,577,577,577,577,0
20241205,174800,0,577,577,577,577,0
20241205,174700,0,577,577,577,577,0
20241205,174600,0,577,577,577,577,0
20241205,174500,0,577,577,577,577,0
20241205,174400,0,577,577,577,577,0
20241205,174300,0,577,577,577,577,0
20241205,174200,0,577,577,577,577,0
20241205,174100,0,577,577,577,577,0
20241205,174000,0,577,577,577,577,0
20241205,173900,0,577,577,577,577,0
20241205,173800,0,577,577,577,577,0
20241205,173700,0,577,577,577,577,0
20241205,173600,0,577,577,577,577,0
20241205,173500,0,577,577,577,577,0
20241205,173400,0,577,577,577,577,0
20241205,173300,0,577,577,577,577,0
20241205,173200,0,577,577,577,577,0
20241205,173100,0,577,577,577,577,0
20241205,173000,0,577,577,577,577,0
20241205,172900,0,577,577,577,577,0
20241205,172800,0,577,577,577,577,0
20241205,172700,0,577,577,577,577,0
20241205,172600,0,577,577,577,577,0
20241205,172500,0,577,577,577,577,0
20241205,172400,0,577,577,577,577,0
20241205,172300,0,577,577,577,577,0
20241205,172200,0,577,577,577,577,0
20241205,172100,0,577,577,577,577,0
20241205,172000,0,577,577,577,577,0
20241205,171900,0,577,577,577,577,0
20241205,171800,0,577,577,577,577,0
20241205,171700,0,577,577,577,577,0
20241205,171600,0,577,577,577,577,0
20241205,171500,0,577,577,577,577,0
20241205,171400,0,577,577,577,577,0
20241205,171300,0,577,577,577,577,0
20241205,171200,0,577,577,577,577,0
20241205,171100,0,577,577,577,577,0
20241205,171000,0,577,577,577,577,0
20241205,170900,0,577,577,577,577,0
20241205,170800,0,577,577,577,577,0
20241205,170700,0,577,577,577,577,0
20241205,170600,0,577,577,577,577,0
20241205,170500,0,577,577,577,577,0
20241205,170400,0,577,577,577,577,0
20241205,170300,0,577,577,577,577,0
20241205,170200,0,577,577,577,577,0
20241205,170100,0,577,577,577,577,0
20241205,170000,0,577,577,577,577,0
20241205,165900,0,577,577,577,577,0
20241205,165800,0,577,577,577,577,0
20241205,165700,0,577,577,577,577,0
20241205,165600,0,577,577,577,577,0
20241205,165500,0,577,577,577,577,0
20241205,165400,0,577,577,577,577,0
20241205,165300,0,577,577,577,577,0
20241205,165200,0,577,577,577,577,0
20241205,165100,0,577,577,577,577,0
20241205,165000,0,577,577,577,577,0
20241205,164900,0,577,577,577,577,0
20241205,164800,0,577,577,577,577,0
20241205,164700,0,577,577,577,577,0
20241205,164600,0,577,577,577,577,0
20241205,164500,0,577,577,577,577,0
20241205,164400,0,577,577,577,577,0
20241205,164300,0,577,577,577,577,0
20241205,164200,0,577,577,577,577,0
20241205,164100,0,577,577,577,577,0
20241205,164000,0,577,577,577,577,0
20241205,163900,0,577,577,577,577,0
20241205,163800,0,577,577,577,577,0
20241205,163700,0,577,577,577,577,0
20241205,163600,0,577,577,577,577,0
20241205,163500,0,577,577,577,577,0
20241205,163400,0,577,577,577,577,0
20241205,163300,0,577,577,577,577,0
20241205,163200,0,577,577,577,577,0
20241205,163100,0,577,577,577,577,0
20241205,163000,0,577,577,577,577,0
20241205,162900,0,577,577,577,577,0
20241205,162800,0,577,577,577,577,0
20241205,162700,0,577,577,577,577,0
20241205,162600,0,577,577,577,577,0
20241205,162500,0,577,577,577,577,0
20241205,162400,0,577,577,577,577,0
20241205,162300,0,577,577,577,577,0
20241205,162200,0,577,577,577,577,0
20241205,162100,0,577,577,577,577,0
20241205,162000,0,577,577,577,577,0
20241205,161900,0,577,577,577,577,0
20241205,161800,0,577,577,577,577,0
20241205,161700,0,577,577,577,577,0
20241205,161600,0,577,577,577,577,0
20241205,161500,0,577,577,577,577,0
20241205,161400,0,577,577,577,577,0
20241205,161300,0,577,577,577,577,0
20241205,161200,0,577,577,577,577,0
20241205,161100,0,577,577,577,577,0
20241205,161000,0,577,577,577,577,0
20241205,160900,0,577,577,577,577,0
20241205,160800,0,577,577,577,577,0
20241205,160700,0,577,577,577,577,0
20241205,160600,0,577,577,577,577,0
20241205,160500,0,577,577,577,577,0
20241205,160400,0,577,577,577,577,0
20241205,160300,0,577,577,577,577,0
20241205,160200,0,577,577,577,577,0
20241205,160100,0,577,577,577,577,0
20241205,160000,0,577,577,577,577,0
20241205,155900,0,577,577,577,577,0
20241205,155800,0,577,577,577,577,0
20241205,155700,0,577,577,577,577,0
20241205,155600,0,577,577,577,577,0
20241205,155500,0,577,577,577,577,0
20241205,155400,0,577,577,577,577,0
20241205,155300,0,577,577,577,577,0
20241205,155200,0,577,577,577,577,0
20241205,155100,0,577,577,577,577,0
20241205,155000,0,577,577,577,577,0
20241205,154900,0,577,577,577,577,0
20241205,154800,0,577,577,577,577,0
20241205,154700,0,577,577,577,577,0
20241205,154600,0,577,577,577,577,0
20241205,154500,0,577,577,577,577,0
20241205,154400,0,577,577,577,577,0
20241205,154300,0,577,577,577,577,0
20241205,154200,0,577,577,577,577,0
20241205,154100,0,577,577,577,577,0
20241205,154000,0,577,577,577,577,0
20241205,153900,0,577,577,577,577,0
20241205,153800,0,577,577,577,577,0
20241205,153700,0,577,577,577,577,0
20241205,153600,0,577,577,577,577,0
20241205,153500,0,577,577,577,577,0
20241205,153400,0,577,577,577,577,0
20241205,153300,0,577,577,577,577,0
20241205,153200,0,577,577,577,577,0
20241205,153100,0,577,577,577,577,0
20241205,153000,0,577,577,577,577,0
20241205,152900,0,577,577,577,577,0
20241205,152800,0,577,577,577,577,0
20241205,152700,0,577,577,577,577,0
20241205,152600,0,577,577,577,577,0
20241205,152500,0,577,577,577,577,0
20241205,152400,0,577,577,577,577,0
20241205,152300,0,577,577,577,577,0
20241205,152200,0,577,577,577,577,0
20241205,152100,0,577,577,577,577,0
20241205,152000,0,577,577,577,577,0
20241205,151900,0,577,577,577,577,0
20241205,151800,0,577,577,577,577,0
20241205,151700,0,577,577,577,577,0
20241205,151600,0,577,577,577,577,0
20241205,151500,0,577,577,577,577,0
20241205,151400,0,577,577,577,577,0
20241205,151300,0,577,577,577,577,0
20241205,151200,0,577,577,577,577,0
20241205,151100,0,577,577,577,577,0
20241205,151000,0,577,577,577,577,0
20241205,150900,0,577,577,577,577,0
20241205,150800,0,577,577,577,577,0
20241205,150700,0,577,577,577,577,0
20241205,150600,0,577,577,577,577,0
20241205,150500,0,577,577,577,577,0
20241205,150400,0,577,577,577,577,0
20241205,150300,0,577,577,577,577,0
20241205,150200,0,577,577,577,577,0
20241205,150100,0,577,577,577,577,0
20241205,150000,0,577,577,577,577,0
20241205,145900,0,577,577,577,577,0
20241205,145800,0,577,577,577,577,0
20241205,145700,0,577,577,577,577,0
20241205,145600,0,577,577,577,577,0
20241205,145500,0,577,577,577,577,0
20241205,145400,0,577,577,577,577,0
20241205,145300,0,577,577,577,577,0
20241205,145200,0,577,577,577,577,0
20241205,145100,0,577,577,577,577,0
20241205,145000,0,577,577,577,577,0
20241205,144900,0,577,577,577,577,0
20241205,144800,0,577,577,577,577,0
20241205,144700,0,577,577,577,577,0
20241205,144600,0,577,577,577,577,0
20241205,144500,0,577,577,577,577,0
20241205,144400,0,577,577,577,577,0
20241205,144300,0,577,577,577,577,0
20241205,144200,0,577,577,577,577,0
20241205,144100,0,577,577,577,577,0
20241205,144000,0,577,577,577,577,0
20241205,143900,0,577,577,577,577,0
20241205,143800,0,577,577,577,577,0
20241205,143700,0,577,577,577,577,0
20241205,143600,0,577,577,577,577,0
20241205,143500,0,577,577,577,577,0
20241205,143400,0,577,577,577,577,0
20241205,143300,0,577,577,577,577,0
20241205,143200,0,577,577,577,577,0
20241205,143100,0,577,577,577,577,0
20241205,143000,0,577,577,577,577,0
20241205,142900,0,577,577,577,577,0
20241205,142800,0,577,577,577,577,0
20241205,142700,0,577,577,577,577,0
20241205,142600,0,577,577,577,577,0
20241205,142500,0,577,577,577,577,0
20241205,142400,0,577,577,577,577,0
20241205,142300,0,577,577,577,577,0
20241205,142200,0,577,577,577,577,0
20241205,142100,0,577,577,577,577,0
20241205,142000,0,577,577,577,577,0
20241205,141900,0,577,577,577,577,0
20241205,141800,0,577,577,577,577,0
20241205,141700,0,577,577,577,577,0
20241205,141600,0,577,577,577,577,0
20241205,141500,0,577,577,577,577,0
20241205,141400,0,577,577,577,577,0
20241205,141300,0,577,577,577,577,0
20241205,141200,0,577,577,577,577,0
20241205,141100,0,577,577,577,577,0
20241205,141000,0,577,577,577,577,0
20241205,140900,0,577,577,577,577,0
20241205,140800,0,577,577,577,577,0
20241205,140700,0,577,577,577,577,0
20241205,140600,0,577,577,577,577,0
20241205,140500,0,577,577,577,577,0
20241205,140400,0,577,577,577,577,0
20241205,140300,0,577,577,577,577,0
20241205,140200,0,577,577,577,577,0
20241205,140100,0,577,577,577,577,0
20241205,140000,0,577,577,577,577,0
20241205,135900,0,577,577,577,577,0
20241205,135800,0,577,577,577,577,0
20241205,135700,0,577,577,577,577,0
20241205,135600,0,577,577,577,577,0
20241205,135500,0,577,577,577,577,0
20241205,135400,0,577,577,577,577,0
20241205,135300,0,577,577,577,577,0
20241205,135200,0,577,577,577,577,0
20241205,135100,0,577,577,577,577,0
20241205,135000,0,577,577,577,577,0
20241205,134900,0,577,577,577,577,0
20241205,134800,0,577,577,577,577,0
20241205,134700,0,577,577,577,577,0
20241205,134600,0,577,577,577,577,0
20241205,134500,0,577,577,577,577,0
20241205,134400,0,577,577,577,577,0
20241205,134300,0,577,577,577,577,0
20241205,134200,0,577,577,577,577,0
20241205,134100,0,577,577,577,577,0
20241205,134000,0,577,577,577,577,0
20241205,133900,0,577,577,577,577,0
20241205,133800,0,577,577,577,577,0
20241205,133700,0,577,577,577,577,0
20241205,133600,0,577,577,577,577,0
20241205,133500,0,577,577,577,577,0
20241205,133400,0,577,577,577,577,0
20241205,133300,0,577,577,577,577,0
20241205,133200,0,577,577,577,577,0
20241205,133100,0,577,577,577,577,0
20241205,133000,0,577,577,577,577,0
20241205,132900,0,577,577,577,577,0
20241205,132800,0,577,577,577,577,0
20241205,132700,0,577,577,577,577,0
20241205,132600,0,577,577,577,577,0
20241205,132500,0,577,577,577,577,0
20241205,132400,0,577,577,577,577,0
20241205,132300,0,577,577,577,577,0
20241205,132200,0,577,577,577,577,0
20241205,132100,0,577,577,577,577,0
20241205,132000,0,577,577,577,577,0
20241205,131900,0,577,577,577,577,0
20241205,131800,0,577,577,577,577,0
20241205,131700,0,577,577,577,577,0
20241205,131600,0,577,577,577,577,0
20241205,131500,0,577,577,577,577,0
20241205,131400,0,577,577,577,577,0
20241205,131300,0,577,577,577,577,0
20241205,131200,0,577,577,577,577,0
20241205,131100,0,577,577,577,577,0
20241205,131000,0,577,577,577,577,0
20241205,130900,0,577,577,577,577,0
20241205,130800,0,577,577,577,577,0
20241205,130700,0,577,577,577,577,0
20241205,130600,0,577,577,577,577,0
20241205,130500,0,577,577,577,577,0
20241205,130400,0,577,577,577,577,0
20241205,130300,0,577,577,577,577,0
20241205,130200,0,577,577,577,577,0
20241205,130100,0,577,577,577,577,0
20241205,130000,0,577,577,577,577,0
20241205,125900,0,577,577,577,577,0
20241205,125800,0,577,577,577,577,0
20241205,125700,0,577,577,577,577,0
20241205,125600,0,577,577,577,577,0
20241205,125500,0,577,577,577,577,0
20241205,125400,0,577,577,577,577,0
20241205,125300,0,577,577,577,577,0
20241205,125200,0,577,577,577,577,0
20241205,125100,0,577,577,577,577,0
20241205,125000,0,577,577,577,577,0
20241205,124900,0,577,577,577,577,0
20241205,124800,0,577,577,577,577,0
20241205,124700,0,577,577,577,577,0
20241205,124600,0,577,577,577,577,0
20241205,124500,0,577,577,577,577,0
20241205,124400,0,577,577,577,577,0
20241205,124300,0,577,577,577,577,0
20241205,124200,0,577,577,577,577,0
20241205,124100,0,577,577,577,577,0
20241205,124000,0,577,577,577,577,0
20241205,123900,0,577,577,577,577,0
20241205,123800,0,577,577,577,577,0
20241205,123700,0,577,577,577,577,0
20241205,123600,0,577,577,577,577,0
20241205,123500,0,577,577,577,577,0
20241205,123400,0,577,577,577,577,0
20241205,123300,0,577,577,577,577,0
20241205,123200,0,577,577,577,577,0
20241205,123100,0,577,577,577,577,0
20241205,123000,0,577,577,577,577,0
20241205,122900,0,577,577,577,577,0
20241205,122800,0,577,577,577,577,0
20241205,122700,0,577,577,577,577,0
20241205,122600,0,577,577,577,577,0
20241205,122500,0,577,577,577,577,0
20241205,122400,0,577,577,577,577,0
20241205,122300,0,577,577,577,577,0
20241205,122200,0,577,577,577,577,0
20241205,122100,0,577,577,577,577,0
20241205,122000,0,577,577,577,577,0
20241205,121900,0,577,577,577,577,0
20241205,121800,0,577,577,577,577,0
20241205,121700,0,577,577,577,577,0
20241205,121600,0,577,577,577,577,0
20241205,121500,0,577,577,577,577,0
20241205,121400,0,577,577,577,577,0
20241205,121300,0,577,577,577,577,0
20241205,121200,0,577,577,577,577,0
20241205,121100,0,577,577,577,577,0
20241205,121000,0,577,577,577,577,0
20241205,120900,0,577,577,577,577,0
20241205,120800,0,577,577,577,577,0
20241205,120700,0,577,577,577,577,0
20241205,120600,0,577,577,577,577,0
20241205,120500,0,577,577,577,577,0
20241205,120400,0,577,577,577,577,0
20241205,120300,0,577,577,577,577,0
20241205,120200,0,577,577,577,577,0
20241205,120100,0,577,577,577,577,0
20241205,120000,0,577,577,577,577,0
20241205,115900,0,577,577,577,577,0
20241205,115800,0,577,577,577,577,0
20241205,115700,0,577,577,577,577,0
20241205,115600,0,577,577,577,577,0
20241205,115500,0,577,577,577,577,0
20241205,115400,0,577,577,577,577,0
20241205,115300,0,577,577,577,577,0
20241205,115200,0,577,577,577,577,0
20241205,115100,0,577,577,577,577,0
20241205,115000,0,577,577,577,577,0
20241205,114900,0,577,577,577,577,0
20241205,114800,0,577,577,577,577,0
20241205,114700,0,577,577,577,577,0
20241205,114600,0,577,577,577,577,0
20241205,114500,0,577,577,577,577,0
20241205,114400,0,577,577,577,577,0
20241205,114300,0,577,577,577,577,0
20241205,114200,0,577,577,577,577,0
20241205,114100,0,577,577,577,577,0
20241205,114000,0,577,577,577,577,0
20241205,113900,0,577,577,577,577,0
20241205,113800,0,577,577,577,577,0
20241205,113700,0,577,577,577,577,0
20241205,113600,0,577,577,577,577,0
20241205,113500,0,577,577,577,577,0
20241205,113400,0,577,577,577,577,0
20241205,113300,0,577,577,577,577,0
20241205,113200,0,577,577,577,577,0
20241205,113100,0,577,577,577,577,0
20241205,113000,0,577,577,577,577,0
20241205,112900,0,577,577,577,577,0
20241205,112800,0,577,577,577,577,0
20241205,112700,0,577,577,577,577,0
20241205,112600,0,577,577,577,577,0
20241205,112500,0,577,577,577,577,0
20241205,112400,0,577,577,577,577,0
20241205,112300,0,577,577,577,577,0
20241205,112200,0,577,577,577,577,0
20241205,112100,0,577,577,577,577,0
20241205,112000,0,577,577,577,577,0
20241205,111900,0,577,577,577,577,0
20241205,111800,0,577,577,577,577,0
20241205,111700,0,577,577,577,577,0
20241205,111600,0,577,577,577,577,0
20241205,111500,0,577,577,577,577,0
20241205,111400,0,577,577,577,577,0
20241205,111300,0,577,577,577,577,0
20241205,111200,0,577,577,577,577,0
20241205,111100,0,577,577,577,577,0
20241205,111000,0,577,577,577,577,0
20241205,110900,0,577,577,577,577,0
20241205,110800,0,577,577,577,577,0
20241205,110700,0,577,577,577,577,0
20241205,110600,0,577,577,577,577,0
20241205,110500,0,577,577,577,577,0
20241205,110400,0,577,577,577,577,0
20241205,110300,0,577,577,577,577,0
20241205,110200,0,577,577,577,577,0
20241205,110100,0,577,577,577,577,0
20241205,110000,0,577,577,577,577,0
20241205,105900,0,577,577,577,577,0
20241205,105800,0,577,577,577,577,0
20241205,105700,0,577,577,577,577,0
20241205,105600,0,577,577,577,577,0
20241205,105500,0,577,577,577,577,0
20241205,105400,0,577,577,577,577,0
20241205,105300,0,577,577,577,577,0
20241205,105200,0,577,577,577,577,0
20241205,105100,0,577,577,577,577,0
20241205,105000,0,577,577,577,577,0
20241205,104900,0,577,577,577,577,0
20241205,104800,0,577,577,577,577,0
20241205,104700,0,577,577,577,577,0
20241205,104600,0,577,577,577,577,0
20241205,104500,0,577,577,577,577,0
20241205,104400,0,577,577,577,577,0
20241205,104300,0,577,577,577,577,0
20241205,104200,0,577,577,577,577,0
20241205,104100,0,577,577,577,577,0
20241205,104000,0,577,577,577,577,0
20241205,103900,0,577,577,577,577,0
20241205,103800,0,577,577,577,577,0
20241205,103700,0,577,577,577,577,0
20241205,103600,0,577,577,577,577,0
20241205,103500,0,577,577,577,577,0
20241205,103400,0,577,577,577,577,0
20241205,103300,0,577,577,577,577,0
20241205,103200,0,577,577,577,577,0
20241205,103100,0,577,577,577,577,0
20241205,103000,0,577,577,577,577,0
20241205,102900,0,577,577,577,577,0
20241205,102800,0,577,577,577,577,0
20241205,102700,0,577,577,577,577,0
20241205,102600,0,577,577,577,577,0
20241205,102500,0,577,577,577,577,0
20241205,102400,0,577,577,577,577,0
20241205,102300,0,577,577,577,577,0
20241205,102200,0,577,577,577,577,0
20241205,102100,0,577,577,577,577,0
20241205,102000,0,577,577,577,577,0
20241205,101900,0,577,577,577,577,0
20241205,101800,0,577,577,577,577,0
20241205,101700,0,577,577,577,577,0
20241205,101600,0,577,577,577,577,0
20241205,101500,0,577,577,577,577,0
20241205,101400,0,577,577,577,577,0
20241205,101300,0,577,577,577,577,0
20241205,101200,0,577,577,577,577,0
20241205,101100,0,577,577,577,577,0
20241205,101000,0,577,577,577,577,0
20241205,100900,0,577,577,577,577,0
20241205,100800,0,577,577,577,577,0
20241205,100700,0,577,577,577,577,0
20241205,100600,0,577,577,577,577,0
20241205,100500,0,577,577,577,577,0
20241205,100400,0,577,577,577,577,0
20241205,100300,0,577,577,577,577,0
20241205,100200,0,577,577,577,577,0
20241205,100100,0,577,577,577,577,0
20241205,100000,0,577,577,577,577,0
20241205,095900,0,577,577,577,577,0
20241205,095800,0,577,577,577,577,0
20241205,095700,0,577,577,577,577,0
20241205,095600,0,577,577,577,577,0
20241205,095500,0,577,577,577,577,0
20241205,095400,0,577,577,577,577,0
20241205,095300,0,577,577,577,577,0
20241205,095200,0,577,577,577,577,0
20241205,095100,0,577,577,577,577,0
20241205,095000,0,577,577,577,577,0
20241205,094900,0,577,577,577,577,0
20241205,094800,0,577,577,577,577,0
20241205,094700,0,577,577,577,577,0
20241205,094600,0,577,577,577,577,0
20241205,094500,0,577,577,577,577,0
20241205,094400,0,577,577,577,577,0
20241205,094300,0,577,577,577,577,0
20241205,094200,0,577,577,577,577,0
20241205,094100,0,577,577,577,577,0
20241205,094000,0,577,577,577,577,0
20241205,093900,0,577,577,577,577,0
20241205,093800,0,577,577,577,577,0
20241205,093700,0,577,577,577,577,0
20241205,093600,0,577,577,577,577,0
20241205,093500,0,577,577,577,577,0
20241205,093400,0,577,577,577,577,0
20241205,093300,0,577,577,577,577,0
20241205,093200,0,577,577,577,577,0
20241205,093100,0,577,577,577,577,0
20241205,093000,0,577,577,577,577,0
20241205,092900,0,577,577,577,577,0
20241205,092800,0,577,577,577,577,0
20241205,092700,0,577,577,577,577,0
20241205,092600,0,577,577,577,577,0
20241205,092500,0,577,577,577,577,0
20241205,092400,0,577,577,577,577,0
20241205,092300,0,577,577,577,577,0
20241205,092200,0,577,577,577,577,0
20241205,092100,0,577,577,577,577,0
20241205,092000,0,577,577,577,577,0
20241205,091900,0,577,577,577,577,0
20241205,091800,0,577,577,577,577,0
20241205,091700,0,577,577,577,577,0
20241205,091600,0,577,577,577,577,0
20241205,091500,0,577,577,577,577,0
20241205,091400,0,577,577,577,577,0
20241205,091300,0,577,577,577,577,0
20241205,091200,0,577,577,577,577,0
20241205,091100,0,577,577,577,577,0
20241205,091000,0,577,577,577,577,0
20241205,090900,0,577,577,577,577,0
20241205,090800,0,577,577,577,577,0
20241205,090700,0,577,577,577,577,0
20241205,090600,0,577,577,577,577,0
20241205,090500,0,577,577,577,577,0
20241205,090400,0,577,577,577,577,0
20241205,090300,0,577,577,577,577,0
20241205,090200,0,577,577,577,577,0
20241205,090100,0,577,577,577,577,0
20241205,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 192000 0 577 577 577 577 0
3 20241205 191900 0 577 577 577 577 0
4 20241205 191800 0 577 577 577 577 0
5 20241205 191700 0 577 577 577 577 0
6 20241205 191600 0 577 577 577 577 0
7 20241205 191500 0 577 577 577 577 0
8 20241205 191400 0 577 577 577 577 0
9 20241205 191300 0 577 577 577 577 0
10 20241205 191200 0 577 577 577 577 0
11 20241205 191100 0 577 577 577 577 0
12 20241205 191000 0 577 577 577 577 0
13 20241205 190900 0 577 577 577 577 0
14 20241205 190800 0 577 577 577 577 0
15 20241205 190700 0 577 577 577 577 0
16 20241205 190600 0 577 577 577 577 0
17 20241205 190500 0 577 577 577 577 0
18 20241205 190400 0 577 577 577 577 0
19 20241205 190300 0 577 577 577 577 0
20 20241205 190200 0 577 577 577 577 0
21 20241205 190100 0 577 577 577 577 0
22 20241205 190000 0 577 577 577 577 0
23 20241205 185900 0 577 577 577 577 0
24 20241205 185800 0 577 577 577 577 0
25 20241205 185700 0 577 577 577 577 0
26 20241205 185600 0 577 577 577 577 0
27 20241205 185500 0 577 577 577 577 0
28 20241205 185400 0 577 577 577 577 0
29 20241205 185300 0 577 577 577 577 0
30 20241205 185200 0 577 577 577 577 0
31 20241205 185100 0 577 577 577 577 0
32 20241205 185000 0 577 577 577 577 0
33 20241205 184900 0 577 577 577 577 0
34 20241205 184800 0 577 577 577 577 0
35 20241205 184700 0 577 577 577 577 0
36 20241205 184600 0 577 577 577 577 0
37 20241205 184500 0 577 577 577 577 0
38 20241205 184400 0 577 577 577 577 0
39 20241205 184300 0 577 577 577 577 0
40 20241205 184200 0 577 577 577 577 0
41 20241205 184100 0 577 577 577 577 0
42 20241205 184000 0 577 577 577 577 0
43 20241205 183900 0 577 577 577 577 0
44 20241205 183800 0 577 577 577 577 0
45 20241205 183700 0 577 577 577 577 0
46 20241205 183600 0 577 577 577 577 0
47 20241205 183500 0 577 577 577 577 0
48 20241205 183400 0 577 577 577 577 0
49 20241205 183300 0 577 577 577 577 0
50 20241205 183200 0 577 577 577 577 0
51 20241205 183100 0 577 577 577 577 0
52 20241205 183000 0 577 577 577 577 0
53 20241205 182900 0 577 577 577 577 0
54 20241205 182800 0 577 577 577 577 0
55 20241205 182700 0 577 577 577 577 0
56 20241205 182600 0 577 577 577 577 0
57 20241205 182500 0 577 577 577 577 0
58 20241205 182400 0 577 577 577 577 0
59 20241205 182300 0 577 577 577 577 0
60 20241205 182200 0 577 577 577 577 0
61 20241205 182100 0 577 577 577 577 0
62 20241205 182000 0 577 577 577 577 0
63 20241205 181900 0 577 577 577 577 0
64 20241205 181800 0 577 577 577 577 0
65 20241205 181700 0 577 577 577 577 0
66 20241205 181600 0 577 577 577 577 0
67 20241205 181500 0 577 577 577 577 0
68 20241205 181400 0 577 577 577 577 0
69 20241205 181300 0 577 577 577 577 0
70 20241205 181200 0 577 577 577 577 0
71 20241205 181100 0 577 577 577 577 0
72 20241205 181000 0 577 577 577 577 0
73 20241205 180900 0 577 577 577 577 0
74 20241205 180800 0 577 577 577 577 0
75 20241205 180700 0 577 577 577 577 0
76 20241205 180600 0 577 577 577 577 0
77 20241205 180500 0 577 577 577 577 0
78 20241205 180400 0 577 577 577 577 0
79 20241205 180300 0 577 577 577 577 0
80 20241205 180200 0 577 577 577 577 0
81 20241205 180100 0 577 577 577 577 0
82 20241205 180000 0 577 577 577 577 0
83 20241205 175900 0 577 577 577 577 0
84 20241205 175800 0 577 577 577 577 0
85 20241205 175700 0 577 577 577 577 0
86 20241205 175600 0 577 577 577 577 0
87 20241205 175500 0 577 577 577 577 0
88 20241205 175400 0 577 577 577 577 0
89 20241205 175300 0 577 577 577 577 0
90 20241205 175200 0 577 577 577 577 0
91 20241205 175100 0 577 577 577 577 0
92 20241205 175000 0 577 577 577 577 0
93 20241205 174900 0 577 577 577 577 0
94 20241205 174800 0 577 577 577 577 0
95 20241205 174700 0 577 577 577 577 0
96 20241205 174600 0 577 577 577 577 0
97 20241205 174500 0 577 577 577 577 0
98 20241205 174400 0 577 577 577 577 0
99 20241205 174300 0 577 577 577 577 0
100 20241205 174200 0 577 577 577 577 0
101 20241205 174100 0 577 577 577 577 0
102 20241205 174000 0 577 577 577 577 0
103 20241205 173900 0 577 577 577 577 0
104 20241205 173800 0 577 577 577 577 0
105 20241205 173700 0 577 577 577 577 0
106 20241205 173600 0 577 577 577 577 0
107 20241205 173500 0 577 577 577 577 0
108 20241205 173400 0 577 577 577 577 0
109 20241205 173300 0 577 577 577 577 0
110 20241205 173200 0 577 577 577 577 0
111 20241205 173100 0 577 577 577 577 0
112 20241205 173000 0 577 577 577 577 0
113 20241205 172900 0 577 577 577 577 0
114 20241205 172800 0 577 577 577 577 0
115 20241205 172700 0 577 577 577 577 0
116 20241205 172600 0 577 577 577 577 0
117 20241205 172500 0 577 577 577 577 0
118 20241205 172400 0 577 577 577 577 0
119 20241205 172300 0 577 577 577 577 0
120 20241205 172200 0 577 577 577 577 0
121 20241205 172100 0 577 577 577 577 0
122 20241205 172000 0 577 577 577 577 0
123 20241205 171900 0 577 577 577 577 0
124 20241205 171800 0 577 577 577 577 0
125 20241205 171700 0 577 577 577 577 0
126 20241205 171600 0 577 577 577 577 0
127 20241205 171500 0 577 577 577 577 0
128 20241205 171400 0 577 577 577 577 0
129 20241205 171300 0 577 577 577 577 0
130 20241205 171200 0 577 577 577 577 0
131 20241205 171100 0 577 577 577 577 0
132 20241205 171000 0 577 577 577 577 0
133 20241205 170900 0 577 577 577 577 0
134 20241205 170800 0 577 577 577 577 0
135 20241205 170700 0 577 577 577 577 0
136 20241205 170600 0 577 577 577 577 0
137 20241205 170500 0 577 577 577 577 0
138 20241205 170400 0 577 577 577 577 0
139 20241205 170300 0 577 577 577 577 0
140 20241205 170200 0 577 577 577 577 0
141 20241205 170100 0 577 577 577 577 0
142 20241205 170000 0 577 577 577 577 0
143 20241205 165900 0 577 577 577 577 0
144 20241205 165800 0 577 577 577 577 0
145 20241205 165700 0 577 577 577 577 0
146 20241205 165600 0 577 577 577 577 0
147 20241205 165500 0 577 577 577 577 0
148 20241205 165400 0 577 577 577 577 0
149 20241205 165300 0 577 577 577 577 0
150 20241205 165200 0 577 577 577 577 0
151 20241205 165100 0 577 577 577 577 0
152 20241205 165000 0 577 577 577 577 0
153 20241205 164900 0 577 577 577 577 0
154 20241205 164800 0 577 577 577 577 0
155 20241205 164700 0 577 577 577 577 0
156 20241205 164600 0 577 577 577 577 0
157 20241205 164500 0 577 577 577 577 0
158 20241205 164400 0 577 577 577 577 0
159 20241205 164300 0 577 577 577 577 0
160 20241205 164200 0 577 577 577 577 0
161 20241205 164100 0 577 577 577 577 0
162 20241205 164000 0 577 577 577 577 0
163 20241205 163900 0 577 577 577 577 0
164 20241205 163800 0 577 577 577 577 0
165 20241205 163700 0 577 577 577 577 0
166 20241205 163600 0 577 577 577 577 0
167 20241205 163500 0 577 577 577 577 0
168 20241205 163400 0 577 577 577 577 0
169 20241205 163300 0 577 577 577 577 0
170 20241205 163200 0 577 577 577 577 0
171 20241205 163100 0 577 577 577 577 0
172 20241205 163000 0 577 577 577 577 0
173 20241205 162900 0 577 577 577 577 0
174 20241205 162800 0 577 577 577 577 0
175 20241205 162700 0 577 577 577 577 0
176 20241205 162600 0 577 577 577 577 0
177 20241205 162500 0 577 577 577 577 0
178 20241205 162400 0 577 577 577 577 0
179 20241205 162300 0 577 577 577 577 0
180 20241205 162200 0 577 577 577 577 0
181 20241205 162100 0 577 577 577 577 0
182 20241205 162000 0 577 577 577 577 0
183 20241205 161900 0 577 577 577 577 0
184 20241205 161800 0 577 577 577 577 0
185 20241205 161700 0 577 577 577 577 0
186 20241205 161600 0 577 577 577 577 0
187 20241205 161500 0 577 577 577 577 0
188 20241205 161400 0 577 577 577 577 0
189 20241205 161300 0 577 577 577 577 0
190 20241205 161200 0 577 577 577 577 0
191 20241205 161100 0 577 577 577 577 0
192 20241205 161000 0 577 577 577 577 0
193 20241205 160900 0 577 577 577 577 0
194 20241205 160800 0 577 577 577 577 0
195 20241205 160700 0 577 577 577 577 0
196 20241205 160600 0 577 577 577 577 0
197 20241205 160500 0 577 577 577 577 0
198 20241205 160400 0 577 577 577 577 0
199 20241205 160300 0 577 577 577 577 0
200 20241205 160200 0 577 577 577 577 0
201 20241205 160100 0 577 577 577 577 0
202 20241205 160000 0 577 577 577 577 0
203 20241205 155900 0 577 577 577 577 0
204 20241205 155800 0 577 577 577 577 0
205 20241205 155700 0 577 577 577 577 0
206 20241205 155600 0 577 577 577 577 0
207 20241205 155500 0 577 577 577 577 0
208 20241205 155400 0 577 577 577 577 0
209 20241205 155300 0 577 577 577 577 0
210 20241205 155200 0 577 577 577 577 0
211 20241205 155100 0 577 577 577 577 0
212 20241205 155000 0 577 577 577 577 0
213 20241205 154900 0 577 577 577 577 0
214 20241205 154800 0 577 577 577 577 0
215 20241205 154700 0 577 577 577 577 0
216 20241205 154600 0 577 577 577 577 0
217 20241205 154500 0 577 577 577 577 0
218 20241205 154400 0 577 577 577 577 0
219 20241205 154300 0 577 577 577 577 0
220 20241205 154200 0 577 577 577 577 0
221 20241205 154100 0 577 577 577 577 0
222 20241205 154000 0 577 577 577 577 0
223 20241205 153900 0 577 577 577 577 0
224 20241205 153800 0 577 577 577 577 0
225 20241205 153700 0 577 577 577 577 0
226 20241205 153600 0 577 577 577 577 0
227 20241205 153500 0 577 577 577 577 0
228 20241205 153400 0 577 577 577 577 0
229 20241205 153300 0 577 577 577 577 0
230 20241205 153200 0 577 577 577 577 0
231 20241205 153100 0 577 577 577 577 0
232 20241205 153000 0 577 577 577 577 0
233 20241205 152900 0 577 577 577 577 0
234 20241205 152800 0 577 577 577 577 0
235 20241205 152700 0 577 577 577 577 0
236 20241205 152600 0 577 577 577 577 0
237 20241205 152500 0 577 577 577 577 0
238 20241205 152400 0 577 577 577 577 0
239 20241205 152300 0 577 577 577 577 0
240 20241205 152200 0 577 577 577 577 0
241 20241205 152100 0 577 577 577 577 0
242 20241205 152000 0 577 577 577 577 0
243 20241205 151900 0 577 577 577 577 0
244 20241205 151800 0 577 577 577 577 0
245 20241205 151700 0 577 577 577 577 0
246 20241205 151600 0 577 577 577 577 0
247 20241205 151500 0 577 577 577 577 0
248 20241205 151400 0 577 577 577 577 0
249 20241205 151300 0 577 577 577 577 0
250 20241205 151200 0 577 577 577 577 0
251 20241205 151100 0 577 577 577 577 0
252 20241205 151000 0 577 577 577 577 0
253 20241205 150900 0 577 577 577 577 0
254 20241205 150800 0 577 577 577 577 0
255 20241205 150700 0 577 577 577 577 0
256 20241205 150600 0 577 577 577 577 0
257 20241205 150500 0 577 577 577 577 0
258 20241205 150400 0 577 577 577 577 0
259 20241205 150300 0 577 577 577 577 0
260 20241205 150200 0 577 577 577 577 0
261 20241205 150100 0 577 577 577 577 0
262 20241205 150000 0 577 577 577 577 0
263 20241205 145900 0 577 577 577 577 0
264 20241205 145800 0 577 577 577 577 0
265 20241205 145700 0 577 577 577 577 0
266 20241205 145600 0 577 577 577 577 0
267 20241205 145500 0 577 577 577 577 0
268 20241205 145400 0 577 577 577 577 0
269 20241205 145300 0 577 577 577 577 0
270 20241205 145200 0 577 577 577 577 0
271 20241205 145100 0 577 577 577 577 0
272 20241205 145000 0 577 577 577 577 0
273 20241205 144900 0 577 577 577 577 0
274 20241205 144800 0 577 577 577 577 0
275 20241205 144700 0 577 577 577 577 0
276 20241205 144600 0 577 577 577 577 0
277 20241205 144500 0 577 577 577 577 0
278 20241205 144400 0 577 577 577 577 0
279 20241205 144300 0 577 577 577 577 0
280 20241205 144200 0 577 577 577 577 0
281 20241205 144100 0 577 577 577 577 0
282 20241205 144000 0 577 577 577 577 0
283 20241205 143900 0 577 577 577 577 0
284 20241205 143800 0 577 577 577 577 0
285 20241205 143700 0 577 577 577 577 0
286 20241205 143600 0 577 577 577 577 0
287 20241205 143500 0 577 577 577 577 0
288 20241205 143400 0 577 577 577 577 0
289 20241205 143300 0 577 577 577 577 0
290 20241205 143200 0 577 577 577 577 0
291 20241205 143100 0 577 577 577 577 0
292 20241205 143000 0 577 577 577 577 0
293 20241205 142900 0 577 577 577 577 0
294 20241205 142800 0 577 577 577 577 0
295 20241205 142700 0 577 577 577 577 0
296 20241205 142600 0 577 577 577 577 0
297 20241205 142500 0 577 577 577 577 0
298 20241205 142400 0 577 577 577 577 0
299 20241205 142300 0 577 577 577 577 0
300 20241205 142200 0 577 577 577 577 0
301 20241205 142100 0 577 577 577 577 0
302 20241205 142000 0 577 577 577 577 0
303 20241205 141900 0 577 577 577 577 0
304 20241205 141800 0 577 577 577 577 0
305 20241205 141700 0 577 577 577 577 0
306 20241205 141600 0 577 577 577 577 0
307 20241205 141500 0 577 577 577 577 0
308 20241205 141400 0 577 577 577 577 0
309 20241205 141300 0 577 577 577 577 0
310 20241205 141200 0 577 577 577 577 0
311 20241205 141100 0 577 577 577 577 0
312 20241205 141000 0 577 577 577 577 0
313 20241205 140900 0 577 577 577 577 0
314 20241205 140800 0 577 577 577 577 0
315 20241205 140700 0 577 577 577 577 0
316 20241205 140600 0 577 577 577 577 0
317 20241205 140500 0 577 577 577 577 0
318 20241205 140400 0 577 577 577 577 0
319 20241205 140300 0 577 577 577 577 0
320 20241205 140200 0 577 577 577 577 0
321 20241205 140100 0 577 577 577 577 0
322 20241205 140000 0 577 577 577 577 0
323 20241205 135900 0 577 577 577 577 0
324 20241205 135800 0 577 577 577 577 0
325 20241205 135700 0 577 577 577 577 0
326 20241205 135600 0 577 577 577 577 0
327 20241205 135500 0 577 577 577 577 0
328 20241205 135400 0 577 577 577 577 0
329 20241205 135300 0 577 577 577 577 0
330 20241205 135200 0 577 577 577 577 0
331 20241205 135100 0 577 577 577 577 0
332 20241205 135000 0 577 577 577 577 0
333 20241205 134900 0 577 577 577 577 0
334 20241205 134800 0 577 577 577 577 0
335 20241205 134700 0 577 577 577 577 0
336 20241205 134600 0 577 577 577 577 0
337 20241205 134500 0 577 577 577 577 0
338 20241205 134400 0 577 577 577 577 0
339 20241205 134300 0 577 577 577 577 0
340 20241205 134200 0 577 577 577 577 0
341 20241205 134100 0 577 577 577 577 0
342 20241205 134000 0 577 577 577 577 0
343 20241205 133900 0 577 577 577 577 0
344 20241205 133800 0 577 577 577 577 0
345 20241205 133700 0 577 577 577 577 0
346 20241205 133600 0 577 577 577 577 0
347 20241205 133500 0 577 577 577 577 0
348 20241205 133400 0 577 577 577 577 0
349 20241205 133300 0 577 577 577 577 0
350 20241205 133200 0 577 577 577 577 0
351 20241205 133100 0 577 577 577 577 0
352 20241205 133000 0 577 577 577 577 0
353 20241205 132900 0 577 577 577 577 0
354 20241205 132800 0 577 577 577 577 0
355 20241205 132700 0 577 577 577 577 0
356 20241205 132600 0 577 577 577 577 0
357 20241205 132500 0 577 577 577 577 0
358 20241205 132400 0 577 577 577 577 0
359 20241205 132300 0 577 577 577 577 0
360 20241205 132200 0 577 577 577 577 0
361 20241205 132100 0 577 577 577 577 0
362 20241205 132000 0 577 577 577 577 0
363 20241205 131900 0 577 577 577 577 0
364 20241205 131800 0 577 577 577 577 0
365 20241205 131700 0 577 577 577 577 0
366 20241205 131600 0 577 577 577 577 0
367 20241205 131500 0 577 577 577 577 0
368 20241205 131400 0 577 577 577 577 0
369 20241205 131300 0 577 577 577 577 0
370 20241205 131200 0 577 577 577 577 0
371 20241205 131100 0 577 577 577 577 0
372 20241205 131000 0 577 577 577 577 0
373 20241205 130900 0 577 577 577 577 0
374 20241205 130800 0 577 577 577 577 0
375 20241205 130700 0 577 577 577 577 0
376 20241205 130600 0 577 577 577 577 0
377 20241205 130500 0 577 577 577 577 0
378 20241205 130400 0 577 577 577 577 0
379 20241205 130300 0 577 577 577 577 0
380 20241205 130200 0 577 577 577 577 0
381 20241205 130100 0 577 577 577 577 0
382 20241205 130000 0 577 577 577 577 0
383 20241205 125900 0 577 577 577 577 0
384 20241205 125800 0 577 577 577 577 0
385 20241205 125700 0 577 577 577 577 0
386 20241205 125600 0 577 577 577 577 0
387 20241205 125500 0 577 577 577 577 0
388 20241205 125400 0 577 577 577 577 0
389 20241205 125300 0 577 577 577 577 0
390 20241205 125200 0 577 577 577 577 0
391 20241205 125100 0 577 577 577 577 0
392 20241205 125000 0 577 577 577 577 0
393 20241205 124900 0 577 577 577 577 0
394 20241205 124800 0 577 577 577 577 0
395 20241205 124700 0 577 577 577 577 0
396 20241205 124600 0 577 577 577 577 0
397 20241205 124500 0 577 577 577 577 0
398 20241205 124400 0 577 577 577 577 0
399 20241205 124300 0 577 577 577 577 0
400 20241205 124200 0 577 577 577 577 0
401 20241205 124100 0 577 577 577 577 0
402 20241205 124000 0 577 577 577 577 0
403 20241205 123900 0 577 577 577 577 0
404 20241205 123800 0 577 577 577 577 0
405 20241205 123700 0 577 577 577 577 0
406 20241205 123600 0 577 577 577 577 0
407 20241205 123500 0 577 577 577 577 0
408 20241205 123400 0 577 577 577 577 0
409 20241205 123300 0 577 577 577 577 0
410 20241205 123200 0 577 577 577 577 0
411 20241205 123100 0 577 577 577 577 0
412 20241205 123000 0 577 577 577 577 0
413 20241205 122900 0 577 577 577 577 0
414 20241205 122800 0 577 577 577 577 0
415 20241205 122700 0 577 577 577 577 0
416 20241205 122600 0 577 577 577 577 0
417 20241205 122500 0 577 577 577 577 0
418 20241205 122400 0 577 577 577 577 0
419 20241205 122300 0 577 577 577 577 0
420 20241205 122200 0 577 577 577 577 0
421 20241205 122100 0 577 577 577 577 0
422 20241205 122000 0 577 577 577 577 0
423 20241205 121900 0 577 577 577 577 0
424 20241205 121800 0 577 577 577 577 0
425 20241205 121700 0 577 577 577 577 0
426 20241205 121600 0 577 577 577 577 0
427 20241205 121500 0 577 577 577 577 0
428 20241205 121400 0 577 577 577 577 0
429 20241205 121300 0 577 577 577 577 0
430 20241205 121200 0 577 577 577 577 0
431 20241205 121100 0 577 577 577 577 0
432 20241205 121000 0 577 577 577 577 0
433 20241205 120900 0 577 577 577 577 0
434 20241205 120800 0 577 577 577 577 0
435 20241205 120700 0 577 577 577 577 0
436 20241205 120600 0 577 577 577 577 0
437 20241205 120500 0 577 577 577 577 0
438 20241205 120400 0 577 577 577 577 0
439 20241205 120300 0 577 577 577 577 0
440 20241205 120200 0 577 577 577 577 0
441 20241205 120100 0 577 577 577 577 0
442 20241205 120000 0 577 577 577 577 0
443 20241205 115900 0 577 577 577 577 0
444 20241205 115800 0 577 577 577 577 0
445 20241205 115700 0 577 577 577 577 0
446 20241205 115600 0 577 577 577 577 0
447 20241205 115500 0 577 577 577 577 0
448 20241205 115400 0 577 577 577 577 0
449 20241205 115300 0 577 577 577 577 0
450 20241205 115200 0 577 577 577 577 0
451 20241205 115100 0 577 577 577 577 0
452 20241205 115000 0 577 577 577 577 0
453 20241205 114900 0 577 577 577 577 0
454 20241205 114800 0 577 577 577 577 0
455 20241205 114700 0 577 577 577 577 0
456 20241205 114600 0 577 577 577 577 0
457 20241205 114500 0 577 577 577 577 0
458 20241205 114400 0 577 577 577 577 0
459 20241205 114300 0 577 577 577 577 0
460 20241205 114200 0 577 577 577 577 0
461 20241205 114100 0 577 577 577 577 0
462 20241205 114000 0 577 577 577 577 0
463 20241205 113900 0 577 577 577 577 0
464 20241205 113800 0 577 577 577 577 0
465 20241205 113700 0 577 577 577 577 0
466 20241205 113600 0 577 577 577 577 0
467 20241205 113500 0 577 577 577 577 0
468 20241205 113400 0 577 577 577 577 0
469 20241205 113300 0 577 577 577 577 0
470 20241205 113200 0 577 577 577 577 0
471 20241205 113100 0 577 577 577 577 0
472 20241205 113000 0 577 577 577 577 0
473 20241205 112900 0 577 577 577 577 0
474 20241205 112800 0 577 577 577 577 0
475 20241205 112700 0 577 577 577 577 0
476 20241205 112600 0 577 577 577 577 0
477 20241205 112500 0 577 577 577 577 0
478 20241205 112400 0 577 577 577 577 0
479 20241205 112300 0 577 577 577 577 0
480 20241205 112200 0 577 577 577 577 0
481 20241205 112100 0 577 577 577 577 0
482 20241205 112000 0 577 577 577 577 0
483 20241205 111900 0 577 577 577 577 0
484 20241205 111800 0 577 577 577 577 0
485 20241205 111700 0 577 577 577 577 0
486 20241205 111600 0 577 577 577 577 0
487 20241205 111500 0 577 577 577 577 0
488 20241205 111400 0 577 577 577 577 0
489 20241205 111300 0 577 577 577 577 0
490 20241205 111200 0 577 577 577 577 0
491 20241205 111100 0 577 577 577 577 0
492 20241205 111000 0 577 577 577 577 0
493 20241205 110900 0 577 577 577 577 0
494 20241205 110800 0 577 577 577 577 0
495 20241205 110700 0 577 577 577 577 0
496 20241205 110600 0 577 577 577 577 0
497 20241205 110500 0 577 577 577 577 0
498 20241205 110400 0 577 577 577 577 0
499 20241205 110300 0 577 577 577 577 0
500 20241205 110200 0 577 577 577 577 0
501 20241205 110100 0 577 577 577 577 0
502 20241205 110000 0 577 577 577 577 0
503 20241205 105900 0 577 577 577 577 0
504 20241205 105800 0 577 577 577 577 0
505 20241205 105700 0 577 577 577 577 0
506 20241205 105600 0 577 577 577 577 0
507 20241205 105500 0 577 577 577 577 0
508 20241205 105400 0 577 577 577 577 0
509 20241205 105300 0 577 577 577 577 0
510 20241205 105200 0 577 577 577 577 0
511 20241205 105100 0 577 577 577 577 0
512 20241205 105000 0 577 577 577 577 0
513 20241205 104900 0 577 577 577 577 0
514 20241205 104800 0 577 577 577 577 0
515 20241205 104700 0 577 577 577 577 0
516 20241205 104600 0 577 577 577 577 0
517 20241205 104500 0 577 577 577 577 0
518 20241205 104400 0 577 577 577 577 0
519 20241205 104300 0 577 577 577 577 0
520 20241205 104200 0 577 577 577 577 0
521 20241205 104100 0 577 577 577 577 0
522 20241205 104000 0 577 577 577 577 0
523 20241205 103900 0 577 577 577 577 0
524 20241205 103800 0 577 577 577 577 0
525 20241205 103700 0 577 577 577 577 0
526 20241205 103600 0 577 577 577 577 0
527 20241205 103500 0 577 577 577 577 0
528 20241205 103400 0 577 577 577 577 0
529 20241205 103300 0 577 577 577 577 0
530 20241205 103200 0 577 577 577 577 0
531 20241205 103100 0 577 577 577 577 0
532 20241205 103000 0 577 577 577 577 0
533 20241205 102900 0 577 577 577 577 0
534 20241205 102800 0 577 577 577 577 0
535 20241205 102700 0 577 577 577 577 0
536 20241205 102600 0 577 577 577 577 0
537 20241205 102500 0 577 577 577 577 0
538 20241205 102400 0 577 577 577 577 0
539 20241205 102300 0 577 577 577 577 0
540 20241205 102200 0 577 577 577 577 0
541 20241205 102100 0 577 577 577 577 0
542 20241205 102000 0 577 577 577 577 0
543 20241205 101900 0 577 577 577 577 0
544 20241205 101800 0 577 577 577 577 0
545 20241205 101700 0 577 577 577 577 0
546 20241205 101600 0 577 577 577 577 0
547 20241205 101500 0 577 577 577 577 0
548 20241205 101400 0 577 577 577 577 0
549 20241205 101300 0 577 577 577 577 0
550 20241205 101200 0 577 577 577 577 0
551 20241205 101100 0 577 577 577 577 0
552 20241205 101000 0 577 577 577 577 0
553 20241205 100900 0 577 577 577 577 0
554 20241205 100800 0 577 577 577 577 0
555 20241205 100700 0 577 577 577 577 0
556 20241205 100600 0 577 577 577 577 0
557 20241205 100500 0 577 577 577 577 0
558 20241205 100400 0 577 577 577 577 0
559 20241205 100300 0 577 577 577 577 0
560 20241205 100200 0 577 577 577 577 0
561 20241205 100100 0 577 577 577 577 0
562 20241205 100000 0 577 577 577 577 0
563 20241205 095900 0 577 577 577 577 0
564 20241205 095800 0 577 577 577 577 0
565 20241205 095700 0 577 577 577 577 0
566 20241205 095600 0 577 577 577 577 0
567 20241205 095500 0 577 577 577 577 0
568 20241205 095400 0 577 577 577 577 0
569 20241205 095300 0 577 577 577 577 0
570 20241205 095200 0 577 577 577 577 0
571 20241205 095100 0 577 577 577 577 0
572 20241205 095000 0 577 577 577 577 0
573 20241205 094900 0 577 577 577 577 0
574 20241205 094800 0 577 577 577 577 0
575 20241205 094700 0 577 577 577 577 0
576 20241205 094600 0 577 577 577 577 0
577 20241205 094500 0 577 577 577 577 0
578 20241205 094400 0 577 577 577 577 0
579 20241205 094300 0 577 577 577 577 0
580 20241205 094200 0 577 577 577 577 0
581 20241205 094100 0 577 577 577 577 0
582 20241205 094000 0 577 577 577 577 0
583 20241205 093900 0 577 577 577 577 0
584 20241205 093800 0 577 577 577 577 0
585 20241205 093700 0 577 577 577 577 0
586 20241205 093600 0 577 577 577 577 0
587 20241205 093500 0 577 577 577 577 0
588 20241205 093400 0 577 577 577 577 0
589 20241205 093300 0 577 577 577 577 0
590 20241205 093200 0 577 577 577 577 0
591 20241205 093100 0 577 577 577 577 0
592 20241205 093000 0 577 577 577 577 0
593 20241205 092900 0 577 577 577 577 0
594 20241205 092800 0 577 577 577 577 0
595 20241205 092700 0 577 577 577 577 0
596 20241205 092600 0 577 577 577 577 0
597 20241205 092500 0 577 577 577 577 0
598 20241205 092400 0 577 577 577 577 0
599 20241205 092300 0 577 577 577 577 0
600 20241205 092200 0 577 577 577 577 0
601 20241205 092100 0 577 577 577 577 0
602 20241205 092000 0 577 577 577 577 0
603 20241205 091900 0 577 577 577 577 0
604 20241205 091800 0 577 577 577 577 0
605 20241205 091700 0 577 577 577 577 0
606 20241205 091600 0 577 577 577 577 0
607 20241205 091500 0 577 577 577 577 0
608 20241205 091400 0 577 577 577 577 0
609 20241205 091300 0 577 577 577 577 0
610 20241205 091200 0 577 577 577 577 0
611 20241205 091100 0 577 577 577 577 0
612 20241205 091000 0 577 577 577 577 0
613 20241205 090900 0 577 577 577 577 0
614 20241205 090800 0 577 577 577 577 0
615 20241205 090700 0 577 577 577 577 0
616 20241205 090600 0 577 577 577 577 0
617 20241205 090500 0 577 577 577 577 0
618 20241205 090400 0 577 577 577 577 0
619 20241205 090300 0 577 577 577 577 0
620 20241205 090200 0 577 577 577 577 0
621 20241205 090100 0 577 577 577 577 0
622 20241205 090000 0 577 577 577 577 0