Update 2024-12-05 2775 candle_min
This commit is contained in:
623
036630/min/candle-20241205.csv
Normal file
623
036630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192100,66527320,427,427,427,427,54
|
||||
20241205,192000,66527320,427,427,427,427,0
|
||||
20241205,191900,66527320,427,427,427,427,0
|
||||
20241205,191800,66527320,427,427,427,427,0
|
||||
20241205,191700,66527320,427,427,427,427,0
|
||||
20241205,191600,66527320,427,427,427,427,0
|
||||
20241205,191500,66527320,427,427,427,427,0
|
||||
20241205,191400,66527320,427,427,427,427,0
|
||||
20241205,191300,66527320,427,427,427,427,0
|
||||
20241205,191200,66527320,427,427,427,427,0
|
||||
20241205,191100,66527320,427,427,427,427,0
|
||||
20241205,191000,66527320,427,427,427,427,0
|
||||
20241205,190900,66527320,427,427,427,427,0
|
||||
20241205,190800,66527320,427,427,427,427,0
|
||||
20241205,190700,66527320,427,427,427,427,0
|
||||
20241205,190600,66527320,427,427,427,427,0
|
||||
20241205,190500,66527320,427,427,427,427,0
|
||||
20241205,190400,66527320,427,427,427,427,0
|
||||
20241205,190300,66527320,427,427,427,427,0
|
||||
20241205,190200,66527320,427,427,427,427,0
|
||||
20241205,190100,66527320,427,427,427,427,0
|
||||
20241205,190000,66527320,427,427,427,427,0
|
||||
20241205,185900,66527320,427,427,427,427,0
|
||||
20241205,185800,66527320,427,427,427,427,0
|
||||
20241205,185700,66527320,427,427,427,427,0
|
||||
20241205,185600,66527320,427,427,427,427,0
|
||||
20241205,185500,66527320,427,427,427,427,0
|
||||
20241205,185400,66527320,427,427,427,427,0
|
||||
20241205,185300,66527320,427,427,427,427,0
|
||||
20241205,185200,66527320,427,427,427,427,0
|
||||
20241205,185100,66527320,427,427,427,427,54
|
||||
20241205,185000,66527320,427,427,427,427,0
|
||||
20241205,184900,66527320,427,427,427,427,0
|
||||
20241205,184800,66527320,427,427,427,427,0
|
||||
20241205,184700,66527320,427,427,427,427,0
|
||||
20241205,184600,66527320,427,427,427,427,0
|
||||
20241205,184500,66527320,427,427,427,427,0
|
||||
20241205,184400,66527320,427,427,427,427,0
|
||||
20241205,184300,66527320,427,427,427,427,0
|
||||
20241205,184200,66527320,427,427,427,427,0
|
||||
20241205,184100,66527320,427,427,427,427,0
|
||||
20241205,184000,66527320,427,427,427,427,0
|
||||
20241205,183900,66527320,427,427,427,427,0
|
||||
20241205,183800,66527320,427,427,427,427,0
|
||||
20241205,183700,66527320,427,427,427,427,0
|
||||
20241205,183600,66527320,427,427,427,427,0
|
||||
20241205,183500,66527320,427,427,427,427,0
|
||||
20241205,183400,66527320,427,427,427,427,0
|
||||
20241205,183300,66527320,427,427,427,427,0
|
||||
20241205,183200,66527320,427,427,427,427,0
|
||||
20241205,183100,66527320,427,427,427,427,0
|
||||
20241205,183000,66527320,427,427,427,427,0
|
||||
20241205,182900,66527320,427,427,427,427,0
|
||||
20241205,182800,66527320,427,427,427,427,0
|
||||
20241205,182700,66527320,427,427,427,427,0
|
||||
20241205,182600,66527320,427,427,427,427,0
|
||||
20241205,182500,66527320,427,427,427,427,0
|
||||
20241205,182400,66527320,427,427,427,427,0
|
||||
20241205,182300,66527320,427,427,427,427,0
|
||||
20241205,182200,66527320,427,427,427,427,0
|
||||
20241205,182100,66527320,427,427,427,427,54
|
||||
20241205,182000,66527320,427,427,427,427,0
|
||||
20241205,181900,66527320,427,427,427,427,0
|
||||
20241205,181800,66527320,427,427,427,427,0
|
||||
20241205,181700,66527320,427,427,427,427,0
|
||||
20241205,181600,66527320,427,427,427,427,0
|
||||
20241205,181500,66527320,427,427,427,427,0
|
||||
20241205,181400,66527320,427,427,427,427,0
|
||||
20241205,181300,66527320,427,427,427,427,0
|
||||
20241205,181200,66527320,427,427,427,427,0
|
||||
20241205,181100,66527320,427,427,427,427,0
|
||||
20241205,181000,66527320,427,427,427,427,0
|
||||
20241205,180900,66527320,427,427,427,427,0
|
||||
20241205,180800,66527320,427,427,427,427,0
|
||||
20241205,180700,66527320,427,427,427,427,0
|
||||
20241205,180600,66527320,427,427,427,427,0
|
||||
20241205,180500,66527320,427,427,427,427,0
|
||||
20241205,180400,66527320,427,427,427,427,0
|
||||
20241205,180300,66527320,427,427,427,427,0
|
||||
20241205,180200,66527320,427,427,427,427,0
|
||||
20241205,180100,66527320,427,427,427,427,0
|
||||
20241205,180000,66527320,427,427,427,427,0
|
||||
20241205,175900,66527320,427,427,427,427,0
|
||||
20241205,175800,66527320,427,427,427,427,0
|
||||
20241205,175700,66527320,427,427,427,427,0
|
||||
20241205,175600,66527320,427,427,427,427,0
|
||||
20241205,175500,66527320,427,427,427,427,0
|
||||
20241205,175400,66527320,427,427,427,427,0
|
||||
20241205,175300,66527320,427,427,427,427,0
|
||||
20241205,175200,66527320,427,427,427,427,0
|
||||
20241205,175100,66527320,427,427,427,427,54
|
||||
20241205,175000,66527320,427,427,427,427,0
|
||||
20241205,174900,66527320,427,427,427,427,0
|
||||
20241205,174800,66527320,427,427,427,427,0
|
||||
20241205,174700,66527320,427,427,427,427,0
|
||||
20241205,174600,66527320,427,427,427,427,0
|
||||
20241205,174500,66527320,427,427,427,427,0
|
||||
20241205,174400,66527320,427,427,427,427,0
|
||||
20241205,174300,66527320,427,427,427,427,0
|
||||
20241205,174200,66527320,427,427,427,427,0
|
||||
20241205,174100,66527320,427,427,427,427,0
|
||||
20241205,174000,66527320,427,427,427,427,0
|
||||
20241205,173900,66527320,427,427,427,427,0
|
||||
20241205,173800,66527320,427,427,427,427,0
|
||||
20241205,173700,66527320,427,427,427,427,0
|
||||
20241205,173600,66527320,427,427,427,427,0
|
||||
20241205,173500,66527320,427,427,427,427,0
|
||||
20241205,173400,66527320,427,427,427,427,0
|
||||
20241205,173300,66527320,427,427,427,427,0
|
||||
20241205,173200,66527320,427,427,427,427,0
|
||||
20241205,173100,66527320,427,427,427,427,0
|
||||
20241205,173000,66527320,427,427,427,427,0
|
||||
20241205,172900,66527320,427,427,427,427,0
|
||||
20241205,172800,66527320,427,427,427,427,0
|
||||
20241205,172700,66527320,427,427,427,427,0
|
||||
20241205,172600,66527320,427,427,427,427,0
|
||||
20241205,172500,66527320,427,427,427,427,0
|
||||
20241205,172400,66527320,427,427,427,427,0
|
||||
20241205,172300,66527320,427,427,427,427,0
|
||||
20241205,172200,66527320,427,427,427,427,0
|
||||
20241205,172100,66527320,427,427,427,427,54
|
||||
20241205,172000,66527320,427,427,427,427,0
|
||||
20241205,171900,66527320,427,427,427,427,0
|
||||
20241205,171800,66527320,427,427,427,427,0
|
||||
20241205,171700,66527320,427,427,427,427,0
|
||||
20241205,171600,66527320,427,427,427,427,0
|
||||
20241205,171500,66527320,427,427,427,427,0
|
||||
20241205,171400,66527320,427,427,427,427,0
|
||||
20241205,171300,66527320,427,427,427,427,0
|
||||
20241205,171200,66527320,427,427,427,427,0
|
||||
20241205,171100,66527320,427,427,427,427,0
|
||||
20241205,171000,66527320,427,427,427,427,0
|
||||
20241205,170900,66527320,427,427,427,427,0
|
||||
20241205,170800,66527320,427,427,427,427,0
|
||||
20241205,170700,66527320,427,427,427,427,0
|
||||
20241205,170600,66527320,427,427,427,427,0
|
||||
20241205,170500,66527320,427,427,427,427,0
|
||||
20241205,170400,66527320,427,427,427,427,0
|
||||
20241205,170300,66527320,427,427,427,427,0
|
||||
20241205,170200,66527320,427,427,427,427,0
|
||||
20241205,170100,66527320,427,427,427,427,0
|
||||
20241205,170000,66527320,427,427,427,427,0
|
||||
20241205,165900,66527320,427,427,427,427,0
|
||||
20241205,165800,66527320,427,427,427,427,0
|
||||
20241205,165700,66527320,427,427,427,427,0
|
||||
20241205,165600,66527320,427,427,427,427,0
|
||||
20241205,165500,66527320,427,427,427,427,0
|
||||
20241205,165400,66527320,427,427,427,427,0
|
||||
20241205,165300,66527320,427,427,427,427,0
|
||||
20241205,165200,66527320,427,427,427,427,0
|
||||
20241205,165100,66527320,427,427,427,427,54
|
||||
20241205,165000,66527320,427,427,427,427,0
|
||||
20241205,164900,66527320,427,427,427,427,0
|
||||
20241205,164800,66527320,427,427,427,427,0
|
||||
20241205,164700,66527320,427,427,427,427,0
|
||||
20241205,164600,66527320,427,427,427,427,0
|
||||
20241205,164500,66527320,427,427,427,427,0
|
||||
20241205,164400,66527320,427,427,427,427,0
|
||||
20241205,164300,66527320,427,427,427,427,0
|
||||
20241205,164200,66527320,427,427,427,427,0
|
||||
20241205,164100,66527320,427,427,427,427,0
|
||||
20241205,164000,66527320,427,427,427,427,0
|
||||
20241205,163900,66527320,427,427,427,427,0
|
||||
20241205,163800,66527320,427,427,427,427,0
|
||||
20241205,163700,66527320,427,427,427,427,0
|
||||
20241205,163600,66527320,427,427,427,427,0
|
||||
20241205,163500,66527320,427,427,427,427,0
|
||||
20241205,163400,66527320,427,427,427,427,0
|
||||
20241205,163300,66527320,427,427,427,427,0
|
||||
20241205,163200,66527320,427,427,427,427,0
|
||||
20241205,163100,66527320,427,427,427,427,0
|
||||
20241205,163000,66527320,427,427,427,427,0
|
||||
20241205,162900,66527320,427,427,427,427,0
|
||||
20241205,162800,66527320,427,427,427,427,0
|
||||
20241205,162700,66527320,427,427,427,427,0
|
||||
20241205,162600,66527320,427,427,427,427,0
|
||||
20241205,162500,66527320,427,427,427,427,0
|
||||
20241205,162400,66527320,427,427,427,427,0
|
||||
20241205,162300,66527320,427,427,427,427,0
|
||||
20241205,162200,66527320,427,427,427,427,0
|
||||
20241205,162100,66527320,427,427,427,427,54
|
||||
20241205,162000,66527320,427,427,427,427,0
|
||||
20241205,161900,66527320,427,427,427,427,0
|
||||
20241205,161800,66527320,427,427,427,427,0
|
||||
20241205,161700,66527320,427,427,427,427,0
|
||||
20241205,161600,66527320,427,427,427,427,0
|
||||
20241205,161500,66527320,427,427,427,427,0
|
||||
20241205,161400,66527320,427,427,427,427,0
|
||||
20241205,161300,66527320,427,427,427,427,0
|
||||
20241205,161200,66527320,427,427,427,427,0
|
||||
20241205,161100,66527320,427,427,427,427,0
|
||||
20241205,161000,66527320,427,427,427,427,0
|
||||
20241205,160900,66527320,427,427,427,427,0
|
||||
20241205,160800,66527320,427,427,427,427,0
|
||||
20241205,160700,66527320,427,427,427,427,0
|
||||
20241205,160600,66527320,427,427,427,427,0
|
||||
20241205,160500,66527320,427,427,427,427,0
|
||||
20241205,160400,66527320,427,427,427,427,0
|
||||
20241205,160300,66527320,427,427,427,427,0
|
||||
20241205,160200,66527320,427,427,427,427,0
|
||||
20241205,160100,66527320,427,427,427,427,0
|
||||
20241205,160000,66527320,427,427,427,427,0
|
||||
20241205,155900,66527320,427,427,427,427,0
|
||||
20241205,155800,66527320,427,427,427,427,0
|
||||
20241205,155700,66527320,427,427,427,427,0
|
||||
20241205,155600,66527320,427,427,427,427,0
|
||||
20241205,155500,66527320,427,427,427,427,0
|
||||
20241205,155400,66527320,427,427,427,427,0
|
||||
20241205,155300,66527320,427,427,427,427,0
|
||||
20241205,155200,66527320,427,427,427,427,0
|
||||
20241205,155100,66527320,427,427,427,427,54
|
||||
20241205,155000,66527320,427,427,427,427,0
|
||||
20241205,154900,66527320,427,427,427,427,0
|
||||
20241205,154800,66527320,427,427,427,427,0
|
||||
20241205,154700,66527320,427,427,427,427,0
|
||||
20241205,154600,66527320,427,427,427,427,0
|
||||
20241205,154500,66527320,427,427,427,427,0
|
||||
20241205,154400,66527320,427,427,427,427,0
|
||||
20241205,154300,66527320,427,427,427,427,0
|
||||
20241205,154200,66527320,427,427,427,427,0
|
||||
20241205,154100,66527320,427,427,427,427,0
|
||||
20241205,154000,66527320,427,427,427,427,0
|
||||
20241205,153900,66527320,427,427,427,427,0
|
||||
20241205,153800,66527320,427,427,427,427,0
|
||||
20241205,153700,66527320,427,427,427,427,0
|
||||
20241205,153600,66527320,427,427,427,427,0
|
||||
20241205,153500,66527320,427,427,427,427,0
|
||||
20241205,153400,66527320,427,427,427,427,0
|
||||
20241205,153300,66527320,427,427,427,427,0
|
||||
20241205,153200,66527320,427,427,427,427,0
|
||||
20241205,153100,66527320,427,427,427,427,0
|
||||
20241205,153000,66527320,427,427,427,427,54
|
||||
20241205,152900,66504262,427,427,427,427,0
|
||||
20241205,152800,66504262,427,427,427,427,0
|
||||
20241205,152700,66504262,427,427,427,427,0
|
||||
20241205,152600,66504262,427,427,427,427,0
|
||||
20241205,152500,66504262,427,427,427,427,0
|
||||
20241205,152400,66504262,427,427,427,427,0
|
||||
20241205,152300,66504262,427,427,427,427,0
|
||||
20241205,152200,66504262,427,427,427,427,0
|
||||
20241205,152100,66504262,427,427,427,427,0
|
||||
20241205,152000,66504262,427,427,427,427,0
|
||||
20241205,151900,66504262,427,427,427,427,0
|
||||
20241205,151800,66504262,427,427,427,427,0
|
||||
20241205,151700,66504262,427,427,427,427,0
|
||||
20241205,151600,66504262,427,427,427,427,25
|
||||
20241205,151500,66493587,427,427,427,427,0
|
||||
20241205,151400,66493587,427,427,427,427,0
|
||||
20241205,151300,66493587,427,427,427,425,91
|
||||
20241205,151200,66454906,427,427,427,427,0
|
||||
20241205,151100,66454906,427,425,427,425,2
|
||||
20241205,151000,66454054,424,424,424,424,352
|
||||
20241205,150900,66304806,425,425,425,425,47
|
||||
20241205,150800,66284831,425,425,425,425,30
|
||||
20241205,150700,66272081,425,425,425,425,0
|
||||
20241205,150600,66272081,425,425,425,425,71
|
||||
20241205,150500,66241906,425,425,425,425,0
|
||||
20241205,150400,66241906,425,425,425,425,0
|
||||
20241205,150300,66241906,425,425,425,425,300
|
||||
20241205,150200,66114406,427,427,427,427,1
|
||||
20241205,150100,66113979,425,425,425,425,0
|
||||
20241205,150000,66113979,425,425,425,425,13
|
||||
20241205,145900,66108454,427,427,427,427,21
|
||||
20241205,145800,66099487,427,427,427,427,0
|
||||
20241205,145700,66099487,427,427,427,427,0
|
||||
20241205,145600,66099487,427,427,427,427,0
|
||||
20241205,145500,66099487,427,427,427,427,0
|
||||
20241205,145400,66099487,427,427,427,427,0
|
||||
20241205,145300,66099487,427,427,427,427,67
|
||||
20241205,145200,66070878,427,427,427,427,3
|
||||
20241205,145100,66069597,427,427,427,427,9
|
||||
20241205,145000,66065754,427,426,427,425,667
|
||||
20241205,144900,65782272,427,427,427,427,0
|
||||
20241205,144800,65782272,427,427,427,427,0
|
||||
20241205,144700,65782272,427,427,427,427,4
|
||||
20241205,144600,65780564,428,428,428,428,0
|
||||
20241205,144500,65780564,428,428,428,428,0
|
||||
20241205,144400,65780564,428,428,428,428,0
|
||||
20241205,144300,65780564,428,428,428,428,0
|
||||
20241205,144200,65780564,428,428,428,428,0
|
||||
20241205,144100,65780564,428,428,428,428,0
|
||||
20241205,144000,65780564,428,428,428,428,0
|
||||
20241205,143900,65780564,428,428,428,428,0
|
||||
20241205,143800,65780564,428,428,428,428,0
|
||||
20241205,143700,65780564,428,428,428,428,0
|
||||
20241205,143600,65780564,428,428,428,428,0
|
||||
20241205,143500,65780564,428,428,428,428,0
|
||||
20241205,143400,65780564,428,428,428,428,0
|
||||
20241205,143300,65780564,428,428,428,428,0
|
||||
20241205,143200,65780564,428,428,428,428,0
|
||||
20241205,143100,65780564,428,428,428,428,1
|
||||
20241205,143000,65780136,428,428,428,428,0
|
||||
20241205,142900,65780136,428,428,428,428,0
|
||||
20241205,142800,65780136,428,428,428,428,0
|
||||
20241205,142700,65780136,428,428,428,428,0
|
||||
20241205,142600,65780136,428,428,428,428,0
|
||||
20241205,142500,65780136,428,428,428,428,0
|
||||
20241205,142400,65780136,428,428,428,428,0
|
||||
20241205,142300,65780136,428,426,428,425,10001
|
||||
20241205,142200,61528897,428,428,428,428,0
|
||||
20241205,142100,61528897,428,428,428,428,0
|
||||
20241205,142000,61528897,428,426,428,426,28785
|
||||
20241205,141900,49266485,428,428,428,428,0
|
||||
20241205,141800,49266485,428,427,428,427,6
|
||||
20241205,141700,49263922,428,428,428,428,0
|
||||
20241205,141600,49263922,428,428,428,428,19
|
||||
20241205,141500,49255790,428,428,428,428,2000
|
||||
20241205,141400,48399790,428,428,428,428,0
|
||||
20241205,141300,48399790,428,428,428,428,0
|
||||
20241205,141200,48399790,428,428,428,428,0
|
||||
20241205,141100,48399790,428,428,428,428,0
|
||||
20241205,141000,48399790,428,428,428,428,0
|
||||
20241205,140900,48399790,428,427,428,426,10001
|
||||
20241205,140800,44139009,428,428,428,428,74
|
||||
20241205,140700,44107337,428,428,428,428,0
|
||||
20241205,140600,44107337,428,428,428,428,0
|
||||
20241205,140500,44107337,428,428,428,428,0
|
||||
20241205,140400,44107337,428,428,428,428,0
|
||||
20241205,140300,44107337,428,428,428,428,0
|
||||
20241205,140200,44107337,428,428,428,428,0
|
||||
20241205,140100,44107337,428,427,428,427,4
|
||||
20241205,140000,44105627,428,428,428,428,0
|
||||
20241205,135900,44105627,428,428,428,428,0
|
||||
20241205,135800,44105627,428,428,428,428,0
|
||||
20241205,135700,44105627,428,428,428,428,0
|
||||
20241205,135600,44105627,428,428,428,428,0
|
||||
20241205,135500,44105627,428,428,428,428,1
|
||||
20241205,135400,44105199,427,427,427,427,0
|
||||
20241205,135300,44105199,427,427,427,427,0
|
||||
20241205,135200,44105199,427,427,427,427,0
|
||||
20241205,135100,44105199,427,427,427,427,0
|
||||
20241205,135000,44105199,427,427,427,427,0
|
||||
20241205,134900,44105199,427,427,427,427,0
|
||||
20241205,134800,44105199,427,427,427,427,1919
|
||||
20241205,134700,43285786,427,427,427,427,81
|
||||
20241205,134600,43251199,428,428,428,428,0
|
||||
20241205,134500,43251199,428,428,428,428,0
|
||||
20241205,134400,43251199,428,428,428,428,1
|
||||
20241205,134300,43250771,427,427,427,427,1894
|
||||
20241205,134200,42442033,428,428,428,428,1
|
||||
20241205,134100,42441605,428,428,428,428,0
|
||||
20241205,134000,42441605,428,428,428,428,0
|
||||
20241205,133900,42441605,428,428,428,428,0
|
||||
20241205,133800,42441605,428,428,428,428,0
|
||||
20241205,133700,42441605,428,427,428,427,21
|
||||
20241205,133600,42432637,427,427,427,427,0
|
||||
20241205,133500,42432637,427,427,427,427,0
|
||||
20241205,133400,42432637,427,427,427,427,48
|
||||
20241205,133300,42412141,428,428,428,428,0
|
||||
20241205,133200,42412141,428,428,428,428,0
|
||||
20241205,133100,42412141,428,428,428,428,0
|
||||
20241205,133000,42412141,428,428,428,428,0
|
||||
20241205,132900,42412141,428,428,428,428,233
|
||||
20241205,132800,42312417,428,428,428,428,0
|
||||
20241205,132700,42312417,428,428,428,428,1
|
||||
20241205,132600,42311989,427,427,427,427,0
|
||||
20241205,132500,42311989,427,427,427,427,100
|
||||
20241205,132400,42269289,427,427,427,427,0
|
||||
20241205,132300,42269289,427,427,427,427,5
|
||||
20241205,132200,42267154,428,428,428,428,0
|
||||
20241205,132100,42267154,428,428,428,428,2
|
||||
20241205,132000,42266298,429,429,429,429,0
|
||||
20241205,131900,42266298,429,429,429,429,0
|
||||
20241205,131800,42266298,429,429,429,429,0
|
||||
20241205,131700,42266298,429,429,429,429,0
|
||||
20241205,131600,42266298,429,429,429,429,0
|
||||
20241205,131500,42266298,429,429,429,429,0
|
||||
20241205,131400,42266298,429,429,429,429,1
|
||||
20241205,131300,42265869,430,430,430,430,0
|
||||
20241205,131200,42265869,430,430,430,430,5
|
||||
20241205,131100,42263719,430,430,430,430,1
|
||||
20241205,131000,42263289,430,430,430,430,0
|
||||
20241205,130900,42263289,430,430,430,430,1
|
||||
20241205,130800,42262859,430,430,430,430,0
|
||||
20241205,130700,42262859,430,430,430,430,0
|
||||
20241205,130600,42262859,430,430,430,427,102
|
||||
20241205,130500,42219299,431,431,431,431,0
|
||||
20241205,130400,42219299,431,431,431,431,0
|
||||
20241205,130300,42219299,431,431,431,431,0
|
||||
20241205,130200,42219299,431,431,431,431,0
|
||||
20241205,130100,42219299,431,431,431,431,0
|
||||
20241205,130000,42219299,431,431,431,431,0
|
||||
20241205,125900,42219299,431,431,431,431,8
|
||||
20241205,125800,42215851,431,431,431,431,0
|
||||
20241205,125700,42215851,431,431,431,431,0
|
||||
20241205,125600,42215851,431,431,431,431,0
|
||||
20241205,125500,42215851,431,431,431,431,0
|
||||
20241205,125400,42215851,431,431,431,431,0
|
||||
20241205,125300,42215851,431,427,431,427,691
|
||||
20241205,125200,41920790,430,430,430,430,0
|
||||
20241205,125100,41920790,430,430,430,430,0
|
||||
20241205,125000,41920790,430,430,430,430,0
|
||||
20241205,124900,41920790,430,430,430,430,0
|
||||
20241205,124800,41920790,430,430,430,430,1633
|
||||
20241205,124700,41218600,431,430,431,426,6314
|
||||
20241205,124600,38522793,430,430,430,430,0
|
||||
20241205,124500,38522793,430,430,430,430,0
|
||||
20241205,124400,38522793,430,430,430,430,0
|
||||
20241205,124300,38522793,430,430,430,430,0
|
||||
20241205,124200,38522793,430,430,430,430,0
|
||||
20241205,124100,38522793,430,430,430,430,0
|
||||
20241205,124000,38522793,430,430,430,430,0
|
||||
20241205,123900,38522793,430,430,430,430,0
|
||||
20241205,123800,38522793,430,430,430,430,0
|
||||
20241205,123700,38522793,430,430,430,430,0
|
||||
20241205,123600,38522793,430,430,430,430,0
|
||||
20241205,123500,38522793,430,430,430,430,2
|
||||
20241205,123400,38521933,430,430,430,429,3
|
||||
20241205,123300,38520644,429,429,429,429,0
|
||||
20241205,123200,38520644,429,429,429,429,0
|
||||
20241205,123100,38520644,429,429,429,429,0
|
||||
20241205,123000,38520644,429,429,429,429,1
|
||||
20241205,122900,38520215,430,430,430,430,1
|
||||
20241205,122800,38519785,430,430,430,430,0
|
||||
20241205,122700,38519785,430,430,430,430,0
|
||||
20241205,122600,38519785,430,430,430,430,0
|
||||
20241205,122500,38519785,430,430,430,430,1
|
||||
20241205,122400,38519355,431,431,431,431,0
|
||||
20241205,122300,38519355,431,431,431,431,0
|
||||
20241205,122200,38519355,431,431,431,431,0
|
||||
20241205,122100,38519355,431,431,431,431,0
|
||||
20241205,122000,38519355,431,431,431,431,1
|
||||
20241205,121900,38518924,431,431,431,431,0
|
||||
20241205,121800,38518924,431,431,431,431,0
|
||||
20241205,121700,38518924,431,431,431,431,0
|
||||
20241205,121600,38518924,431,431,431,431,0
|
||||
20241205,121500,38518924,431,431,431,431,0
|
||||
20241205,121400,38518924,431,431,431,431,0
|
||||
20241205,121300,38518924,431,431,431,431,0
|
||||
20241205,121200,38518924,431,431,431,431,0
|
||||
20241205,121100,38518924,431,431,431,431,0
|
||||
20241205,121000,38518924,431,431,431,431,0
|
||||
20241205,120900,38518924,431,431,431,431,0
|
||||
20241205,120800,38518924,431,431,431,431,0
|
||||
20241205,120700,38518924,431,431,431,431,0
|
||||
20241205,120600,38518924,431,431,431,431,0
|
||||
20241205,120500,38518924,431,431,431,431,0
|
||||
20241205,120400,38518924,431,431,431,431,0
|
||||
20241205,120300,38518924,431,431,431,431,0
|
||||
20241205,120200,38518924,431,431,431,431,0
|
||||
20241205,120100,38518924,431,431,431,431,0
|
||||
20241205,120000,38518924,431,430,431,430,1001
|
||||
20241205,115900,38088493,430,430,430,430,0
|
||||
20241205,115800,38088493,430,430,430,430,0
|
||||
20241205,115700,38088493,430,430,430,426,3
|
||||
20241205,115600,38087207,426,427,427,426,3560
|
||||
20241205,115500,36570593,430,427,430,427,2
|
||||
20241205,115400,36569736,430,430,430,430,0
|
||||
20241205,115300,36569736,430,430,430,430,2
|
||||
20241205,115200,36568876,430,427,430,427,10001
|
||||
20241205,115100,32278919,427,427,427,427,0
|
||||
20241205,115000,32278919,427,427,427,427,0
|
||||
20241205,114900,32278919,427,427,427,427,0
|
||||
20241205,114800,32278919,427,427,427,427,0
|
||||
20241205,114700,32278919,427,426,427,426,297
|
||||
20241205,114600,32152350,427,427,427,427,0
|
||||
20241205,114500,32152350,427,427,427,427,1
|
||||
20241205,114400,32151923,427,427,427,427,75
|
||||
20241205,114300,32119898,429,429,429,429,0
|
||||
20241205,114200,32119898,429,429,429,429,0
|
||||
20241205,114100,32119898,429,429,429,429,0
|
||||
20241205,114000,32119898,429,429,429,429,0
|
||||
20241205,113900,32119898,429,429,429,429,0
|
||||
20241205,113800,32119898,429,429,429,429,0
|
||||
20241205,113700,32119898,429,429,429,429,50
|
||||
20241205,113600,32098448,429,429,429,429,0
|
||||
20241205,113500,32098448,429,427,429,427,26
|
||||
20241205,113400,32087344,429,429,429,429,0
|
||||
20241205,113300,32087344,429,429,429,429,0
|
||||
20241205,113200,32087344,429,429,429,429,0
|
||||
20241205,113100,32087344,429,429,429,429,0
|
||||
20241205,113000,32087344,429,429,429,429,0
|
||||
20241205,112900,32087344,429,429,429,429,351
|
||||
20241205,112800,31936765,429,429,429,429,0
|
||||
20241205,112700,31936765,429,429,429,429,0
|
||||
20241205,112600,31936765,429,429,429,429,1
|
||||
20241205,112500,31936336,427,427,427,427,894
|
||||
20241205,112400,31554598,427,427,427,427,100
|
||||
20241205,112300,31511898,427,427,427,427,0
|
||||
20241205,112200,31511898,427,427,427,427,0
|
||||
20241205,112100,31511898,427,427,427,427,0
|
||||
20241205,112000,31511898,427,427,427,427,0
|
||||
20241205,111900,31511898,427,427,427,427,0
|
||||
20241205,111800,31511898,427,426,427,426,291
|
||||
20241205,111700,31387931,427,427,427,427,0
|
||||
20241205,111600,31387931,427,427,427,427,0
|
||||
20241205,111500,31387931,427,427,427,427,0
|
||||
20241205,111400,31387931,427,427,427,427,0
|
||||
20241205,111300,31387931,427,427,427,427,0
|
||||
20241205,111200,31387931,427,427,427,427,0
|
||||
20241205,111100,31387931,427,427,427,427,0
|
||||
20241205,111000,31387931,427,427,427,427,9
|
||||
20241205,110900,31384088,428,428,428,428,0
|
||||
20241205,110800,31384088,428,428,428,428,0
|
||||
20241205,110700,31384088,428,428,428,428,0
|
||||
20241205,110600,31384088,428,428,428,428,0
|
||||
20241205,110500,31384088,428,428,428,428,6
|
||||
20241205,110400,31381520,429,429,429,429,0
|
||||
20241205,110300,31381520,429,428,429,428,543
|
||||
20241205,110200,31148591,429,429,429,429,0
|
||||
20241205,110100,31148591,429,429,429,429,0
|
||||
20241205,110000,31148591,429,429,429,429,0
|
||||
20241205,105900,31148591,429,429,429,429,0
|
||||
20241205,105800,31148591,429,429,429,429,0
|
||||
20241205,105700,31148591,429,425,429,425,125
|
||||
20241205,105600,31095458,429,429,429,429,0
|
||||
20241205,105500,31095458,429,429,429,429,0
|
||||
20241205,105400,31095458,429,429,429,429,0
|
||||
20241205,105300,31095458,429,429,429,429,0
|
||||
20241205,105200,31095458,429,429,429,429,0
|
||||
20241205,105100,31095458,429,429,429,429,0
|
||||
20241205,105000,31095458,429,429,429,429,0
|
||||
20241205,104900,31095458,429,429,429,429,0
|
||||
20241205,104800,31095458,429,425,429,425,42
|
||||
20241205,104700,31077604,430,430,430,430,0
|
||||
20241205,104600,31077604,430,430,430,430,22
|
||||
20241205,104500,31068144,430,430,430,430,0
|
||||
20241205,104400,31068144,430,430,430,425,3
|
||||
20241205,104300,31066859,425,426,430,425,3635
|
||||
20241205,104200,29519345,430,428,430,426,6936
|
||||
20241205,104100,26556767,430,430,430,430,0
|
||||
20241205,104000,26556767,430,430,430,430,0
|
||||
20241205,103900,26556767,430,430,430,430,1
|
||||
20241205,103800,26556337,428,428,428,428,109
|
||||
20241205,103700,26509685,428,428,428,428,887
|
||||
20241205,103600,26130049,430,430,430,430,22
|
||||
20241205,103500,26120589,431,431,431,431,0
|
||||
20241205,103400,26120589,431,431,431,431,0
|
||||
20241205,103300,26120589,431,431,431,431,0
|
||||
20241205,103200,26120589,431,431,431,431,0
|
||||
20241205,103100,26120589,431,431,431,431,0
|
||||
20241205,103000,26120589,431,430,431,430,167
|
||||
20241205,102900,26048778,430,430,430,430,11
|
||||
20241205,102800,26044048,431,431,431,431,1
|
||||
20241205,102700,26043617,431,431,431,431,0
|
||||
20241205,102600,26043617,431,431,431,431,0
|
||||
20241205,102500,26043617,431,431,431,431,0
|
||||
20241205,102400,26043617,431,431,431,431,1
|
||||
20241205,102300,26043186,428,428,428,428,0
|
||||
20241205,102200,26043186,428,429,429,428,100
|
||||
20241205,102100,26000341,431,431,431,431,0
|
||||
20241205,102000,26000341,431,431,431,431,0
|
||||
20241205,101900,26000341,431,431,431,431,0
|
||||
20241205,101800,26000341,431,431,431,431,7
|
||||
20241205,101700,25997324,429,429,429,429,0
|
||||
20241205,101600,25997324,429,429,429,429,1
|
||||
20241205,101500,25996895,429,429,429,429,1
|
||||
20241205,101400,25996466,429,429,429,429,2
|
||||
20241205,101300,25995608,432,432,432,432,0
|
||||
20241205,101200,25995608,432,432,432,432,0
|
||||
20241205,101100,25995608,432,432,432,432,0
|
||||
20241205,101000,25995608,432,432,432,432,1
|
||||
20241205,100900,25995176,432,432,432,432,0
|
||||
20241205,100800,25995176,432,432,432,432,0
|
||||
20241205,100700,25995176,432,432,432,432,0
|
||||
20241205,100600,25995176,432,432,432,432,11
|
||||
20241205,100500,25990424,433,433,433,433,0
|
||||
20241205,100400,25990424,433,433,433,433,0
|
||||
20241205,100300,25990424,433,429,433,428,1005
|
||||
20241205,100200,25560012,433,433,433,433,11
|
||||
20241205,100100,25555249,433,433,433,433,2
|
||||
20241205,100000,25554383,429,432,432,429,238
|
||||
20241205,095900,25452167,432,432,432,432,0
|
||||
20241205,095800,25452167,432,432,432,432,1
|
||||
20241205,095700,25451735,433,433,433,433,100
|
||||
20241205,095600,25408435,433,433,433,433,0
|
||||
20241205,095500,25408435,433,433,433,433,0
|
||||
20241205,095400,25408435,433,433,433,433,15
|
||||
20241205,095300,25401940,433,433,433,433,1
|
||||
20241205,095200,25401507,432,432,432,432,21
|
||||
20241205,095100,25392435,432,432,432,432,50
|
||||
20241205,095000,25370835,432,432,432,432,0
|
||||
20241205,094900,25370835,432,433,433,432,56
|
||||
20241205,094800,25346602,432,432,432,432,778
|
||||
20241205,094700,25010506,432,432,433,432,82
|
||||
20241205,094600,24975060,432,432,432,432,7166
|
||||
20241205,094500,21879348,432,431,432,431,500
|
||||
20241205,094400,21663352,432,432,432,432,3
|
||||
20241205,094300,21662056,432,433,433,432,7
|
||||
20241205,094200,21659028,433,433,433,433,83
|
||||
20241205,094100,21623089,433,433,433,433,3
|
||||
20241205,094000,21621790,433,432,433,432,199
|
||||
20241205,093900,21535821,432,432,432,432,1
|
||||
20241205,093800,21535389,429,429,429,429,1
|
||||
20241205,093700,21534960,428,428,428,428,0
|
||||
20241205,093600,21534960,428,431,432,428,1273
|
||||
20241205,093500,20989033,431,428,431,428,2011
|
||||
20241205,093400,20128292,428,433,433,428,345
|
||||
20241205,093300,19980627,433,433,434,433,5867
|
||||
20241205,093200,17440215,433,430,433,430,9723
|
||||
20241205,093100,13246395,430,428,430,427,10262
|
||||
20241205,093000,8862295,429,428,429,428,4
|
||||
20241205,092900,8860580,428,428,428,428,10
|
||||
20241205,092800,8856300,427,427,427,427,0
|
||||
20241205,092700,8856300,427,427,427,427,0
|
||||
20241205,092600,8856300,427,428,428,427,105
|
||||
20241205,092500,8811459,429,429,429,429,0
|
||||
20241205,092400,8811459,429,429,429,429,0
|
||||
20241205,092300,8811459,429,429,429,429,539
|
||||
20241205,092200,8580228,429,428,429,428,1941
|
||||
20241205,092100,7747543,429,429,429,429,169
|
||||
20241205,092000,7675042,429,429,429,429,1
|
||||
20241205,091900,7674613,427,427,427,427,300
|
||||
20241205,091800,7546513,427,427,427,427,0
|
||||
20241205,091700,7546513,427,426,427,426,5010
|
||||
20241205,091600,5407253,426,426,426,426,453
|
||||
20241205,091500,5214275,426,427,427,426,2270
|
||||
20241205,091400,4245381,427,428,429,427,6507
|
||||
20241205,091300,1460718,429,429,429,429,175
|
||||
20241205,091200,1385643,428,428,428,428,140
|
||||
20241205,091100,1325723,426,427,428,426,1017
|
||||
20241205,091000,892465,426,426,426,426,514
|
||||
20241205,090900,673501,425,425,425,425,203
|
||||
20241205,090800,587226,425,425,425,425,0
|
||||
20241205,090700,587226,425,425,425,425,50
|
||||
20241205,090600,565976,425,424,425,424,50
|
||||
20241205,090500,544759,423,423,423,423,0
|
||||
20241205,090400,544759,423,423,423,423,100
|
||||
20241205,090300,502459,423,423,423,423,1
|
||||
20241205,090200,502036,424,424,424,424,33
|
||||
20241205,090100,488044,424,424,424,424,1
|
||||
20241205,090000,487620,420,420,420,420,1161
|
||||
|
Reference in New Issue
Block a user