Update 2024-12-05 2775 candle_min
This commit is contained in:
624
036670/min/candle-20241205.csv
Normal file
624
036670/min/candle-20241205.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192200,55117550,6510,6510,6510,6510,212
|
||||
20241205,192100,55117550,6510,6510,6510,6510,0
|
||||
20241205,192000,55117550,6510,6510,6510,6510,0
|
||||
20241205,191900,55117550,6510,6510,6510,6510,0
|
||||
20241205,191800,55117550,6510,6510,6510,6510,0
|
||||
20241205,191700,55117550,6510,6510,6510,6510,0
|
||||
20241205,191600,55117550,6510,6510,6510,6510,0
|
||||
20241205,191500,55117550,6510,6510,6510,6510,0
|
||||
20241205,191400,55117550,6510,6510,6510,6510,0
|
||||
20241205,191300,55117550,6510,6510,6510,6510,0
|
||||
20241205,191200,55117550,6510,6510,6510,6510,0
|
||||
20241205,191100,55117550,6510,6510,6510,6510,0
|
||||
20241205,191000,55117550,6510,6510,6510,6510,0
|
||||
20241205,190900,55117550,6510,6510,6510,6510,0
|
||||
20241205,190800,55117550,6510,6510,6510,6510,0
|
||||
20241205,190700,55117550,6510,6510,6510,6510,0
|
||||
20241205,190600,55117550,6510,6510,6510,6510,0
|
||||
20241205,190500,55117550,6510,6510,6510,6510,0
|
||||
20241205,190400,55117550,6510,6510,6510,6510,0
|
||||
20241205,190300,55117550,6510,6510,6510,6510,0
|
||||
20241205,190200,55117550,6510,6510,6510,6510,0
|
||||
20241205,190100,55117550,6510,6510,6510,6510,0
|
||||
20241205,190000,55117550,6510,6510,6510,6510,0
|
||||
20241205,185900,55117550,6510,6510,6510,6510,0
|
||||
20241205,185800,55117550,6510,6510,6510,6510,0
|
||||
20241205,185700,55117550,6510,6510,6510,6510,0
|
||||
20241205,185600,55117550,6510,6510,6510,6510,0
|
||||
20241205,185500,55117550,6510,6510,6510,6510,0
|
||||
20241205,185400,55117550,6510,6510,6510,6510,0
|
||||
20241205,185300,55117550,6510,6510,6510,6510,0
|
||||
20241205,185200,55117550,6510,6510,6510,6510,212
|
||||
20241205,185100,55117550,6510,6510,6510,6510,0
|
||||
20241205,185000,55117550,6510,6510,6510,6510,0
|
||||
20241205,184900,55117550,6510,6510,6510,6510,0
|
||||
20241205,184800,55117550,6510,6510,6510,6510,0
|
||||
20241205,184700,55117550,6510,6510,6510,6510,0
|
||||
20241205,184600,55117550,6510,6510,6510,6510,0
|
||||
20241205,184500,55117550,6510,6510,6510,6510,0
|
||||
20241205,184400,55117550,6510,6510,6510,6510,0
|
||||
20241205,184300,55117550,6510,6510,6510,6510,0
|
||||
20241205,184200,55117550,6510,6510,6510,6510,0
|
||||
20241205,184100,55117550,6510,6510,6510,6510,0
|
||||
20241205,184000,55117550,6510,6510,6510,6510,0
|
||||
20241205,183900,55117550,6510,6510,6510,6510,0
|
||||
20241205,183800,55117550,6510,6510,6510,6510,0
|
||||
20241205,183700,55117550,6510,6510,6510,6510,0
|
||||
20241205,183600,55117550,6510,6510,6510,6510,0
|
||||
20241205,183500,55117550,6510,6510,6510,6510,0
|
||||
20241205,183400,55117550,6510,6510,6510,6510,0
|
||||
20241205,183300,55117550,6510,6510,6510,6510,0
|
||||
20241205,183200,55117550,6510,6510,6510,6510,0
|
||||
20241205,183100,55117550,6510,6510,6510,6510,0
|
||||
20241205,183000,55117550,6510,6510,6510,6510,0
|
||||
20241205,182900,55117550,6510,6510,6510,6510,0
|
||||
20241205,182800,55117550,6510,6510,6510,6510,0
|
||||
20241205,182700,55117550,6510,6510,6510,6510,0
|
||||
20241205,182600,55117550,6510,6510,6510,6510,0
|
||||
20241205,182500,55117550,6510,6510,6510,6510,0
|
||||
20241205,182400,55117550,6510,6510,6510,6510,0
|
||||
20241205,182300,55117550,6510,6510,6510,6510,0
|
||||
20241205,182200,55117550,6510,6510,6510,6510,212
|
||||
20241205,182100,55117550,6510,6510,6510,6510,0
|
||||
20241205,182000,55117550,6510,6510,6510,6510,0
|
||||
20241205,181900,55117550,6510,6510,6510,6510,0
|
||||
20241205,181800,55117550,6510,6510,6510,6510,0
|
||||
20241205,181700,55117550,6510,6510,6510,6510,0
|
||||
20241205,181600,55117550,6510,6510,6510,6510,0
|
||||
20241205,181500,55117550,6510,6510,6510,6510,0
|
||||
20241205,181400,55117550,6510,6510,6510,6510,0
|
||||
20241205,181300,55117550,6510,6510,6510,6510,0
|
||||
20241205,181200,55117550,6510,6510,6510,6510,0
|
||||
20241205,181100,55117550,6510,6510,6510,6510,0
|
||||
20241205,181000,55117550,6510,6510,6510,6510,0
|
||||
20241205,180900,55117550,6510,6510,6510,6510,0
|
||||
20241205,180800,55117550,6510,6510,6510,6510,0
|
||||
20241205,180700,55117550,6510,6510,6510,6510,0
|
||||
20241205,180600,55117550,6510,6510,6510,6510,0
|
||||
20241205,180500,55117550,6510,6510,6510,6510,0
|
||||
20241205,180400,55117550,6510,6510,6510,6510,0
|
||||
20241205,180300,55117550,6510,6510,6510,6510,0
|
||||
20241205,180200,55117550,6510,6510,6510,6510,0
|
||||
20241205,180100,55117550,6510,6510,6510,6510,0
|
||||
20241205,180000,55117550,6510,6510,6510,6510,0
|
||||
20241205,175900,55117550,6510,6510,6510,6510,0
|
||||
20241205,175800,55117550,6510,6510,6510,6510,0
|
||||
20241205,175700,55117550,6510,6510,6510,6510,0
|
||||
20241205,175600,55117550,6510,6510,6510,6510,0
|
||||
20241205,175500,55117550,6510,6510,6510,6510,0
|
||||
20241205,175400,55117550,6510,6510,6510,6510,0
|
||||
20241205,175300,55117550,6510,6510,6510,6510,0
|
||||
20241205,175200,55117550,6510,6510,6510,6510,212
|
||||
20241205,175100,55117550,6510,6510,6510,6510,0
|
||||
20241205,175000,55117550,6510,6510,6510,6510,0
|
||||
20241205,174900,55117550,6510,6510,6510,6510,0
|
||||
20241205,174800,55117550,6510,6510,6510,6510,0
|
||||
20241205,174700,55117550,6510,6510,6510,6510,0
|
||||
20241205,174600,55117550,6510,6510,6510,6510,0
|
||||
20241205,174500,55117550,6510,6510,6510,6510,0
|
||||
20241205,174400,55117550,6510,6510,6510,6510,0
|
||||
20241205,174300,55117550,6510,6510,6510,6510,0
|
||||
20241205,174200,55117550,6510,6510,6510,6510,0
|
||||
20241205,174100,55117550,6510,6510,6510,6510,0
|
||||
20241205,174000,55117550,6510,6510,6510,6510,0
|
||||
20241205,173900,55117550,6510,6510,6510,6510,0
|
||||
20241205,173800,55117550,6510,6510,6510,6510,0
|
||||
20241205,173700,55117550,6510,6510,6510,6510,0
|
||||
20241205,173600,55117550,6510,6510,6510,6510,0
|
||||
20241205,173500,55117550,6510,6510,6510,6510,0
|
||||
20241205,173400,55117550,6510,6510,6510,6510,0
|
||||
20241205,173300,55117550,6510,6510,6510,6510,0
|
||||
20241205,173200,55117550,6510,6510,6510,6510,0
|
||||
20241205,173100,55117550,6510,6510,6510,6510,0
|
||||
20241205,173000,55117550,6510,6510,6510,6510,0
|
||||
20241205,172900,55117550,6510,6510,6510,6510,0
|
||||
20241205,172800,55117550,6510,6510,6510,6510,0
|
||||
20241205,172700,55117550,6510,6510,6510,6510,0
|
||||
20241205,172600,55117550,6510,6510,6510,6510,0
|
||||
20241205,172500,55117550,6510,6510,6510,6510,0
|
||||
20241205,172400,55117550,6510,6510,6510,6510,0
|
||||
20241205,172300,55117550,6510,6510,6510,6510,0
|
||||
20241205,172200,55117550,6510,6510,6510,6510,212
|
||||
20241205,172100,55117550,6510,6510,6510,6510,0
|
||||
20241205,172000,55117550,6510,6510,6510,6510,0
|
||||
20241205,171900,55117550,6510,6510,6510,6510,0
|
||||
20241205,171800,55117550,6510,6510,6510,6510,0
|
||||
20241205,171700,55117550,6510,6510,6510,6510,0
|
||||
20241205,171600,55117550,6510,6510,6510,6510,0
|
||||
20241205,171500,55117550,6510,6510,6510,6510,0
|
||||
20241205,171400,55117550,6510,6510,6510,6510,0
|
||||
20241205,171300,55117550,6510,6510,6510,6510,0
|
||||
20241205,171200,55117550,6510,6510,6510,6510,0
|
||||
20241205,171100,55117550,6510,6510,6510,6510,0
|
||||
20241205,171000,55117550,6510,6510,6510,6510,0
|
||||
20241205,170900,55117550,6510,6510,6510,6510,0
|
||||
20241205,170800,55117550,6510,6510,6510,6510,0
|
||||
20241205,170700,55117550,6510,6510,6510,6510,0
|
||||
20241205,170600,55117550,6510,6510,6510,6510,0
|
||||
20241205,170500,55117550,6510,6510,6510,6510,0
|
||||
20241205,170400,55117550,6510,6510,6510,6510,0
|
||||
20241205,170300,55117550,6510,6510,6510,6510,0
|
||||
20241205,170200,55117550,6510,6510,6510,6510,0
|
||||
20241205,170100,55117550,6510,6510,6510,6510,0
|
||||
20241205,170000,55117550,6510,6510,6510,6510,0
|
||||
20241205,165900,55117550,6510,6510,6510,6510,0
|
||||
20241205,165800,55117550,6510,6510,6510,6510,0
|
||||
20241205,165700,55117550,6510,6510,6510,6510,0
|
||||
20241205,165600,55117550,6510,6510,6510,6510,0
|
||||
20241205,165500,55117550,6510,6510,6510,6510,0
|
||||
20241205,165400,55117550,6510,6510,6510,6510,0
|
||||
20241205,165300,55117550,6510,6510,6510,6510,0
|
||||
20241205,165200,55117550,6510,6510,6510,6510,212
|
||||
20241205,165100,55117550,6510,6510,6510,6510,0
|
||||
20241205,165000,55117550,6510,6510,6510,6510,0
|
||||
20241205,164900,55117550,6510,6510,6510,6510,0
|
||||
20241205,164800,55117550,6510,6510,6510,6510,0
|
||||
20241205,164700,55117550,6510,6510,6510,6510,0
|
||||
20241205,164600,55117550,6510,6510,6510,6510,0
|
||||
20241205,164500,55117550,6510,6510,6510,6510,0
|
||||
20241205,164400,55117550,6510,6510,6510,6510,0
|
||||
20241205,164300,55117550,6510,6510,6510,6510,0
|
||||
20241205,164200,55117550,6510,6510,6510,6510,0
|
||||
20241205,164100,55117550,6510,6510,6510,6510,0
|
||||
20241205,164000,55117550,6510,6510,6510,6510,0
|
||||
20241205,163900,55117550,6510,6510,6510,6510,0
|
||||
20241205,163800,55117550,6510,6510,6510,6510,0
|
||||
20241205,163700,55117550,6510,6510,6510,6510,0
|
||||
20241205,163600,55117550,6510,6510,6510,6510,0
|
||||
20241205,163500,55117550,6510,6510,6510,6510,0
|
||||
20241205,163400,55117550,6510,6510,6510,6510,0
|
||||
20241205,163300,55117550,6510,6510,6510,6510,0
|
||||
20241205,163200,55117550,6510,6510,6510,6510,0
|
||||
20241205,163100,55117550,6510,6510,6510,6510,0
|
||||
20241205,163000,55117550,6510,6510,6510,6510,0
|
||||
20241205,162900,55117550,6510,6510,6510,6510,0
|
||||
20241205,162800,55117550,6510,6510,6510,6510,0
|
||||
20241205,162700,55117550,6510,6510,6510,6510,0
|
||||
20241205,162600,55117550,6510,6510,6510,6510,0
|
||||
20241205,162500,55117550,6510,6510,6510,6510,0
|
||||
20241205,162400,55117550,6510,6510,6510,6510,0
|
||||
20241205,162300,55117550,6510,6510,6510,6510,0
|
||||
20241205,162200,55117550,6510,6510,6510,6510,212
|
||||
20241205,162100,55117550,6510,6510,6510,6510,0
|
||||
20241205,162000,55117550,6510,6510,6510,6510,0
|
||||
20241205,161900,55117550,6510,6510,6510,6510,0
|
||||
20241205,161800,55117550,6510,6510,6510,6510,0
|
||||
20241205,161700,55117550,6510,6510,6510,6510,0
|
||||
20241205,161600,55117550,6510,6510,6510,6510,0
|
||||
20241205,161500,55117550,6510,6510,6510,6510,0
|
||||
20241205,161400,55117550,6510,6510,6510,6510,0
|
||||
20241205,161300,55117550,6510,6510,6510,6510,0
|
||||
20241205,161200,55117550,6510,6510,6510,6510,0
|
||||
20241205,161100,55117550,6510,6510,6510,6510,0
|
||||
20241205,161000,55117550,6510,6510,6510,6510,0
|
||||
20241205,160900,55117550,6510,6510,6510,6510,0
|
||||
20241205,160800,55117550,6510,6510,6510,6510,0
|
||||
20241205,160700,55117550,6510,6510,6510,6510,0
|
||||
20241205,160600,55117550,6510,6510,6510,6510,0
|
||||
20241205,160500,55117550,6510,6510,6510,6510,0
|
||||
20241205,160400,55117550,6510,6510,6510,6510,0
|
||||
20241205,160300,55117550,6510,6510,6510,6510,0
|
||||
20241205,160200,55117550,6510,6510,6510,6510,0
|
||||
20241205,160100,55117550,6510,6510,6510,6510,0
|
||||
20241205,160000,55117550,6510,6510,6510,6510,0
|
||||
20241205,155900,55117550,6510,6510,6510,6510,0
|
||||
20241205,155800,55117550,6510,6510,6510,6510,0
|
||||
20241205,155700,55117550,6510,6510,6510,6510,0
|
||||
20241205,155600,55117550,6510,6510,6510,6510,0
|
||||
20241205,155500,55117550,6510,6510,6510,6510,0
|
||||
20241205,155400,55117550,6510,6510,6510,6510,0
|
||||
20241205,155300,55117550,6510,6510,6510,6510,0
|
||||
20241205,155200,55117550,6510,6510,6510,6510,212
|
||||
20241205,155100,55117550,6510,6510,6510,6510,0
|
||||
20241205,155000,55117550,6510,6510,6510,6510,0
|
||||
20241205,154900,55117550,6510,6510,6510,6510,0
|
||||
20241205,154800,55117550,6510,6510,6510,6510,0
|
||||
20241205,154700,55117550,6510,6510,6510,6510,0
|
||||
20241205,154600,55117550,6510,6510,6510,6510,0
|
||||
20241205,154500,55117550,6510,6510,6510,6510,0
|
||||
20241205,154400,55117550,6510,6510,6510,6510,0
|
||||
20241205,154300,55117550,6510,6510,6510,6510,0
|
||||
20241205,154200,55117550,6510,6510,6510,6510,0
|
||||
20241205,154100,55117550,6510,6510,6510,6510,0
|
||||
20241205,154000,55117550,6510,6510,6510,6510,0
|
||||
20241205,153900,55117550,6510,6510,6510,6510,0
|
||||
20241205,153800,55117550,6510,6510,6510,6510,0
|
||||
20241205,153700,55117550,6510,6510,6510,6510,0
|
||||
20241205,153600,55117550,6510,6510,6510,6510,0
|
||||
20241205,153500,55117550,6510,6510,6510,6510,0
|
||||
20241205,153400,55117550,6510,6510,6510,6510,0
|
||||
20241205,153300,55117550,6510,6510,6510,6510,0
|
||||
20241205,153200,55117550,6510,6510,6510,6510,0
|
||||
20241205,153100,55117550,6510,6510,6510,6510,0
|
||||
20241205,153000,55117550,6510,6510,6510,6510,212
|
||||
20241205,152900,53737430,6500,6500,6500,6500,0
|
||||
20241205,152800,53737430,6500,6500,6500,6500,0
|
||||
20241205,152700,53737430,6500,6500,6500,6500,0
|
||||
20241205,152600,53737430,6500,6500,6500,6500,0
|
||||
20241205,152500,53737430,6500,6500,6500,6500,0
|
||||
20241205,152400,53737430,6500,6500,6500,6500,0
|
||||
20241205,152300,53737430,6500,6500,6500,6500,0
|
||||
20241205,152200,53737430,6500,6500,6500,6500,0
|
||||
20241205,152100,53737430,6500,6500,6500,6500,0
|
||||
20241205,152000,53737430,6500,6500,6500,6500,0
|
||||
20241205,151900,53737430,6500,6500,6500,6500,0
|
||||
20241205,151800,53737430,6500,6500,6500,6500,201
|
||||
20241205,151700,52430930,6510,6510,6510,6510,1
|
||||
20241205,151600,52424420,6500,6500,6500,6500,200
|
||||
20241205,151500,51124420,6510,6510,6510,6510,0
|
||||
20241205,151400,51124420,6510,6510,6510,6510,1
|
||||
20241205,151300,51117910,6500,6500,6500,6500,0
|
||||
20241205,151200,51117910,6500,6500,6500,6500,0
|
||||
20241205,151100,51117910,6500,6500,6500,6500,465
|
||||
20241205,151000,48095410,6510,6510,6510,6510,0
|
||||
20241205,150900,48095410,6510,6510,6510,6510,0
|
||||
20241205,150800,48095410,6510,6510,6510,6510,0
|
||||
20241205,150700,48095410,6510,6510,6510,6510,0
|
||||
20241205,150600,48095410,6510,6510,6510,6510,0
|
||||
20241205,150500,48095410,6510,6510,6510,6510,1
|
||||
20241205,150400,48088900,6530,6530,6530,6530,0
|
||||
20241205,150300,48088900,6530,6530,6530,6530,8
|
||||
20241205,150200,48036660,6530,6530,6530,6530,0
|
||||
20241205,150100,48036660,6530,6530,6530,6530,0
|
||||
20241205,150000,48036660,6530,6530,6530,6530,0
|
||||
20241205,145900,48036660,6530,6530,6530,6530,1
|
||||
20241205,145800,48030130,6500,6500,6500,6500,0
|
||||
20241205,145700,48030130,6500,6510,6510,6500,81
|
||||
20241205,145600,47503620,6510,6510,6510,6510,0
|
||||
20241205,145500,47503620,6510,6510,6510,6510,0
|
||||
20241205,145400,47503620,6510,6510,6510,6510,0
|
||||
20241205,145300,47503620,6510,6510,6510,6510,0
|
||||
20241205,145200,47503620,6510,6510,6510,6510,375
|
||||
20241205,145100,45062370,6540,6540,6540,6540,0
|
||||
20241205,145000,45062370,6540,6540,6540,6540,0
|
||||
20241205,144900,45062370,6540,6540,6540,6540,0
|
||||
20241205,144800,45062370,6540,6540,6540,6540,0
|
||||
20241205,144700,45062370,6540,6540,6540,6540,0
|
||||
20241205,144600,45062370,6540,6540,6540,6540,0
|
||||
20241205,144500,45062370,6540,6540,6540,6540,0
|
||||
20241205,144400,45062370,6540,6530,6540,6530,3
|
||||
20241205,144300,45042760,6520,6520,6520,6520,100
|
||||
20241205,144200,44390760,6530,6530,6530,6530,0
|
||||
20241205,144100,44390760,6530,6530,6530,6530,0
|
||||
20241205,144000,44390760,6530,6530,6530,6530,0
|
||||
20241205,143900,44390760,6530,6530,6530,6530,0
|
||||
20241205,143800,44390760,6530,6530,6530,6530,0
|
||||
20241205,143700,44390760,6530,6530,6530,6530,55
|
||||
20241205,143600,44031610,6510,6510,6510,6510,0
|
||||
20241205,143500,44031610,6510,6510,6510,6510,0
|
||||
20241205,143400,44031610,6510,6510,6510,6510,0
|
||||
20241205,143300,44031610,6510,6510,6510,6510,3
|
||||
20241205,143200,44012080,6510,6510,6510,6510,0
|
||||
20241205,143100,44012080,6510,6520,6520,6510,71
|
||||
20241205,143000,43549370,6520,6520,6520,6520,0
|
||||
20241205,142900,43549370,6520,6520,6520,6520,0
|
||||
20241205,142800,43549370,6520,6520,6520,6520,0
|
||||
20241205,142700,43549370,6520,6520,6520,6520,0
|
||||
20241205,142600,43549370,6520,6530,6530,6520,224
|
||||
20241205,142500,42088610,6530,6530,6530,6530,0
|
||||
20241205,142400,42088610,6530,6530,6530,6530,0
|
||||
20241205,142300,42088610,6530,6530,6530,6530,0
|
||||
20241205,142200,42088610,6530,6530,6530,6530,0
|
||||
20241205,142100,42088610,6530,6530,6530,6530,0
|
||||
20241205,142000,42088610,6530,6530,6530,6530,0
|
||||
20241205,141900,42088610,6530,6530,6530,6530,0
|
||||
20241205,141800,42088610,6530,6530,6530,6530,0
|
||||
20241205,141700,42088610,6530,6530,6530,6530,0
|
||||
20241205,141600,42088610,6530,6540,6560,6530,12
|
||||
20241205,141500,42010120,6530,6530,6530,6530,0
|
||||
20241205,141400,42010120,6530,6530,6530,6530,0
|
||||
20241205,141300,42010120,6530,6530,6530,6530,0
|
||||
20241205,141200,42010120,6530,6530,6530,6530,0
|
||||
20241205,141100,42010120,6530,6530,6530,6530,0
|
||||
20241205,141000,42010120,6530,6530,6530,6530,0
|
||||
20241205,140900,42010120,6530,6530,6530,6530,0
|
||||
20241205,140800,42010120,6530,6530,6530,6530,1
|
||||
20241205,140700,42003590,6540,6540,6540,6540,0
|
||||
20241205,140600,42003590,6540,6540,6540,6540,0
|
||||
20241205,140500,42003590,6540,6540,6540,6540,0
|
||||
20241205,140400,42003590,6540,6540,6540,6540,0
|
||||
20241205,140300,42003590,6540,6540,6540,6540,3
|
||||
20241205,140200,41983970,6520,6520,6520,6520,0
|
||||
20241205,140100,41983970,6520,6520,6520,6520,0
|
||||
20241205,140000,41983970,6520,6520,6520,6520,0
|
||||
20241205,135900,41983970,6520,6520,6520,6520,0
|
||||
20241205,135800,41983970,6520,6520,6520,6520,0
|
||||
20241205,135700,41983970,6520,6520,6520,6520,0
|
||||
20241205,135600,41983970,6520,6520,6520,6520,0
|
||||
20241205,135500,41983970,6520,6520,6520,6520,0
|
||||
20241205,135400,41983970,6520,6520,6520,6520,0
|
||||
20241205,135300,41983970,6520,6520,6520,6520,4
|
||||
20241205,135200,41957890,6510,6510,6510,6510,764
|
||||
20241205,135100,36984250,6510,6510,6510,6510,500
|
||||
20241205,135000,33729250,6520,6520,6520,6520,0
|
||||
20241205,134900,33729250,6520,6520,6520,6520,0
|
||||
20241205,134800,33729250,6520,6520,6520,6520,0
|
||||
20241205,134700,33729250,6520,6520,6520,6520,0
|
||||
20241205,134600,33729250,6520,6520,6520,6520,0
|
||||
20241205,134500,33729250,6520,6520,6520,6520,0
|
||||
20241205,134400,33729250,6520,6520,6520,6520,0
|
||||
20241205,134300,33729250,6520,6520,6520,6520,0
|
||||
20241205,134200,33729250,6520,6520,6520,6520,0
|
||||
20241205,134100,33729250,6520,6520,6520,6520,0
|
||||
20241205,134000,33729250,6520,6520,6520,6520,0
|
||||
20241205,133900,33729250,6520,6520,6520,6520,0
|
||||
20241205,133800,33729250,6520,6520,6520,6520,0
|
||||
20241205,133700,33729250,6520,6520,6520,6520,0
|
||||
20241205,133600,33729250,6520,6520,6520,6520,0
|
||||
20241205,133500,33729250,6520,6520,6520,6520,80
|
||||
20241205,133400,33207650,6520,6520,6520,6520,1
|
||||
20241205,133300,33201130,6520,6520,6520,6520,0
|
||||
20241205,133200,33201130,6520,6520,6520,6520,0
|
||||
20241205,133100,33201130,6520,6520,6520,6520,0
|
||||
20241205,133000,33201130,6520,6520,6520,6520,7
|
||||
20241205,132900,33155490,6520,6520,6520,6520,7
|
||||
20241205,132800,33109850,6520,6520,6520,6520,0
|
||||
20241205,132700,33109850,6520,6520,6520,6520,0
|
||||
20241205,132600,33109850,6520,6520,6520,6520,0
|
||||
20241205,132500,33109850,6520,6520,6520,6520,0
|
||||
20241205,132400,33109850,6520,6520,6520,6520,0
|
||||
20241205,132300,33109850,6520,6520,6520,6520,0
|
||||
20241205,132200,33109850,6520,6520,6520,6520,0
|
||||
20241205,132100,33109850,6520,6520,6520,6520,0
|
||||
20241205,132000,33109850,6520,6520,6520,6520,1
|
||||
20241205,131900,33103330,6520,6520,6520,6520,100
|
||||
20241205,131800,32451330,6530,6530,6530,6530,96
|
||||
20241205,131700,31824450,6540,6540,6540,6540,0
|
||||
20241205,131600,31824450,6540,6540,6540,6540,0
|
||||
20241205,131500,31824450,6540,6540,6540,6540,0
|
||||
20241205,131400,31824450,6540,6540,6540,6540,0
|
||||
20241205,131300,31824450,6540,6540,6540,6540,0
|
||||
20241205,131200,31824450,6540,6540,6540,6540,0
|
||||
20241205,131100,31824450,6540,6540,6540,6540,0
|
||||
20241205,131000,31824450,6540,6540,6540,6540,0
|
||||
20241205,130900,31824450,6540,6540,6540,6540,0
|
||||
20241205,130800,31824450,6540,6540,6540,6540,0
|
||||
20241205,130700,31824450,6540,6540,6540,6540,0
|
||||
20241205,130600,31824450,6540,6540,6540,6540,0
|
||||
20241205,130500,31824450,6540,6540,6540,6540,0
|
||||
20241205,130400,31824450,6540,6540,6540,6540,0
|
||||
20241205,130300,31824450,6540,6540,6540,6540,0
|
||||
20241205,130200,31824450,6540,6540,6540,6540,0
|
||||
20241205,130100,31824450,6540,6540,6540,6540,0
|
||||
20241205,130000,31824450,6540,6540,6540,6540,0
|
||||
20241205,125900,31824450,6540,6540,6540,6540,0
|
||||
20241205,125800,31824450,6540,6540,6540,6540,0
|
||||
20241205,125700,31824450,6540,6540,6540,6540,0
|
||||
20241205,125600,31824450,6540,6540,6540,6540,0
|
||||
20241205,125500,31824450,6540,6540,6540,6540,0
|
||||
20241205,125400,31824450,6540,6540,6540,6540,0
|
||||
20241205,125300,31824450,6540,6540,6540,6540,0
|
||||
20241205,125200,31824450,6540,6540,6540,6540,0
|
||||
20241205,125100,31824450,6540,6540,6540,6540,0
|
||||
20241205,125000,31824450,6540,6540,6540,6540,0
|
||||
20241205,124900,31824450,6540,6540,6540,6540,0
|
||||
20241205,124800,31824450,6540,6540,6540,6540,1
|
||||
20241205,124700,31817910,6530,6530,6530,6530,0
|
||||
20241205,124600,31817910,6530,6530,6530,6530,0
|
||||
20241205,124500,31817910,6530,6530,6530,6530,0
|
||||
20241205,124400,31817910,6530,6530,6530,6530,0
|
||||
20241205,124300,31817910,6530,6530,6530,6530,0
|
||||
20241205,124200,31817910,6530,6530,6530,6530,0
|
||||
20241205,124100,31817910,6530,6530,6530,6530,0
|
||||
20241205,124000,31817910,6530,6530,6530,6530,0
|
||||
20241205,123900,31817910,6530,6530,6530,6530,54
|
||||
20241205,123800,31465290,6520,6520,6520,6520,0
|
||||
20241205,123700,31465290,6520,6520,6520,6520,0
|
||||
20241205,123600,31465290,6520,6520,6520,6520,0
|
||||
20241205,123500,31465290,6520,6520,6520,6520,0
|
||||
20241205,123400,31465290,6520,6520,6520,6520,0
|
||||
20241205,123300,31465290,6520,6520,6520,6520,0
|
||||
20241205,123200,31465290,6520,6520,6520,6520,0
|
||||
20241205,123100,31465290,6520,6520,6520,6520,0
|
||||
20241205,123000,31465290,6520,6520,6520,6520,0
|
||||
20241205,122900,31465290,6520,6530,6530,6520,465
|
||||
20241205,122800,28433480,6530,6530,6530,6530,0
|
||||
20241205,122700,28433480,6530,6530,6530,6530,0
|
||||
20241205,122600,28433480,6530,6530,6530,6530,0
|
||||
20241205,122500,28433480,6530,6530,6530,6530,0
|
||||
20241205,122400,28433480,6530,6530,6530,6530,108
|
||||
20241205,122300,27728240,6530,6540,6540,6530,55
|
||||
20241205,122200,27369070,6530,6530,6530,6530,0
|
||||
20241205,122100,27369070,6530,6530,6530,6530,0
|
||||
20241205,122000,27369070,6530,6530,6530,6530,0
|
||||
20241205,121900,27369070,6530,6530,6530,6530,0
|
||||
20241205,121800,27369070,6530,6530,6530,6530,0
|
||||
20241205,121700,27369070,6530,6530,6530,6530,0
|
||||
20241205,121600,27369070,6530,6530,6530,6530,0
|
||||
20241205,121500,27369070,6530,6530,6530,6530,0
|
||||
20241205,121400,27369070,6530,6530,6530,6530,0
|
||||
20241205,121300,27369070,6530,6530,6530,6530,0
|
||||
20241205,121200,27369070,6530,6530,6530,6530,0
|
||||
20241205,121100,27369070,6530,6530,6530,6530,0
|
||||
20241205,121000,27369070,6530,6530,6530,6530,0
|
||||
20241205,120900,27369070,6530,6530,6530,6530,0
|
||||
20241205,120800,27369070,6530,6530,6530,6530,0
|
||||
20241205,120700,27369070,6530,6530,6530,6530,0
|
||||
20241205,120600,27369070,6530,6530,6530,6530,0
|
||||
20241205,120500,27369070,6530,6530,6530,6530,0
|
||||
20241205,120400,27369070,6530,6540,6540,6530,409
|
||||
20241205,120300,24696770,6550,6550,6550,6550,0
|
||||
20241205,120200,24696770,6550,6550,6550,6550,0
|
||||
20241205,120100,24696770,6550,6550,6550,6550,0
|
||||
20241205,120000,24696770,6550,6550,6550,6550,0
|
||||
20241205,115900,24696770,6550,6550,6550,6550,0
|
||||
20241205,115800,24696770,6550,6550,6550,6550,0
|
||||
20241205,115700,24696770,6550,6550,6550,6550,0
|
||||
20241205,115600,24696770,6550,6550,6550,6550,1
|
||||
20241205,115500,24690220,6560,6560,6560,6560,0
|
||||
20241205,115400,24690220,6560,6560,6560,6560,0
|
||||
20241205,115300,24690220,6560,6560,6560,6560,0
|
||||
20241205,115200,24690220,6560,6560,6560,6560,0
|
||||
20241205,115100,24690220,6560,6560,6560,6560,0
|
||||
20241205,115000,24690220,6560,6570,6570,6560,2
|
||||
20241205,114900,24677090,6520,6550,6550,6520,81
|
||||
20241205,114800,24148690,6560,6560,6560,6560,0
|
||||
20241205,114700,24148690,6560,6560,6560,6560,0
|
||||
20241205,114600,24148690,6560,6560,6560,6560,0
|
||||
20241205,114500,24148690,6560,6560,6560,6560,0
|
||||
20241205,114400,24148690,6560,6560,6560,6560,0
|
||||
20241205,114300,24148690,6560,6560,6560,6560,0
|
||||
20241205,114200,24148690,6560,6560,6560,6560,0
|
||||
20241205,114100,24148690,6560,6560,6560,6560,0
|
||||
20241205,114000,24148690,6560,6560,6560,6560,0
|
||||
20241205,113900,24148690,6560,6560,6560,6560,0
|
||||
20241205,113800,24148690,6560,6560,6560,6560,0
|
||||
20241205,113700,24148690,6560,6560,6560,6560,0
|
||||
20241205,113600,24148690,6560,6560,6560,6560,0
|
||||
20241205,113500,24148690,6560,6560,6560,6560,0
|
||||
20241205,113400,24148690,6560,6580,6580,6560,24
|
||||
20241205,113300,23991230,6580,6580,6580,6580,0
|
||||
20241205,113200,23991230,6580,6580,6580,6580,0
|
||||
20241205,113100,23991230,6580,6570,6580,6570,13
|
||||
20241205,113000,23905760,6550,6550,6550,6550,0
|
||||
20241205,112900,23905760,6550,6550,6550,6550,0
|
||||
20241205,112800,23905760,6550,6550,6550,6550,0
|
||||
20241205,112700,23905760,6550,6550,6550,6550,0
|
||||
20241205,112600,23905760,6550,6550,6550,6550,10
|
||||
20241205,112500,23840260,6550,6550,6550,6550,11
|
||||
20241205,112400,23768210,6520,6520,6520,6520,0
|
||||
20241205,112300,23768210,6520,6520,6520,6520,0
|
||||
20241205,112200,23768210,6520,6520,6520,6520,0
|
||||
20241205,112100,23768210,6520,6530,6530,6520,235
|
||||
20241205,112000,22235870,6580,6580,6580,6580,0
|
||||
20241205,111900,22235870,6580,6580,6580,6580,0
|
||||
20241205,111800,22235870,6580,6580,6580,6580,0
|
||||
20241205,111700,22235870,6580,6580,6580,6580,0
|
||||
20241205,111600,22235870,6580,6580,6580,6580,0
|
||||
20241205,111500,22235870,6580,6580,6580,6580,0
|
||||
20241205,111400,22235870,6580,6580,6580,6580,0
|
||||
20241205,111300,22235870,6580,6580,6580,6580,0
|
||||
20241205,111200,22235870,6580,6580,6580,6580,1
|
||||
20241205,111100,22229290,6530,6530,6530,6530,10
|
||||
20241205,111000,22163990,6530,6530,6530,6530,0
|
||||
20241205,110900,22163990,6530,6530,6530,6530,0
|
||||
20241205,110800,22163990,6530,6530,6530,6530,0
|
||||
20241205,110700,22163990,6530,6570,6570,6530,6
|
||||
20241205,110600,22124680,6580,6580,6580,6580,0
|
||||
20241205,110500,22124680,6580,6580,6580,6580,0
|
||||
20241205,110400,22124680,6580,6580,6580,6580,0
|
||||
20241205,110300,22124680,6580,6580,6580,6580,0
|
||||
20241205,110200,22124680,6580,6580,6580,6580,0
|
||||
20241205,110100,22124680,6580,6580,6580,6580,1
|
||||
20241205,110000,22118100,6580,6580,6580,6580,0
|
||||
20241205,105900,22118100,6580,6580,6580,6580,0
|
||||
20241205,105800,22118100,6580,6580,6580,6580,0
|
||||
20241205,105700,22118100,6580,6580,6580,6580,0
|
||||
20241205,105600,22118100,6580,6580,6580,6580,0
|
||||
20241205,105500,22118100,6580,6580,6580,6580,0
|
||||
20241205,105400,22118100,6580,6580,6580,6580,0
|
||||
20241205,105300,22118100,6580,6580,6580,6580,1
|
||||
20241205,105200,22111520,6580,6580,6580,6580,0
|
||||
20241205,105100,22111520,6580,6580,6580,6580,0
|
||||
20241205,105000,22111520,6580,6580,6580,6580,0
|
||||
20241205,104900,22111520,6580,6580,6580,6580,0
|
||||
20241205,104800,22111520,6580,6580,6580,6580,0
|
||||
20241205,104700,22111520,6580,6580,6580,6580,0
|
||||
20241205,104600,22111520,6580,6580,6580,6580,0
|
||||
20241205,104500,22111520,6580,6580,6580,6580,0
|
||||
20241205,104400,22111520,6580,6580,6580,6580,5
|
||||
20241205,104300,22078620,6580,6580,6580,6580,1
|
||||
20241205,104200,22072040,6510,6510,6510,6510,0
|
||||
20241205,104100,22072040,6510,6510,6510,6510,0
|
||||
20241205,104000,22072040,6510,6510,6510,6510,0
|
||||
20241205,103900,22072040,6510,6510,6510,6510,0
|
||||
20241205,103800,22072040,6510,6540,6540,6510,300
|
||||
20241205,103700,20113680,6540,6540,6540,6540,0
|
||||
20241205,103600,20113680,6540,6540,6540,6540,0
|
||||
20241205,103500,20113680,6540,6540,6540,6540,0
|
||||
20241205,103400,20113680,6540,6540,6540,6540,0
|
||||
20241205,103300,20113680,6540,6540,6540,6540,0
|
||||
20241205,103200,20113680,6540,6540,6540,6540,0
|
||||
20241205,103100,20113680,6540,6540,6540,6540,0
|
||||
20241205,103000,20113680,6540,6560,6560,6540,200
|
||||
20241205,102900,18803130,6560,6560,6560,6560,0
|
||||
20241205,102800,18803130,6560,6560,6560,6560,23
|
||||
20241205,102700,18652250,6550,6550,6550,6550,0
|
||||
20241205,102600,18652250,6550,6550,6550,6550,0
|
||||
20241205,102500,18652250,6550,6550,6550,6550,0
|
||||
20241205,102400,18652250,6550,6550,6550,6550,0
|
||||
20241205,102300,18652250,6550,6550,6550,6550,0
|
||||
20241205,102200,18652250,6550,6550,6550,6550,100
|
||||
20241205,102100,17997250,6550,6550,6550,6550,0
|
||||
20241205,102000,17997250,6550,6550,6550,6550,0
|
||||
20241205,101900,17997250,6550,6550,6550,6550,0
|
||||
20241205,101800,17997250,6550,6550,6550,6550,0
|
||||
20241205,101700,17997250,6550,6550,6550,6550,0
|
||||
20241205,101600,17997250,6550,6550,6550,6550,0
|
||||
20241205,101500,17997250,6550,6550,6550,6550,0
|
||||
20241205,101400,17997250,6550,6550,6550,6550,3
|
||||
20241205,101300,17977600,6560,6560,6560,6560,0
|
||||
20241205,101200,17977600,6560,6560,6560,6560,0
|
||||
20241205,101100,17977600,6560,6560,6560,6560,0
|
||||
20241205,101000,17977600,6560,6560,6560,6560,1
|
||||
20241205,100900,17971040,6500,6500,6500,6500,0
|
||||
20241205,100800,17971040,6500,6550,6550,6500,130
|
||||
20241205,100700,17124490,6570,6570,6570,6570,0
|
||||
20241205,100600,17124490,6570,6570,6570,6570,0
|
||||
20241205,100500,17124490,6570,6570,6570,6570,0
|
||||
20241205,100400,17124490,6570,6570,6570,6570,0
|
||||
20241205,100300,17124490,6570,6570,6570,6570,0
|
||||
20241205,100200,17124490,6570,6570,6570,6570,0
|
||||
20241205,100100,17124490,6570,6560,6570,6510,160
|
||||
20241205,100000,16081600,6560,6560,6560,6560,0
|
||||
20241205,095900,16081600,6560,6560,6560,6560,0
|
||||
20241205,095800,16081600,6560,6560,6560,6560,0
|
||||
20241205,095700,16081600,6560,6560,6560,6560,6
|
||||
20241205,095600,16042240,6560,6550,6560,6550,66
|
||||
20241205,095500,15609300,6550,6550,6550,6550,0
|
||||
20241205,095400,15609300,6550,6550,6550,6550,2
|
||||
20241205,095300,15596200,6550,6550,6550,6550,0
|
||||
20241205,095200,15596200,6550,6550,6550,6550,0
|
||||
20241205,095100,15596200,6550,6550,6550,6550,0
|
||||
20241205,095000,15596200,6550,6550,6550,6550,0
|
||||
20241205,094900,15596200,6550,6550,6550,6550,0
|
||||
20241205,094800,15596200,6550,6550,6550,6550,0
|
||||
20241205,094700,15596200,6550,6550,6550,6550,0
|
||||
20241205,094600,15596200,6550,6550,6550,6550,0
|
||||
20241205,094500,15596200,6550,6550,6550,6550,305
|
||||
20241205,094400,13598450,6550,6550,6550,6550,0
|
||||
20241205,094300,13598450,6550,6550,6550,6550,17
|
||||
20241205,094200,13487100,6550,6550,6550,6550,0
|
||||
20241205,094100,13487100,6550,6550,6550,6550,10
|
||||
20241205,094000,13421600,6550,6550,6550,6550,0
|
||||
20241205,093900,13421600,6550,6550,6550,6550,1
|
||||
20241205,093800,13415050,6550,6550,6550,6550,0
|
||||
20241205,093700,13415050,6550,6550,6550,6550,1
|
||||
20241205,093600,13408500,6500,6500,6500,6500,0
|
||||
20241205,093500,13408500,6500,6500,6500,6500,0
|
||||
20241205,093400,13408500,6500,6500,6500,6500,0
|
||||
20241205,093300,13408500,6500,6500,6500,6500,0
|
||||
20241205,093200,13408500,6500,6500,6500,6500,0
|
||||
20241205,093100,13408500,6500,6500,6500,6500,0
|
||||
20241205,093000,13408500,6500,6500,6500,6500,0
|
||||
20241205,092900,13408500,6500,6500,6500,6500,0
|
||||
20241205,092800,13408500,6500,6500,6500,6500,0
|
||||
20241205,092700,13408500,6500,6500,6500,6500,0
|
||||
20241205,092600,13408500,6500,6500,6500,6500,0
|
||||
20241205,092500,13408500,6500,6540,6540,6500,1635
|
||||
20241205,092400,2750960,6550,6550,6550,6550,0
|
||||
20241205,092300,2750960,6550,6560,6560,6550,156
|
||||
20241205,092200,1729040,6610,6610,6610,6610,0
|
||||
20241205,092100,1729040,6610,6610,6610,6610,0
|
||||
20241205,092000,1729040,6610,6610,6610,6610,1
|
||||
20241205,091900,1722430,6560,6560,6560,6560,0
|
||||
20241205,091800,1722430,6560,6560,6560,6560,0
|
||||
20241205,091700,1722430,6560,6560,6560,6560,0
|
||||
20241205,091600,1722430,6560,6560,6560,6560,0
|
||||
20241205,091500,1722430,6560,6560,6560,6560,0
|
||||
20241205,091400,1722430,6560,6560,6560,6560,0
|
||||
20241205,091300,1722430,6560,6560,6560,6560,0
|
||||
20241205,091200,1722430,6560,6560,6560,6560,0
|
||||
20241205,091100,1722430,6560,6560,6560,6560,0
|
||||
20241205,091000,1722430,6560,6560,6560,6560,96
|
||||
20241205,090900,1092670,6530,6530,6530,6530,54
|
||||
20241205,090800,740050,6530,6530,6530,6530,0
|
||||
20241205,090700,740050,6530,6530,6530,6530,12
|
||||
20241205,090600,661690,6530,6530,6530,6530,0
|
||||
20241205,090500,661690,6530,6550,6550,6530,80
|
||||
20241205,090400,137890,6560,6560,6560,6560,1
|
||||
20241205,090300,131330,6560,6570,6570,6560,2
|
||||
20241205,090200,118200,6580,6580,6580,6580,0
|
||||
20241205,090100,118200,6580,6580,6580,6580,10
|
||||
20241205,090000,52400,6550,6550,6550,6550,8
|
||||
|
Reference in New Issue
Block a user