Update 2024-12-05 2775 candle_min
This commit is contained in:
624
037070/min/candle-20241205.csv
Normal file
624
037070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192200,76673730,5060,5060,5060,5060,425
|
||||
20241205,192100,76673730,5060,5060,5060,5060,0
|
||||
20241205,192000,76673730,5060,5060,5060,5060,0
|
||||
20241205,191900,76673730,5060,5060,5060,5060,0
|
||||
20241205,191800,76673730,5060,5060,5060,5060,0
|
||||
20241205,191700,76673730,5060,5060,5060,5060,0
|
||||
20241205,191600,76673730,5060,5060,5060,5060,0
|
||||
20241205,191500,76673730,5060,5060,5060,5060,0
|
||||
20241205,191400,76673730,5060,5060,5060,5060,0
|
||||
20241205,191300,76673730,5060,5060,5060,5060,0
|
||||
20241205,191200,76673730,5060,5060,5060,5060,0
|
||||
20241205,191100,76673730,5060,5060,5060,5060,0
|
||||
20241205,191000,76673730,5060,5060,5060,5060,0
|
||||
20241205,190900,76673730,5060,5060,5060,5060,0
|
||||
20241205,190800,76673730,5060,5060,5060,5060,0
|
||||
20241205,190700,76673730,5060,5060,5060,5060,0
|
||||
20241205,190600,76673730,5060,5060,5060,5060,0
|
||||
20241205,190500,76673730,5060,5060,5060,5060,0
|
||||
20241205,190400,76673730,5060,5060,5060,5060,0
|
||||
20241205,190300,76673730,5060,5060,5060,5060,0
|
||||
20241205,190200,76673730,5060,5060,5060,5060,0
|
||||
20241205,190100,76673730,5060,5060,5060,5060,0
|
||||
20241205,190000,76673730,5060,5060,5060,5060,0
|
||||
20241205,185900,76673730,5060,5060,5060,5060,0
|
||||
20241205,185800,76673730,5060,5060,5060,5060,0
|
||||
20241205,185700,76673730,5060,5060,5060,5060,0
|
||||
20241205,185600,76673730,5060,5060,5060,5060,0
|
||||
20241205,185500,76673730,5060,5060,5060,5060,0
|
||||
20241205,185400,76673730,5060,5060,5060,5060,0
|
||||
20241205,185300,76673730,5060,5060,5060,5060,0
|
||||
20241205,185200,76673730,5060,5060,5060,5060,425
|
||||
20241205,185100,76673730,5060,5060,5060,5060,0
|
||||
20241205,185000,76673730,5060,5060,5060,5060,0
|
||||
20241205,184900,76673730,5060,5060,5060,5060,0
|
||||
20241205,184800,76673730,5060,5060,5060,5060,0
|
||||
20241205,184700,76673730,5060,5060,5060,5060,0
|
||||
20241205,184600,76673730,5060,5060,5060,5060,0
|
||||
20241205,184500,76673730,5060,5060,5060,5060,0
|
||||
20241205,184400,76673730,5060,5060,5060,5060,0
|
||||
20241205,184300,76673730,5060,5060,5060,5060,0
|
||||
20241205,184200,76673730,5060,5060,5060,5060,0
|
||||
20241205,184100,76673730,5060,5060,5060,5060,0
|
||||
20241205,184000,76673730,5060,5060,5060,5060,0
|
||||
20241205,183900,76673730,5060,5060,5060,5060,0
|
||||
20241205,183800,76673730,5060,5060,5060,5060,0
|
||||
20241205,183700,76673730,5060,5060,5060,5060,0
|
||||
20241205,183600,76673730,5060,5060,5060,5060,0
|
||||
20241205,183500,76673730,5060,5060,5060,5060,0
|
||||
20241205,183400,76673730,5060,5060,5060,5060,0
|
||||
20241205,183300,76673730,5060,5060,5060,5060,0
|
||||
20241205,183200,76673730,5060,5060,5060,5060,0
|
||||
20241205,183100,76673730,5060,5060,5060,5060,0
|
||||
20241205,183000,76673730,5060,5060,5060,5060,0
|
||||
20241205,182900,76673730,5060,5060,5060,5060,0
|
||||
20241205,182800,76673730,5060,5060,5060,5060,0
|
||||
20241205,182700,76673730,5060,5060,5060,5060,0
|
||||
20241205,182600,76673730,5060,5060,5060,5060,0
|
||||
20241205,182500,76673730,5060,5060,5060,5060,0
|
||||
20241205,182400,76673730,5060,5060,5060,5060,0
|
||||
20241205,182300,76673730,5060,5060,5060,5060,0
|
||||
20241205,182200,76673730,5060,5060,5060,5060,425
|
||||
20241205,182100,76673730,5060,5060,5060,5060,0
|
||||
20241205,182000,76673730,5060,5060,5060,5060,0
|
||||
20241205,181900,76673730,5060,5060,5060,5060,0
|
||||
20241205,181800,76673730,5060,5060,5060,5060,0
|
||||
20241205,181700,76673730,5060,5060,5060,5060,0
|
||||
20241205,181600,76673730,5060,5060,5060,5060,0
|
||||
20241205,181500,76673730,5060,5060,5060,5060,0
|
||||
20241205,181400,76673730,5060,5060,5060,5060,0
|
||||
20241205,181300,76673730,5060,5060,5060,5060,0
|
||||
20241205,181200,76673730,5060,5060,5060,5060,0
|
||||
20241205,181100,76673730,5060,5060,5060,5060,0
|
||||
20241205,181000,76673730,5060,5060,5060,5060,0
|
||||
20241205,180900,76673730,5060,5060,5060,5060,0
|
||||
20241205,180800,76673730,5060,5060,5060,5060,0
|
||||
20241205,180700,76673730,5060,5060,5060,5060,0
|
||||
20241205,180600,76673730,5060,5060,5060,5060,0
|
||||
20241205,180500,76673730,5060,5060,5060,5060,0
|
||||
20241205,180400,76673730,5060,5060,5060,5060,0
|
||||
20241205,180300,76673730,5060,5060,5060,5060,0
|
||||
20241205,180200,76673730,5060,5060,5060,5060,0
|
||||
20241205,180100,76673730,5060,5060,5060,5060,0
|
||||
20241205,180000,76673730,5060,5060,5060,5060,0
|
||||
20241205,175900,76673730,5060,5060,5060,5060,0
|
||||
20241205,175800,76673730,5060,5060,5060,5060,0
|
||||
20241205,175700,76673730,5060,5060,5060,5060,0
|
||||
20241205,175600,76673730,5060,5060,5060,5060,0
|
||||
20241205,175500,76673730,5060,5060,5060,5060,0
|
||||
20241205,175400,76673730,5060,5060,5060,5060,0
|
||||
20241205,175300,76673730,5060,5060,5060,5060,0
|
||||
20241205,175200,76673730,5060,5060,5060,5060,425
|
||||
20241205,175100,76673730,5060,5060,5060,5060,0
|
||||
20241205,175000,76673730,5060,5060,5060,5060,0
|
||||
20241205,174900,76673730,5060,5060,5060,5060,0
|
||||
20241205,174800,76673730,5060,5060,5060,5060,0
|
||||
20241205,174700,76673730,5060,5060,5060,5060,0
|
||||
20241205,174600,76673730,5060,5060,5060,5060,0
|
||||
20241205,174500,76673730,5060,5060,5060,5060,0
|
||||
20241205,174400,76673730,5060,5060,5060,5060,0
|
||||
20241205,174300,76673730,5060,5060,5060,5060,0
|
||||
20241205,174200,76673730,5060,5060,5060,5060,0
|
||||
20241205,174100,76673730,5060,5060,5060,5060,0
|
||||
20241205,174000,76673730,5060,5060,5060,5060,0
|
||||
20241205,173900,76673730,5060,5060,5060,5060,0
|
||||
20241205,173800,76673730,5060,5060,5060,5060,0
|
||||
20241205,173700,76673730,5060,5060,5060,5060,0
|
||||
20241205,173600,76673730,5060,5060,5060,5060,0
|
||||
20241205,173500,76673730,5060,5060,5060,5060,0
|
||||
20241205,173400,76673730,5060,5060,5060,5060,0
|
||||
20241205,173300,76673730,5060,5060,5060,5060,0
|
||||
20241205,173200,76673730,5060,5060,5060,5060,0
|
||||
20241205,173100,76673730,5060,5060,5060,5060,0
|
||||
20241205,173000,76673730,5060,5060,5060,5060,0
|
||||
20241205,172900,76673730,5060,5060,5060,5060,0
|
||||
20241205,172800,76673730,5060,5060,5060,5060,0
|
||||
20241205,172700,76673730,5060,5060,5060,5060,0
|
||||
20241205,172600,76673730,5060,5060,5060,5060,0
|
||||
20241205,172500,76673730,5060,5060,5060,5060,0
|
||||
20241205,172400,76673730,5060,5060,5060,5060,0
|
||||
20241205,172300,76673730,5060,5060,5060,5060,0
|
||||
20241205,172200,76673730,5060,5060,5060,5060,425
|
||||
20241205,172100,76673730,5060,5060,5060,5060,0
|
||||
20241205,172000,76673730,5060,5060,5060,5060,0
|
||||
20241205,171900,76673730,5060,5060,5060,5060,0
|
||||
20241205,171800,76673730,5060,5060,5060,5060,0
|
||||
20241205,171700,76673730,5060,5060,5060,5060,0
|
||||
20241205,171600,76673730,5060,5060,5060,5060,0
|
||||
20241205,171500,76673730,5060,5060,5060,5060,0
|
||||
20241205,171400,76673730,5060,5060,5060,5060,0
|
||||
20241205,171300,76673730,5060,5060,5060,5060,0
|
||||
20241205,171200,76673730,5060,5060,5060,5060,0
|
||||
20241205,171100,76673730,5060,5060,5060,5060,0
|
||||
20241205,171000,76673730,5060,5060,5060,5060,0
|
||||
20241205,170900,76673730,5060,5060,5060,5060,0
|
||||
20241205,170800,76673730,5060,5060,5060,5060,0
|
||||
20241205,170700,76673730,5060,5060,5060,5060,0
|
||||
20241205,170600,76673730,5060,5060,5060,5060,0
|
||||
20241205,170500,76673730,5060,5060,5060,5060,0
|
||||
20241205,170400,76673730,5060,5060,5060,5060,0
|
||||
20241205,170300,76673730,5060,5060,5060,5060,0
|
||||
20241205,170200,76673730,5060,5060,5060,5060,0
|
||||
20241205,170100,76673730,5060,5060,5060,5060,0
|
||||
20241205,170000,76673730,5060,5060,5060,5060,0
|
||||
20241205,165900,76673730,5060,5060,5060,5060,0
|
||||
20241205,165800,76673730,5060,5060,5060,5060,0
|
||||
20241205,165700,76673730,5060,5060,5060,5060,0
|
||||
20241205,165600,76673730,5060,5060,5060,5060,0
|
||||
20241205,165500,76673730,5060,5060,5060,5060,0
|
||||
20241205,165400,76673730,5060,5060,5060,5060,0
|
||||
20241205,165300,76673730,5060,5060,5060,5060,0
|
||||
20241205,165200,76673730,5060,5060,5060,5060,425
|
||||
20241205,165100,76673730,5060,5060,5060,5060,0
|
||||
20241205,165000,76673730,5060,5060,5060,5060,0
|
||||
20241205,164900,76673730,5060,5060,5060,5060,0
|
||||
20241205,164800,76673730,5060,5060,5060,5060,0
|
||||
20241205,164700,76673730,5060,5060,5060,5060,0
|
||||
20241205,164600,76673730,5060,5060,5060,5060,0
|
||||
20241205,164500,76673730,5060,5060,5060,5060,0
|
||||
20241205,164400,76673730,5060,5060,5060,5060,0
|
||||
20241205,164300,76673730,5060,5060,5060,5060,0
|
||||
20241205,164200,76673730,5060,5060,5060,5060,0
|
||||
20241205,164100,76673730,5060,5060,5060,5060,0
|
||||
20241205,164000,76673730,5060,5060,5060,5060,0
|
||||
20241205,163900,76673730,5060,5060,5060,5060,0
|
||||
20241205,163800,76673730,5060,5060,5060,5060,0
|
||||
20241205,163700,76673730,5060,5060,5060,5060,0
|
||||
20241205,163600,76673730,5060,5060,5060,5060,0
|
||||
20241205,163500,76673730,5060,5060,5060,5060,0
|
||||
20241205,163400,76673730,5060,5060,5060,5060,0
|
||||
20241205,163300,76673730,5060,5060,5060,5060,0
|
||||
20241205,163200,76673730,5060,5060,5060,5060,0
|
||||
20241205,163100,76673730,5060,5060,5060,5060,0
|
||||
20241205,163000,76673730,5060,5060,5060,5060,0
|
||||
20241205,162900,76673730,5060,5060,5060,5060,0
|
||||
20241205,162800,76673730,5060,5060,5060,5060,0
|
||||
20241205,162700,76673730,5060,5060,5060,5060,0
|
||||
20241205,162600,76673730,5060,5060,5060,5060,0
|
||||
20241205,162500,76673730,5060,5060,5060,5060,0
|
||||
20241205,162400,76673730,5060,5060,5060,5060,0
|
||||
20241205,162300,76673730,5060,5060,5060,5060,0
|
||||
20241205,162200,76673730,5060,5060,5060,5060,425
|
||||
20241205,162100,76673730,5060,5060,5060,5060,0
|
||||
20241205,162000,76673730,5060,5060,5060,5060,0
|
||||
20241205,161900,76673730,5060,5060,5060,5060,0
|
||||
20241205,161800,76673730,5060,5060,5060,5060,0
|
||||
20241205,161700,76673730,5060,5060,5060,5060,0
|
||||
20241205,161600,76673730,5060,5060,5060,5060,0
|
||||
20241205,161500,76673730,5060,5060,5060,5060,0
|
||||
20241205,161400,76673730,5060,5060,5060,5060,0
|
||||
20241205,161300,76673730,5060,5060,5060,5060,0
|
||||
20241205,161200,76673730,5060,5060,5060,5060,0
|
||||
20241205,161100,76673730,5060,5060,5060,5060,0
|
||||
20241205,161000,76673730,5060,5060,5060,5060,0
|
||||
20241205,160900,76673730,5060,5060,5060,5060,0
|
||||
20241205,160800,76673730,5060,5060,5060,5060,0
|
||||
20241205,160700,76673730,5060,5060,5060,5060,0
|
||||
20241205,160600,76673730,5060,5060,5060,5060,0
|
||||
20241205,160500,76673730,5060,5060,5060,5060,0
|
||||
20241205,160400,76673730,5060,5060,5060,5060,0
|
||||
20241205,160300,76673730,5060,5060,5060,5060,0
|
||||
20241205,160200,76673730,5060,5060,5060,5060,0
|
||||
20241205,160100,76673730,5060,5060,5060,5060,0
|
||||
20241205,160000,76673730,5060,5060,5060,5060,0
|
||||
20241205,155900,76673730,5060,5060,5060,5060,0
|
||||
20241205,155800,76673730,5060,5060,5060,5060,0
|
||||
20241205,155700,76673730,5060,5060,5060,5060,0
|
||||
20241205,155600,76673730,5060,5060,5060,5060,0
|
||||
20241205,155500,76673730,5060,5060,5060,5060,0
|
||||
20241205,155400,76673730,5060,5060,5060,5060,0
|
||||
20241205,155300,76673730,5060,5060,5060,5060,0
|
||||
20241205,155200,76673730,5060,5060,5060,5060,425
|
||||
20241205,155100,76673730,5060,5060,5060,5060,0
|
||||
20241205,155000,76673730,5060,5060,5060,5060,0
|
||||
20241205,154900,76673730,5060,5060,5060,5060,0
|
||||
20241205,154800,76673730,5060,5060,5060,5060,0
|
||||
20241205,154700,76673730,5060,5060,5060,5060,0
|
||||
20241205,154600,76673730,5060,5060,5060,5060,0
|
||||
20241205,154500,76673730,5060,5060,5060,5060,0
|
||||
20241205,154400,76673730,5060,5060,5060,5060,0
|
||||
20241205,154300,76673730,5060,5060,5060,5060,0
|
||||
20241205,154200,76673730,5060,5060,5060,5060,0
|
||||
20241205,154100,76673730,5060,5060,5060,5060,0
|
||||
20241205,154000,76673730,5060,5060,5060,5060,0
|
||||
20241205,153900,76673730,5060,5060,5060,5060,0
|
||||
20241205,153800,76673730,5060,5060,5060,5060,0
|
||||
20241205,153700,76673730,5060,5060,5060,5060,0
|
||||
20241205,153600,76673730,5060,5060,5060,5060,0
|
||||
20241205,153500,76673730,5060,5060,5060,5060,0
|
||||
20241205,153400,76673730,5060,5060,5060,5060,0
|
||||
20241205,153300,76673730,5060,5060,5060,5060,0
|
||||
20241205,153200,76673730,5060,5060,5060,5060,0
|
||||
20241205,153100,76673730,5060,5060,5060,5060,0
|
||||
20241205,153000,76673730,5060,5060,5060,5060,425
|
||||
20241205,152900,74523230,5020,5020,5020,5020,0
|
||||
20241205,152800,74523230,5020,5020,5020,5020,0
|
||||
20241205,152700,74523230,5020,5020,5020,5020,0
|
||||
20241205,152600,74523230,5020,5020,5020,5020,0
|
||||
20241205,152500,74523230,5020,5020,5020,5020,0
|
||||
20241205,152400,74523230,5020,5020,5020,5020,0
|
||||
20241205,152300,74523230,5020,5020,5020,5020,0
|
||||
20241205,152200,74523230,5020,5020,5020,5020,0
|
||||
20241205,152100,74523230,5020,5020,5020,5020,0
|
||||
20241205,152000,74523230,5020,5020,5020,5020,0
|
||||
20241205,151900,74523230,5020,5010,5020,5010,4
|
||||
20241205,151800,74503170,5010,5010,5010,5010,5
|
||||
20241205,151700,74478120,5030,5030,5030,5030,3
|
||||
20241205,151600,74463030,5010,5010,5010,5010,0
|
||||
20241205,151500,74463030,5010,5010,5010,5010,0
|
||||
20241205,151400,74463030,5010,5010,5010,5010,33
|
||||
20241205,151300,74297700,5030,5030,5030,5030,0
|
||||
20241205,151200,74297700,5030,5030,5030,5030,0
|
||||
20241205,151100,74297700,5030,5030,5030,5030,3
|
||||
20241205,151000,74282610,5000,5000,5000,5000,0
|
||||
20241205,150900,74282610,5000,5010,5010,5000,473
|
||||
20241205,150800,71915620,5030,5030,5030,5030,99
|
||||
20241205,150700,71417650,5010,5010,5010,5010,0
|
||||
20241205,150600,71417650,5010,5010,5010,5010,0
|
||||
20241205,150500,71417650,5010,5010,5010,5010,10
|
||||
20241205,150400,71367550,5010,5010,5010,5010,0
|
||||
20241205,150300,71367550,5010,5010,5010,5010,208
|
||||
20241205,150200,70325470,5000,5000,5000,5000,200
|
||||
20241205,150100,69325470,5010,5010,5010,5010,0
|
||||
20241205,150000,69325470,5010,5010,5010,5010,647
|
||||
20241205,145900,66084000,5010,5010,5010,5010,0
|
||||
20241205,145800,66084000,5010,5010,5010,5010,0
|
||||
20241205,145700,66084000,5010,5010,5010,5010,199
|
||||
20241205,145600,65087010,5010,5010,5010,5010,0
|
||||
20241205,145500,65087010,5010,5010,5010,5010,0
|
||||
20241205,145400,65087010,5010,5010,5010,5010,0
|
||||
20241205,145300,65087010,5010,5010,5010,5010,0
|
||||
20241205,145200,65087010,5010,5010,5010,5010,0
|
||||
20241205,145100,65087010,5010,5010,5010,5010,117
|
||||
20241205,145000,64500840,5010,5010,5010,5010,3
|
||||
20241205,144900,64485810,5010,5010,5010,5010,2
|
||||
20241205,144800,64475790,5020,5020,5020,5020,0
|
||||
20241205,144700,64475790,5020,5020,5020,5020,0
|
||||
20241205,144600,64475790,5020,5020,5020,5020,0
|
||||
20241205,144500,64475790,5020,5030,5030,5020,1007
|
||||
20241205,144400,59413840,5030,5030,5030,5030,23
|
||||
20241205,144300,59298150,5040,5040,5040,5040,0
|
||||
20241205,144200,59298150,5040,5040,5040,5040,1
|
||||
20241205,144100,59293110,5040,5040,5040,5040,5
|
||||
20241205,144000,59267910,5040,5040,5040,5040,0
|
||||
20241205,143900,59267910,5040,5040,5040,5040,0
|
||||
20241205,143800,59267910,5040,5040,5040,5040,0
|
||||
20241205,143700,59267910,5040,5040,5040,5040,0
|
||||
20241205,143600,59267910,5040,5040,5040,5040,3
|
||||
20241205,143500,59252790,5040,5040,5040,5040,0
|
||||
20241205,143400,59252790,5040,5040,5040,5040,0
|
||||
20241205,143300,59252790,5040,5040,5040,5040,0
|
||||
20241205,143200,59252790,5040,5040,5040,5040,0
|
||||
20241205,143100,59252790,5040,5040,5040,5040,0
|
||||
20241205,143000,59252790,5040,5040,5040,5040,0
|
||||
20241205,142900,59252790,5040,5040,5040,5040,1
|
||||
20241205,142800,59247750,5040,5040,5040,5040,0
|
||||
20241205,142700,59247750,5040,5040,5040,5040,0
|
||||
20241205,142600,59247750,5040,5040,5040,5040,0
|
||||
20241205,142500,59247750,5040,5040,5040,5040,0
|
||||
20241205,142400,59247750,5040,5040,5040,5040,0
|
||||
20241205,142300,59247750,5040,5040,5040,5040,0
|
||||
20241205,142200,59247750,5040,5040,5040,5040,0
|
||||
20241205,142100,59247750,5040,5040,5040,5040,0
|
||||
20241205,142000,59247750,5040,5040,5040,5040,238
|
||||
20241205,141900,58048230,5060,5060,5060,5060,0
|
||||
20241205,141800,58048230,5060,5040,5060,5040,501
|
||||
20241205,141700,55523170,5040,5040,5040,5040,0
|
||||
20241205,141600,55523170,5040,5040,5040,5040,0
|
||||
20241205,141500,55523170,5040,5040,5040,5040,0
|
||||
20241205,141400,55523170,5040,5040,5040,5040,0
|
||||
20241205,141300,55523170,5040,5040,5040,5040,0
|
||||
20241205,141200,55523170,5040,5040,5040,5040,183
|
||||
20241205,141100,54600850,5040,5040,5040,5040,0
|
||||
20241205,141000,54600850,5040,5040,5040,5040,0
|
||||
20241205,140900,54600850,5040,5040,5040,5040,0
|
||||
20241205,140800,54600850,5040,5040,5040,5040,595
|
||||
20241205,140700,51602050,5040,5040,5040,5040,0
|
||||
20241205,140600,51602050,5040,5040,5040,5040,1
|
||||
20241205,140500,51597010,5040,5040,5040,5040,0
|
||||
20241205,140400,51597010,5040,5050,5050,5040,200
|
||||
20241205,140300,50588500,5050,5050,5050,5050,0
|
||||
20241205,140200,50588500,5050,5050,5050,5050,33
|
||||
20241205,140100,50421850,5050,5050,5050,5050,0
|
||||
20241205,140000,50421850,5050,5050,5050,5050,0
|
||||
20241205,135900,50421850,5050,5050,5050,5050,0
|
||||
20241205,135800,50421850,5050,5050,5050,5050,0
|
||||
20241205,135700,50421850,5050,5050,5050,5050,0
|
||||
20241205,135600,50421850,5050,5050,5050,5050,50
|
||||
20241205,135500,50169350,5050,5050,5050,5050,50
|
||||
20241205,135400,49916850,5050,5050,5050,5050,10
|
||||
20241205,135300,49866350,5050,5050,5050,5050,0
|
||||
20241205,135200,49866350,5050,5050,5050,5050,0
|
||||
20241205,135100,49866350,5050,5050,5050,5050,23
|
||||
20241205,135000,49750200,5050,5050,5050,5050,0
|
||||
20241205,134900,49750200,5050,5050,5050,5050,0
|
||||
20241205,134800,49750200,5050,5050,5050,5050,28
|
||||
20241205,134700,49608800,5050,5050,5050,5050,0
|
||||
20241205,134600,49608800,5050,5050,5050,5050,0
|
||||
20241205,134500,49608800,5050,5050,5050,5050,0
|
||||
20241205,134400,49608800,5050,5050,5050,5050,164
|
||||
20241205,134300,48780600,5040,5040,5040,5040,0
|
||||
20241205,134200,48780600,5040,5040,5040,5040,0
|
||||
20241205,134100,48780600,5040,5040,5040,5040,0
|
||||
20241205,134000,48780600,5040,5040,5040,5040,495
|
||||
20241205,133900,46285800,5050,5050,5050,5050,0
|
||||
20241205,133800,46285800,5050,5040,5050,5040,2
|
||||
20241205,133700,46275710,5040,5040,5040,5040,0
|
||||
20241205,133600,46275710,5040,5040,5040,5040,0
|
||||
20241205,133500,46275710,5040,5040,5040,5040,104
|
||||
20241205,133400,45751550,5040,5040,5040,5040,0
|
||||
20241205,133300,45751550,5040,5040,5040,5040,0
|
||||
20241205,133200,45751550,5040,5040,5040,5040,25
|
||||
20241205,133100,45625550,5030,5030,5030,5030,0
|
||||
20241205,133000,45625550,5030,5030,5030,5030,0
|
||||
20241205,132900,45625550,5030,5030,5030,5030,0
|
||||
20241205,132800,45625550,5030,5030,5030,5030,0
|
||||
20241205,132700,45625550,5030,5030,5030,5030,0
|
||||
20241205,132600,45625550,5030,5030,5030,5030,0
|
||||
20241205,132500,45625550,5030,5030,5030,5030,15
|
||||
20241205,132400,45550100,5040,5040,5040,5040,0
|
||||
20241205,132300,45550100,5040,5040,5040,5040,0
|
||||
20241205,132200,45550100,5040,5040,5040,5040,6
|
||||
20241205,132100,45519860,5030,5030,5030,5030,0
|
||||
20241205,132000,45519860,5030,5030,5030,5030,0
|
||||
20241205,131900,45519860,5030,5030,5030,5030,67
|
||||
20241205,131800,45182850,5040,5040,5040,5040,0
|
||||
20241205,131700,45182850,5040,5040,5040,5040,610
|
||||
20241205,131600,42108450,5050,5050,5050,5050,20
|
||||
20241205,131500,42007450,5040,5040,5040,5040,0
|
||||
20241205,131400,42007450,5040,5040,5040,5040,0
|
||||
20241205,131300,42007450,5040,5040,5040,5040,0
|
||||
20241205,131200,42007450,5040,5040,5040,5040,0
|
||||
20241205,131100,42007450,5040,5040,5040,5040,0
|
||||
20241205,131000,42007450,5040,5050,5050,5040,246
|
||||
20241205,130900,40767180,5050,5050,5050,5050,0
|
||||
20241205,130800,40767180,5050,5050,5050,5050,0
|
||||
20241205,130700,40767180,5050,5050,5050,5050,0
|
||||
20241205,130600,40767180,5050,5050,5050,5050,635
|
||||
20241205,130500,37560430,5060,5060,5060,5060,380
|
||||
20241205,130400,35637630,5060,5060,5060,5060,0
|
||||
20241205,130300,35637630,5060,5060,5060,5060,0
|
||||
20241205,130200,35637630,5060,5060,5060,5060,0
|
||||
20241205,130100,35637630,5060,5060,5060,5060,0
|
||||
20241205,130000,35637630,5060,5060,5060,5060,0
|
||||
20241205,125900,35637630,5060,5060,5060,5060,0
|
||||
20241205,125800,35637630,5060,5060,5060,5060,16
|
||||
20241205,125700,35556670,5080,5080,5080,5080,0
|
||||
20241205,125600,35556670,5080,5080,5080,5080,0
|
||||
20241205,125500,35556670,5080,5080,5080,5080,0
|
||||
20241205,125400,35556670,5080,5080,5080,5080,0
|
||||
20241205,125300,35556670,5080,5080,5080,5080,0
|
||||
20241205,125200,35556670,5080,5080,5080,5080,0
|
||||
20241205,125100,35556670,5080,5080,5080,5080,0
|
||||
20241205,125000,35556670,5080,5080,5080,5080,0
|
||||
20241205,124900,35556670,5080,5080,5080,5080,6
|
||||
20241205,124800,35526190,5080,5080,5080,5080,0
|
||||
20241205,124700,35526190,5080,5080,5080,5080,36
|
||||
20241205,124600,35343310,5080,5080,5080,5080,2
|
||||
20241205,124500,35333150,5070,5070,5070,5070,80
|
||||
20241205,124400,34927550,5060,5060,5060,5060,0
|
||||
20241205,124300,34927550,5060,5060,5060,5060,0
|
||||
20241205,124200,34927550,5060,5060,5060,5060,19
|
||||
20241205,124100,34831410,5050,5050,5050,5050,0
|
||||
20241205,124000,34831410,5050,5050,5050,5050,0
|
||||
20241205,123900,34831410,5050,5050,5050,5050,0
|
||||
20241205,123800,34831410,5050,5050,5050,5050,0
|
||||
20241205,123700,34831410,5050,5050,5050,5050,0
|
||||
20241205,123600,34831410,5050,5050,5050,5050,0
|
||||
20241205,123500,34831410,5050,5050,5050,5050,0
|
||||
20241205,123400,34831410,5050,5050,5050,5050,0
|
||||
20241205,123300,34831410,5050,5050,5050,5050,0
|
||||
20241205,123200,34831410,5050,5050,5050,5050,0
|
||||
20241205,123100,34831410,5050,5050,5050,5050,0
|
||||
20241205,123000,34831410,5050,5050,5050,5050,0
|
||||
20241205,122900,34831410,5050,5050,5050,5050,0
|
||||
20241205,122800,34831410,5050,5050,5050,5050,0
|
||||
20241205,122700,34831410,5050,5050,5050,5050,0
|
||||
20241205,122600,34831410,5050,5050,5050,5050,0
|
||||
20241205,122500,34831410,5050,5050,5050,5050,0
|
||||
20241205,122400,34831410,5050,5050,5050,5050,0
|
||||
20241205,122300,34831410,5050,5050,5050,5050,0
|
||||
20241205,122200,34831410,5050,5050,5050,5050,0
|
||||
20241205,122100,34831410,5050,5050,5050,5050,0
|
||||
20241205,122000,34831410,5050,5050,5050,5050,0
|
||||
20241205,121900,34831410,5050,5050,5050,5050,0
|
||||
20241205,121800,34831410,5050,5050,5050,5050,0
|
||||
20241205,121700,34831410,5050,5050,5050,5050,0
|
||||
20241205,121600,34831410,5050,5050,5050,5050,0
|
||||
20241205,121500,34831410,5050,5050,5050,5050,0
|
||||
20241205,121400,34831410,5050,5050,5050,5050,0
|
||||
20241205,121300,34831410,5050,5050,5050,5050,0
|
||||
20241205,121200,34831410,5050,5050,5050,5050,0
|
||||
20241205,121100,34831410,5050,5050,5050,5050,0
|
||||
20241205,121000,34831410,5050,5050,5050,5050,0
|
||||
20241205,120900,34831410,5050,5050,5050,5050,60
|
||||
20241205,120800,34528410,5050,5050,5050,5050,0
|
||||
20241205,120700,34528410,5050,5050,5050,5050,0
|
||||
20241205,120600,34528410,5050,5050,5050,5050,20
|
||||
20241205,120500,34427410,5050,5050,5050,5050,0
|
||||
20241205,120400,34427410,5050,5050,5050,5050,0
|
||||
20241205,120300,34427410,5050,5050,5050,5050,0
|
||||
20241205,120200,34427410,5050,5050,5050,5050,20
|
||||
20241205,120100,34326410,5050,5050,5050,5050,0
|
||||
20241205,120000,34326410,5050,5050,5050,5050,0
|
||||
20241205,115900,34326410,5050,5050,5050,5050,0
|
||||
20241205,115800,34326410,5050,5050,5050,5050,0
|
||||
20241205,115700,34326410,5050,5050,5050,5050,0
|
||||
20241205,115600,34326410,5050,5050,5050,5050,0
|
||||
20241205,115500,34326410,5050,5050,5050,5050,1
|
||||
20241205,115400,34321360,5070,5070,5070,5070,0
|
||||
20241205,115300,34321360,5070,5070,5070,5070,0
|
||||
20241205,115200,34321360,5070,5070,5070,5070,0
|
||||
20241205,115100,34321360,5070,5070,5070,5070,0
|
||||
20241205,115000,34321360,5070,5070,5070,5070,0
|
||||
20241205,114900,34321360,5070,5070,5070,5070,0
|
||||
20241205,114800,34321360,5070,5070,5070,5070,0
|
||||
20241205,114700,34321360,5070,5070,5070,5070,0
|
||||
20241205,114600,34321360,5070,5070,5070,5070,0
|
||||
20241205,114500,34321360,5070,5070,5070,5070,0
|
||||
20241205,114400,34321360,5070,5070,5070,5070,0
|
||||
20241205,114300,34321360,5070,5070,5070,5070,0
|
||||
20241205,114200,34321360,5070,5070,5070,5070,0
|
||||
20241205,114100,34321360,5070,5070,5070,5070,0
|
||||
20241205,114000,34321360,5070,5070,5070,5070,10
|
||||
20241205,113900,34270660,5060,5060,5060,5060,0
|
||||
20241205,113800,34270660,5060,5060,5060,5060,95
|
||||
20241205,113700,33789960,5060,5060,5060,5060,0
|
||||
20241205,113600,33789960,5060,5060,5060,5060,0
|
||||
20241205,113500,33789960,5060,5060,5060,5060,0
|
||||
20241205,113400,33789960,5060,5060,5060,5060,0
|
||||
20241205,113300,33789960,5060,5060,5060,5060,0
|
||||
20241205,113200,33789960,5060,5060,5060,5060,5
|
||||
20241205,113100,33764660,5060,5060,5060,5060,0
|
||||
20241205,113000,33764660,5060,5060,5060,5060,0
|
||||
20241205,112900,33764660,5060,5060,5060,5060,0
|
||||
20241205,112800,33764660,5060,5060,5060,5060,0
|
||||
20241205,112700,33764660,5060,5060,5060,5060,0
|
||||
20241205,112600,33764660,5060,5060,5060,5060,0
|
||||
20241205,112500,33764660,5060,5050,5060,5050,21
|
||||
20241205,112400,33658600,5060,5060,5060,5060,0
|
||||
20241205,112300,33658600,5060,5060,5060,5060,78
|
||||
20241205,112200,33263920,5060,5060,5060,5060,0
|
||||
20241205,112100,33263920,5060,5060,5060,5060,0
|
||||
20241205,112000,33263920,5060,5060,5060,5060,0
|
||||
20241205,111900,33263920,5060,5060,5060,5060,0
|
||||
20241205,111800,33263920,5060,5060,5060,5060,0
|
||||
20241205,111700,33263920,5060,5060,5060,5060,0
|
||||
20241205,111600,33263920,5060,5060,5060,5060,1
|
||||
20241205,111500,33258860,5060,5060,5060,5060,0
|
||||
20241205,111400,33258860,5060,5060,5060,5060,0
|
||||
20241205,111300,33258860,5060,5060,5060,5060,2
|
||||
20241205,111200,33248740,5060,5060,5060,5060,32
|
||||
20241205,111100,33086820,5050,5050,5050,5050,0
|
||||
20241205,111000,33086820,5050,5050,5050,5050,0
|
||||
20241205,110900,33086820,5050,5050,5050,5050,0
|
||||
20241205,110800,33086820,5050,5050,5050,5050,0
|
||||
20241205,110700,33086820,5050,5050,5050,5050,0
|
||||
20241205,110600,33086820,5050,5050,5050,5050,0
|
||||
20241205,110500,33086820,5050,5050,5050,5050,200
|
||||
20241205,110400,32076820,5050,5050,5050,5050,0
|
||||
20241205,110300,32076820,5050,5050,5050,5050,0
|
||||
20241205,110200,32076820,5050,5050,5050,5050,11
|
||||
20241205,110100,32021270,5070,5070,5070,5070,0
|
||||
20241205,110000,32021270,5070,5070,5070,5070,15
|
||||
20241205,105900,31945220,5070,5070,5070,5070,0
|
||||
20241205,105800,31945220,5070,5070,5070,5070,0
|
||||
20241205,105700,31945220,5070,5070,5070,5070,0
|
||||
20241205,105600,31945220,5070,5070,5070,5070,0
|
||||
20241205,105500,31945220,5070,5070,5070,5070,90
|
||||
20241205,105400,31488920,5070,5070,5070,5070,0
|
||||
20241205,105300,31488920,5070,5070,5070,5070,5
|
||||
20241205,105200,31463570,5090,5090,5090,5090,0
|
||||
20241205,105100,31463570,5090,5090,5090,5090,0
|
||||
20241205,105000,31463570,5090,5090,5090,5090,0
|
||||
20241205,104900,31463570,5090,5090,5090,5090,0
|
||||
20241205,104800,31463570,5090,5090,5090,5090,0
|
||||
20241205,104700,31463570,5090,5090,5090,5090,0
|
||||
20241205,104600,31463570,5090,5090,5090,5090,0
|
||||
20241205,104500,31463570,5090,5090,5090,5090,0
|
||||
20241205,104400,31463570,5090,5090,5090,5060,3
|
||||
20241205,104300,31448330,5060,5080,5090,5050,636
|
||||
20241205,104200,28233690,5070,5070,5070,5070,99
|
||||
20241205,104100,27731760,5060,5060,5060,5060,31
|
||||
20241205,104000,27574900,5070,5070,5070,5070,0
|
||||
20241205,103900,27574900,5070,5070,5070,5070,0
|
||||
20241205,103800,27574900,5070,5070,5070,5070,0
|
||||
20241205,103700,27574900,5070,5070,5070,5070,0
|
||||
20241205,103600,27574900,5070,5070,5070,5070,0
|
||||
20241205,103500,27574900,5070,5070,5070,5070,0
|
||||
20241205,103400,27574900,5070,5070,5070,5070,0
|
||||
20241205,103300,27574900,5070,5070,5070,5070,0
|
||||
20241205,103200,27574900,5070,5070,5070,5070,0
|
||||
20241205,103100,27574900,5070,5070,5070,5070,0
|
||||
20241205,103000,27574900,5070,5070,5070,5070,0
|
||||
20241205,102900,27574900,5070,5070,5070,5070,0
|
||||
20241205,102800,27574900,5070,5060,5070,5060,202
|
||||
20241205,102700,26552760,5060,5060,5070,5060,3
|
||||
20241205,102600,26537570,5050,5050,5050,5050,86
|
||||
20241205,102500,26103270,5050,5060,5070,5050,102
|
||||
20241205,102400,25587130,5050,5050,5050,5050,398
|
||||
20241205,102300,23577230,5050,5050,5050,5050,20
|
||||
20241205,102200,23476230,5050,5050,5050,5050,0
|
||||
20241205,102100,23476230,5050,5050,5050,5050,0
|
||||
20241205,102000,23476230,5050,5050,5050,5050,0
|
||||
20241205,101900,23476230,5050,5050,5050,5050,0
|
||||
20241205,101800,23476230,5050,5050,5050,5050,0
|
||||
20241205,101700,23476230,5050,5050,5050,5050,0
|
||||
20241205,101600,23476230,5050,5050,5050,5050,0
|
||||
20241205,101500,23476230,5050,5060,5060,5050,3
|
||||
20241205,101400,23461060,5070,5070,5070,5070,0
|
||||
20241205,101300,23461060,5070,5070,5070,5070,0
|
||||
20241205,101200,23461060,5070,5070,5070,5070,31
|
||||
20241205,101100,23303890,5070,5060,5070,5060,5
|
||||
20241205,101000,23278560,5080,5070,5080,5060,10
|
||||
20241205,100900,23227860,5060,5060,5060,5060,1
|
||||
20241205,100800,23222800,5060,5060,5060,5060,0
|
||||
20241205,100700,23222800,5060,5070,5070,5060,3
|
||||
20241205,100600,23207600,5060,5070,5070,5060,6
|
||||
20241205,100500,23177230,5050,5050,5050,5050,0
|
||||
20241205,100400,23177230,5050,5050,5050,5050,50
|
||||
20241205,100300,22924730,5050,5050,5060,5050,564
|
||||
20241205,100200,20076230,5050,5050,5050,5050,205
|
||||
20241205,100100,19040980,5050,5050,5050,5050,0
|
||||
20241205,100000,19040980,5050,5050,5050,5050,6
|
||||
20241205,095900,19010680,5060,5060,5060,5060,0
|
||||
20241205,095800,19010680,5060,5060,5060,5060,0
|
||||
20241205,095700,19010680,5060,5060,5060,5060,16
|
||||
20241205,095600,18929720,5070,5070,5070,5070,0
|
||||
20241205,095500,18929720,5070,5060,5070,5060,44
|
||||
20241205,095400,18707070,5070,5070,5070,5070,0
|
||||
20241205,095300,18707070,5070,5070,5070,5070,0
|
||||
20241205,095200,18707070,5070,5070,5070,5070,0
|
||||
20241205,095100,18707070,5070,5070,5070,5070,0
|
||||
20241205,095000,18707070,5070,5070,5070,5070,0
|
||||
20241205,094900,18707070,5070,5070,5070,5070,0
|
||||
20241205,094800,18707070,5070,5070,5070,5070,0
|
||||
20241205,094700,18707070,5070,5070,5070,5070,0
|
||||
20241205,094600,18707070,5070,5070,5070,5070,0
|
||||
20241205,094500,18707070,5070,5070,5070,5070,0
|
||||
20241205,094400,18707070,5070,5070,5070,5070,1
|
||||
20241205,094300,18702000,5070,5060,5070,5060,8
|
||||
20241205,094200,18661470,5070,5070,5070,5070,0
|
||||
20241205,094100,18661470,5070,5060,5070,5060,4
|
||||
20241205,094000,18641210,5060,5060,5070,5060,17
|
||||
20241205,093900,18555160,5050,5050,5050,5050,21
|
||||
20241205,093800,18449110,5070,5070,5070,5070,0
|
||||
20241205,093700,18449110,5070,5070,5070,5070,0
|
||||
20241205,093600,18449110,5070,5070,5070,5070,0
|
||||
20241205,093500,18449110,5070,5070,5070,5070,0
|
||||
20241205,093400,18449110,5070,5070,5070,5070,1
|
||||
20241205,093300,18444040,5050,5050,5070,5040,10
|
||||
20241205,093200,18393540,5070,5070,5070,5070,0
|
||||
20241205,093100,18393540,5070,5060,5070,5060,10
|
||||
20241205,093000,18342930,5050,5050,5050,5050,0
|
||||
20241205,092900,18342930,5050,5050,5050,5050,1
|
||||
20241205,092800,18337880,5070,5070,5070,5070,0
|
||||
20241205,092700,18337880,5070,5070,5070,5050,3
|
||||
20241205,092600,18322690,5050,5030,5080,5030,183
|
||||
20241205,092500,17400560,5030,5030,5030,5030,0
|
||||
20241205,092400,17400560,5030,5030,5030,5030,300
|
||||
20241205,092300,15891560,5030,5030,5030,5030,1
|
||||
20241205,092200,15886530,5050,5050,5050,5050,1
|
||||
20241205,092100,15881480,5020,5020,5020,5020,0
|
||||
20241205,092000,15881480,5020,5020,5020,5020,1
|
||||
20241205,091900,15876460,5000,5040,5040,5000,1000
|
||||
20241205,091800,10865720,5050,5060,5070,5050,167
|
||||
20241205,091700,10022050,5060,5060,5070,5060,104
|
||||
20241205,091600,9495800,5060,5060,5060,5050,336
|
||||
20241205,091500,7798880,5100,5100,5100,5100,0
|
||||
20241205,091400,7798880,5100,5070,5100,5060,3
|
||||
20241205,091300,7783650,5060,5090,5090,5050,314
|
||||
20241205,091200,6197600,5060,5070,5090,5060,285
|
||||
20241205,091100,4754170,5080,5090,5090,5070,662
|
||||
20241205,091000,1396700,5080,5090,5090,5080,2
|
||||
20241205,090900,1386530,5110,5110,5110,5110,0
|
||||
20241205,090800,1386530,5110,5110,5110,5110,0
|
||||
20241205,090700,1386530,5110,5110,5120,5090,13
|
||||
20241205,090600,1320180,5090,5120,5120,5090,2
|
||||
20241205,090500,1309970,5080,5080,5080,5080,0
|
||||
20241205,090400,1309970,5080,5080,5080,5080,0
|
||||
20241205,090300,1309970,5080,5080,5080,5080,1
|
||||
20241205,090200,1304890,5080,5120,5120,5080,232
|
||||
20241205,090100,118610,5150,5150,5150,5150,1
|
||||
20241205,090000,113460,5150,5170,5170,5150,22
|
||||
|
Reference in New Issue
Block a user