Update 2024-12-05 2775 candle_min
This commit is contained in:
624
037230/min/candle-20241205.csv
Normal file
624
037230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,192100,35465699,1725,1725,1725,1725,0
|
||||
20241205,192000,35465699,1725,1725,1725,1725,0
|
||||
20241205,191900,35465699,1725,1725,1725,1725,0
|
||||
20241205,191800,35465699,1725,1725,1725,1725,0
|
||||
20241205,191700,35465699,1725,1725,1725,1725,0
|
||||
20241205,191600,35465699,1725,1725,1725,1725,0
|
||||
20241205,191500,35465699,1725,1725,1725,1725,0
|
||||
20241205,191400,35465699,1725,1725,1725,1725,0
|
||||
20241205,191300,35465699,1725,1725,1725,1725,0
|
||||
20241205,191200,35465699,1725,1725,1725,1725,0
|
||||
20241205,191100,35465699,1725,1725,1725,1725,0
|
||||
20241205,191000,35465699,1725,1725,1725,1725,0
|
||||
20241205,190900,35465699,1725,1725,1725,1725,0
|
||||
20241205,190800,35465699,1725,1725,1725,1725,0
|
||||
20241205,190700,35465699,1725,1725,1725,1725,0
|
||||
20241205,190600,35465699,1725,1725,1725,1725,0
|
||||
20241205,190500,35465699,1725,1725,1725,1725,0
|
||||
20241205,190400,35465699,1725,1725,1725,1725,0
|
||||
20241205,190300,35465699,1725,1725,1725,1725,0
|
||||
20241205,190200,35465699,1725,1725,1725,1725,0
|
||||
20241205,190100,35465699,1725,1725,1725,1725,0
|
||||
20241205,190000,35465699,1725,1725,1725,1725,0
|
||||
20241205,185900,35465699,1725,1725,1725,1725,0
|
||||
20241205,185800,35465699,1725,1725,1725,1725,0
|
||||
20241205,185700,35465699,1725,1725,1725,1725,0
|
||||
20241205,185600,35465699,1725,1725,1725,1725,0
|
||||
20241205,185500,35465699,1725,1725,1725,1725,0
|
||||
20241205,185400,35465699,1725,1725,1725,1725,0
|
||||
20241205,185300,35465699,1725,1725,1725,1725,0
|
||||
20241205,185200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,185100,35465699,1725,1725,1725,1725,0
|
||||
20241205,185000,35465699,1725,1725,1725,1725,0
|
||||
20241205,184900,35465699,1725,1725,1725,1725,0
|
||||
20241205,184800,35465699,1725,1725,1725,1725,0
|
||||
20241205,184700,35465699,1725,1725,1725,1725,0
|
||||
20241205,184600,35465699,1725,1725,1725,1725,0
|
||||
20241205,184500,35465699,1725,1725,1725,1725,0
|
||||
20241205,184400,35465699,1725,1725,1725,1725,0
|
||||
20241205,184300,35465699,1725,1725,1725,1725,0
|
||||
20241205,184200,35465699,1725,1725,1725,1725,0
|
||||
20241205,184100,35465699,1725,1725,1725,1725,0
|
||||
20241205,184000,35465699,1725,1725,1725,1725,0
|
||||
20241205,183900,35465699,1725,1725,1725,1725,0
|
||||
20241205,183800,35465699,1725,1725,1725,1725,0
|
||||
20241205,183700,35465699,1725,1725,1725,1725,0
|
||||
20241205,183600,35465699,1725,1725,1725,1725,0
|
||||
20241205,183500,35465699,1725,1725,1725,1725,0
|
||||
20241205,183400,35465699,1725,1725,1725,1725,0
|
||||
20241205,183300,35465699,1725,1725,1725,1725,0
|
||||
20241205,183200,35465699,1725,1725,1725,1725,0
|
||||
20241205,183100,35465699,1725,1725,1725,1725,0
|
||||
20241205,183000,35465699,1725,1725,1725,1725,0
|
||||
20241205,182900,35465699,1725,1725,1725,1725,0
|
||||
20241205,182800,35465699,1725,1725,1725,1725,0
|
||||
20241205,182700,35465699,1725,1725,1725,1725,0
|
||||
20241205,182600,35465699,1725,1725,1725,1725,0
|
||||
20241205,182500,35465699,1725,1725,1725,1725,0
|
||||
20241205,182400,35465699,1725,1725,1725,1725,0
|
||||
20241205,182300,35465699,1725,1725,1725,1725,0
|
||||
20241205,182200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,182100,35465699,1725,1725,1725,1725,0
|
||||
20241205,182000,35465699,1725,1725,1725,1725,0
|
||||
20241205,181900,35465699,1725,1725,1725,1725,0
|
||||
20241205,181800,35465699,1725,1725,1725,1725,0
|
||||
20241205,181700,35465699,1725,1725,1725,1725,0
|
||||
20241205,181600,35465699,1725,1725,1725,1725,0
|
||||
20241205,181500,35465699,1725,1725,1725,1725,0
|
||||
20241205,181400,35465699,1725,1725,1725,1725,0
|
||||
20241205,181300,35465699,1725,1725,1725,1725,0
|
||||
20241205,181200,35465699,1725,1725,1725,1725,0
|
||||
20241205,181100,35465699,1725,1725,1725,1725,0
|
||||
20241205,181000,35465699,1725,1725,1725,1725,0
|
||||
20241205,180900,35465699,1725,1725,1725,1725,0
|
||||
20241205,180800,35465699,1725,1725,1725,1725,0
|
||||
20241205,180700,35465699,1725,1725,1725,1725,0
|
||||
20241205,180600,35465699,1725,1725,1725,1725,0
|
||||
20241205,180500,35465699,1725,1725,1725,1725,0
|
||||
20241205,180400,35465699,1725,1725,1725,1725,0
|
||||
20241205,180300,35465699,1725,1725,1725,1725,0
|
||||
20241205,180200,35465699,1725,1725,1725,1725,0
|
||||
20241205,180100,35465699,1725,1725,1725,1725,0
|
||||
20241205,180000,35465699,1725,1725,1725,1725,0
|
||||
20241205,175900,35465699,1725,1725,1725,1725,0
|
||||
20241205,175800,35465699,1725,1725,1725,1725,0
|
||||
20241205,175700,35465699,1725,1725,1725,1725,0
|
||||
20241205,175600,35465699,1725,1725,1725,1725,0
|
||||
20241205,175500,35465699,1725,1725,1725,1725,0
|
||||
20241205,175400,35465699,1725,1725,1725,1725,0
|
||||
20241205,175300,35465699,1725,1725,1725,1725,0
|
||||
20241205,175200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,175100,35465699,1725,1725,1725,1725,0
|
||||
20241205,175000,35465699,1725,1725,1725,1725,0
|
||||
20241205,174900,35465699,1725,1725,1725,1725,0
|
||||
20241205,174800,35465699,1725,1725,1725,1725,0
|
||||
20241205,174700,35465699,1725,1725,1725,1725,0
|
||||
20241205,174600,35465699,1725,1725,1725,1725,0
|
||||
20241205,174500,35465699,1725,1725,1725,1725,0
|
||||
20241205,174400,35465699,1725,1725,1725,1725,0
|
||||
20241205,174300,35465699,1725,1725,1725,1725,0
|
||||
20241205,174200,35465699,1725,1725,1725,1725,0
|
||||
20241205,174100,35465699,1725,1725,1725,1725,0
|
||||
20241205,174000,35465699,1725,1725,1725,1725,0
|
||||
20241205,173900,35465699,1725,1725,1725,1725,0
|
||||
20241205,173800,35465699,1725,1725,1725,1725,0
|
||||
20241205,173700,35465699,1725,1725,1725,1725,0
|
||||
20241205,173600,35465699,1725,1725,1725,1725,0
|
||||
20241205,173500,35465699,1725,1725,1725,1725,0
|
||||
20241205,173400,35465699,1725,1725,1725,1725,0
|
||||
20241205,173300,35465699,1725,1725,1725,1725,0
|
||||
20241205,173200,35465699,1725,1725,1725,1725,0
|
||||
20241205,173100,35465699,1725,1725,1725,1725,0
|
||||
20241205,173000,35465699,1725,1725,1725,1725,0
|
||||
20241205,172900,35465699,1725,1725,1725,1725,0
|
||||
20241205,172800,35465699,1725,1725,1725,1725,0
|
||||
20241205,172700,35465699,1725,1725,1725,1725,0
|
||||
20241205,172600,35465699,1725,1725,1725,1725,0
|
||||
20241205,172500,35465699,1725,1725,1725,1725,0
|
||||
20241205,172400,35465699,1725,1725,1725,1725,0
|
||||
20241205,172300,35465699,1725,1725,1725,1725,0
|
||||
20241205,172200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,172100,35465699,1725,1725,1725,1725,0
|
||||
20241205,172000,35465699,1725,1725,1725,1725,0
|
||||
20241205,171900,35465699,1725,1725,1725,1725,0
|
||||
20241205,171800,35465699,1725,1725,1725,1725,0
|
||||
20241205,171700,35465699,1725,1725,1725,1725,0
|
||||
20241205,171600,35465699,1725,1725,1725,1725,0
|
||||
20241205,171500,35465699,1725,1725,1725,1725,0
|
||||
20241205,171400,35465699,1725,1725,1725,1725,0
|
||||
20241205,171300,35465699,1725,1725,1725,1725,0
|
||||
20241205,171200,35465699,1725,1725,1725,1725,0
|
||||
20241205,171100,35465699,1725,1725,1725,1725,0
|
||||
20241205,171000,35465699,1725,1725,1725,1725,0
|
||||
20241205,170900,35465699,1725,1725,1725,1725,0
|
||||
20241205,170800,35465699,1725,1725,1725,1725,0
|
||||
20241205,170700,35465699,1725,1725,1725,1725,0
|
||||
20241205,170600,35465699,1725,1725,1725,1725,0
|
||||
20241205,170500,35465699,1725,1725,1725,1725,0
|
||||
20241205,170400,35465699,1725,1725,1725,1725,0
|
||||
20241205,170300,35465699,1725,1725,1725,1725,0
|
||||
20241205,170200,35465699,1725,1725,1725,1725,0
|
||||
20241205,170100,35465699,1725,1725,1725,1725,0
|
||||
20241205,170000,35465699,1725,1725,1725,1725,0
|
||||
20241205,165900,35465699,1725,1725,1725,1725,0
|
||||
20241205,165800,35465699,1725,1725,1725,1725,0
|
||||
20241205,165700,35465699,1725,1725,1725,1725,0
|
||||
20241205,165600,35465699,1725,1725,1725,1725,0
|
||||
20241205,165500,35465699,1725,1725,1725,1725,0
|
||||
20241205,165400,35465699,1725,1725,1725,1725,0
|
||||
20241205,165300,35465699,1725,1725,1725,1725,0
|
||||
20241205,165200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,165100,35465699,1725,1725,1725,1725,0
|
||||
20241205,165000,35465699,1725,1725,1725,1725,0
|
||||
20241205,164900,35465699,1725,1725,1725,1725,0
|
||||
20241205,164800,35465699,1725,1725,1725,1725,0
|
||||
20241205,164700,35465699,1725,1725,1725,1725,0
|
||||
20241205,164600,35465699,1725,1725,1725,1725,0
|
||||
20241205,164500,35465699,1725,1725,1725,1725,0
|
||||
20241205,164400,35465699,1725,1725,1725,1725,0
|
||||
20241205,164300,35465699,1725,1725,1725,1725,0
|
||||
20241205,164200,35465699,1725,1725,1725,1725,0
|
||||
20241205,164100,35465699,1725,1725,1725,1725,0
|
||||
20241205,164000,35465699,1725,1725,1725,1725,0
|
||||
20241205,163900,35465699,1725,1725,1725,1725,0
|
||||
20241205,163800,35465699,1725,1725,1725,1725,0
|
||||
20241205,163700,35465699,1725,1725,1725,1725,0
|
||||
20241205,163600,35465699,1725,1725,1725,1725,0
|
||||
20241205,163500,35465699,1725,1725,1725,1725,0
|
||||
20241205,163400,35465699,1725,1725,1725,1725,0
|
||||
20241205,163300,35465699,1725,1725,1725,1725,0
|
||||
20241205,163200,35465699,1725,1725,1725,1725,0
|
||||
20241205,163100,35465699,1725,1725,1725,1725,0
|
||||
20241205,163000,35465699,1725,1725,1725,1725,0
|
||||
20241205,162900,35465699,1725,1725,1725,1725,0
|
||||
20241205,162800,35465699,1725,1725,1725,1725,0
|
||||
20241205,162700,35465699,1725,1725,1725,1725,0
|
||||
20241205,162600,35465699,1725,1725,1725,1725,0
|
||||
20241205,162500,35465699,1725,1725,1725,1725,0
|
||||
20241205,162400,35465699,1725,1725,1725,1725,0
|
||||
20241205,162300,35465699,1725,1725,1725,1725,0
|
||||
20241205,162200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,162100,35465699,1725,1725,1725,1725,0
|
||||
20241205,162000,35465699,1725,1725,1725,1725,0
|
||||
20241205,161900,35465699,1725,1725,1725,1725,0
|
||||
20241205,161800,35465699,1725,1725,1725,1725,0
|
||||
20241205,161700,35465699,1725,1725,1725,1725,0
|
||||
20241205,161600,35465699,1725,1725,1725,1725,0
|
||||
20241205,161500,35465699,1725,1725,1725,1725,0
|
||||
20241205,161400,35465699,1725,1725,1725,1725,0
|
||||
20241205,161300,35465699,1725,1725,1725,1725,0
|
||||
20241205,161200,35465699,1725,1725,1725,1725,0
|
||||
20241205,161100,35465699,1725,1725,1725,1725,0
|
||||
20241205,161000,35465699,1725,1725,1725,1725,0
|
||||
20241205,160900,35465699,1725,1725,1725,1725,0
|
||||
20241205,160800,35465699,1725,1725,1725,1725,0
|
||||
20241205,160700,35465699,1725,1725,1725,1725,0
|
||||
20241205,160600,35465699,1725,1725,1725,1725,0
|
||||
20241205,160500,35465699,1725,1725,1725,1725,0
|
||||
20241205,160400,35465699,1725,1725,1725,1725,0
|
||||
20241205,160300,35465699,1725,1725,1725,1725,0
|
||||
20241205,160200,35465699,1725,1725,1725,1725,0
|
||||
20241205,160100,35465699,1725,1725,1725,1725,0
|
||||
20241205,160000,35465699,1725,1725,1725,1725,0
|
||||
20241205,155900,35465699,1725,1725,1725,1725,0
|
||||
20241205,155800,35465699,1725,1725,1725,1725,0
|
||||
20241205,155700,35465699,1725,1725,1725,1725,0
|
||||
20241205,155600,35465699,1725,1725,1725,1725,0
|
||||
20241205,155500,35465699,1725,1725,1725,1725,0
|
||||
20241205,155400,35465699,1725,1725,1725,1725,0
|
||||
20241205,155300,35465699,1725,1725,1725,1725,0
|
||||
20241205,155200,35465699,1725,1725,1725,1725,3437
|
||||
20241205,155100,35465699,1725,1725,1725,1725,0
|
||||
20241205,155000,35465699,1725,1725,1725,1725,0
|
||||
20241205,154900,35465699,1725,1725,1725,1725,0
|
||||
20241205,154800,35465699,1725,1725,1725,1725,0
|
||||
20241205,154700,35465699,1725,1725,1725,1725,0
|
||||
20241205,154600,35465699,1725,1725,1725,1725,0
|
||||
20241205,154500,35465699,1725,1725,1725,1725,0
|
||||
20241205,154400,35465699,1725,1725,1725,1725,0
|
||||
20241205,154300,35465699,1725,1725,1725,1725,0
|
||||
20241205,154200,35465699,1725,1725,1725,1725,0
|
||||
20241205,154100,35465699,1725,1725,1725,1725,0
|
||||
20241205,154000,35465699,1725,1725,1725,1725,0
|
||||
20241205,153900,35465699,1725,1725,1725,1725,0
|
||||
20241205,153800,35465699,1725,1725,1725,1725,0
|
||||
20241205,153700,35465699,1725,1725,1725,1725,0
|
||||
20241205,153600,35465699,1725,1725,1725,1725,0
|
||||
20241205,153500,35465699,1725,1725,1725,1725,0
|
||||
20241205,153400,35465699,1725,1725,1725,1725,0
|
||||
20241205,153300,35465699,1725,1725,1725,1725,0
|
||||
20241205,153200,35465699,1725,1725,1725,1725,0
|
||||
20241205,153100,35465699,1725,1725,1725,1725,0
|
||||
20241205,153000,35465699,1725,1725,1725,1725,3437
|
||||
20241205,152900,29536874,1725,1725,1725,1725,0
|
||||
20241205,152800,29536874,1725,1725,1725,1725,0
|
||||
20241205,152700,29536874,1725,1725,1725,1725,0
|
||||
20241205,152600,29536874,1725,1725,1725,1725,0
|
||||
20241205,152500,29536874,1725,1725,1725,1725,0
|
||||
20241205,152400,29536874,1725,1725,1725,1725,0
|
||||
20241205,152300,29536874,1725,1725,1725,1725,0
|
||||
20241205,152200,29536874,1725,1725,1725,1725,0
|
||||
20241205,152100,29536874,1725,1725,1725,1725,0
|
||||
20241205,152000,29536874,1725,1725,1725,1725,0
|
||||
20241205,151900,29536874,1725,1724,1725,1724,80
|
||||
20241205,151800,29398930,1724,1724,1724,1724,10
|
||||
20241205,151700,29381690,1712,1725,1725,1712,101
|
||||
20241205,151600,29208648,1725,1725,1725,1725,0
|
||||
20241205,151500,29208648,1725,1725,1725,1725,0
|
||||
20241205,151400,29208648,1725,1725,1725,1725,0
|
||||
20241205,151300,29208648,1725,1725,1725,1725,0
|
||||
20241205,151200,29208648,1725,1725,1725,1725,0
|
||||
20241205,151100,29208648,1725,1725,1725,1725,3
|
||||
20241205,151000,29203473,1725,1725,1725,1725,20
|
||||
20241205,150900,29168973,1725,1725,1725,1725,0
|
||||
20241205,150800,29168973,1725,1725,1725,1725,569
|
||||
20241205,150700,28187448,1725,1725,1725,1725,0
|
||||
20241205,150600,28187448,1725,1725,1725,1725,0
|
||||
20241205,150500,28187448,1725,1725,1725,1725,0
|
||||
20241205,150400,28187448,1725,1725,1725,1725,0
|
||||
20241205,150300,28187448,1725,1725,1725,1725,0
|
||||
20241205,150200,28187448,1725,1725,1725,1725,0
|
||||
20241205,150100,28187448,1725,1725,1725,1725,200
|
||||
20241205,150000,27842448,1725,1725,1725,1725,0
|
||||
20241205,145900,27842448,1725,1725,1725,1725,2199
|
||||
20241205,145800,24049173,1725,1725,1725,1725,0
|
||||
20241205,145700,24049173,1725,1725,1725,1725,0
|
||||
20241205,145600,24049173,1725,1725,1725,1725,0
|
||||
20241205,145500,24049173,1725,1725,1725,1725,0
|
||||
20241205,145400,24049173,1725,1725,1725,1725,0
|
||||
20241205,145300,24049173,1725,1725,1725,1725,0
|
||||
20241205,145200,24049173,1725,1725,1725,1725,0
|
||||
20241205,145100,24049173,1725,1725,1725,1725,0
|
||||
20241205,145000,24049173,1725,1725,1725,1725,0
|
||||
20241205,144900,24049173,1725,1725,1725,1725,0
|
||||
20241205,144800,24049173,1725,1725,1725,1725,0
|
||||
20241205,144700,24049173,1725,1725,1725,1725,100
|
||||
20241205,144600,23876673,1725,1725,1725,1725,200
|
||||
20241205,144500,23531673,1725,1725,1725,1725,0
|
||||
20241205,144400,23531673,1725,1725,1725,1725,0
|
||||
20241205,144300,23531673,1725,1725,1725,1725,0
|
||||
20241205,144200,23531673,1725,1725,1725,1725,0
|
||||
20241205,144100,23531673,1725,1725,1725,1725,0
|
||||
20241205,144000,23531673,1725,1725,1725,1725,0
|
||||
20241205,143900,23531673,1725,1725,1725,1725,0
|
||||
20241205,143800,23531673,1725,1725,1725,1725,0
|
||||
20241205,143700,23531673,1725,1725,1725,1725,1
|
||||
20241205,143600,23529948,1725,1729,1729,1725,6
|
||||
20241205,143500,23519585,1730,1730,1730,1730,0
|
||||
20241205,143400,23519585,1730,1730,1730,1730,11
|
||||
20241205,143300,23500555,1731,1731,1731,1731,0
|
||||
20241205,143200,23500555,1731,1731,1731,1731,0
|
||||
20241205,143100,23500555,1731,1731,1731,1731,0
|
||||
20241205,143000,23500555,1731,1731,1731,1731,0
|
||||
20241205,142900,23500555,1731,1731,1731,1731,0
|
||||
20241205,142800,23500555,1731,1731,1731,1731,0
|
||||
20241205,142700,23500555,1731,1731,1731,1731,0
|
||||
20241205,142600,23500555,1731,1731,1731,1731,0
|
||||
20241205,142500,23500555,1731,1731,1731,1731,0
|
||||
20241205,142400,23500555,1731,1731,1731,1731,0
|
||||
20241205,142300,23500555,1731,1731,1731,1731,0
|
||||
20241205,142200,23500555,1731,1731,1731,1731,0
|
||||
20241205,142100,23500555,1731,1731,1731,1731,0
|
||||
20241205,142000,23500555,1731,1731,1731,1731,0
|
||||
20241205,141900,23500555,1731,1731,1731,1731,0
|
||||
20241205,141800,23500555,1731,1731,1731,1731,0
|
||||
20241205,141700,23500555,1731,1731,1731,1731,0
|
||||
20241205,141600,23500555,1731,1731,1731,1731,0
|
||||
20241205,141500,23500555,1731,1731,1731,1731,0
|
||||
20241205,141400,23500555,1731,1731,1731,1731,0
|
||||
20241205,141300,23500555,1731,1731,1731,1731,0
|
||||
20241205,141200,23500555,1731,1731,1731,1731,0
|
||||
20241205,141100,23500555,1731,1731,1731,1731,0
|
||||
20241205,141000,23500555,1731,1731,1731,1731,0
|
||||
20241205,140900,23500555,1731,1731,1731,1731,0
|
||||
20241205,140800,23500555,1731,1731,1731,1731,0
|
||||
20241205,140700,23500555,1731,1731,1731,1731,0
|
||||
20241205,140600,23500555,1731,1731,1731,1731,0
|
||||
20241205,140500,23500555,1731,1731,1731,1731,0
|
||||
20241205,140400,23500555,1731,1731,1731,1731,0
|
||||
20241205,140300,23500555,1731,1731,1731,1731,1
|
||||
20241205,140200,23498824,1731,1731,1731,1731,0
|
||||
20241205,140100,23498824,1731,1731,1731,1731,0
|
||||
20241205,140000,23498824,1731,1731,1731,1731,0
|
||||
20241205,135900,23498824,1731,1731,1731,1731,0
|
||||
20241205,135800,23498824,1731,1731,1731,1731,0
|
||||
20241205,135700,23498824,1731,1731,1731,1731,0
|
||||
20241205,135600,23498824,1731,1731,1731,1731,0
|
||||
20241205,135500,23498824,1731,1731,1731,1731,0
|
||||
20241205,135400,23498824,1731,1731,1731,1731,0
|
||||
20241205,135300,23498824,1731,1731,1731,1731,0
|
||||
20241205,135200,23498824,1731,1731,1731,1731,0
|
||||
20241205,135100,23498824,1731,1731,1731,1731,0
|
||||
20241205,135000,23498824,1731,1731,1731,1731,2
|
||||
20241205,134900,23495362,1731,1731,1731,1731,10
|
||||
20241205,134800,23478052,1731,1731,1731,1731,98
|
||||
20241205,134700,23308414,1731,1731,1731,1731,0
|
||||
20241205,134600,23308414,1731,1731,1731,1731,0
|
||||
20241205,134500,23308414,1731,1731,1731,1731,0
|
||||
20241205,134400,23308414,1731,1731,1731,1731,0
|
||||
20241205,134300,23308414,1731,1731,1731,1730,3
|
||||
20241205,134200,23303222,1731,1731,1731,1731,0
|
||||
20241205,134100,23303222,1731,1728,1731,1728,3
|
||||
20241205,134000,23298034,1713,1713,1713,1713,0
|
||||
20241205,133900,23298034,1713,1713,1713,1713,0
|
||||
20241205,133800,23298034,1713,1728,1728,1713,61
|
||||
20241205,133700,23193468,1731,1731,1731,1731,0
|
||||
20241205,133600,23193468,1731,1731,1731,1731,0
|
||||
20241205,133500,23193468,1731,1731,1731,1731,0
|
||||
20241205,133400,23193468,1731,1731,1731,1731,0
|
||||
20241205,133300,23193468,1731,1731,1731,1731,0
|
||||
20241205,133200,23193468,1731,1731,1731,1731,1
|
||||
20241205,133100,23191737,1734,1734,1734,1734,0
|
||||
20241205,133000,23191737,1734,1734,1734,1734,0
|
||||
20241205,132900,23191737,1734,1734,1734,1734,0
|
||||
20241205,132800,23191737,1734,1734,1734,1734,0
|
||||
20241205,132700,23191737,1734,1734,1734,1734,0
|
||||
20241205,132600,23191737,1734,1734,1734,1734,0
|
||||
20241205,132500,23191737,1734,1734,1734,1734,0
|
||||
20241205,132400,23191737,1734,1734,1734,1734,0
|
||||
20241205,132300,23191737,1734,1734,1734,1734,0
|
||||
20241205,132200,23191737,1734,1734,1734,1734,0
|
||||
20241205,132100,23191737,1734,1734,1734,1734,0
|
||||
20241205,132000,23191737,1734,1734,1734,1734,519
|
||||
20241205,131900,22291791,1735,1735,1735,1735,0
|
||||
20241205,131800,22291791,1735,1735,1735,1735,0
|
||||
20241205,131700,22291791,1735,1735,1735,1735,0
|
||||
20241205,131600,22291791,1735,1735,1735,1735,0
|
||||
20241205,131500,22291791,1735,1735,1735,1735,0
|
||||
20241205,131400,22291791,1735,1735,1735,1735,0
|
||||
20241205,131300,22291791,1735,1735,1735,1735,0
|
||||
20241205,131200,22291791,1735,1735,1735,1735,0
|
||||
20241205,131100,22291791,1735,1735,1735,1735,0
|
||||
20241205,131000,22291791,1735,1735,1735,1735,0
|
||||
20241205,130900,22291791,1735,1735,1735,1735,0
|
||||
20241205,130800,22291791,1735,1735,1735,1735,0
|
||||
20241205,130700,22291791,1735,1735,1735,1735,0
|
||||
20241205,130600,22291791,1735,1735,1735,1735,0
|
||||
20241205,130500,22291791,1735,1735,1735,1735,0
|
||||
20241205,130400,22291791,1735,1735,1735,1735,9
|
||||
20241205,130300,22276176,1735,1737,1737,1735,14
|
||||
20241205,130200,22251860,1737,1737,1737,1737,0
|
||||
20241205,130100,22251860,1737,1737,1737,1737,0
|
||||
20241205,130000,22251860,1737,1737,1737,1737,0
|
||||
20241205,125900,22251860,1737,1737,1737,1737,0
|
||||
20241205,125800,22251860,1737,1737,1737,1737,0
|
||||
20241205,125700,22251860,1737,1737,1737,1737,0
|
||||
20241205,125600,22251860,1737,1737,1737,1737,0
|
||||
20241205,125500,22251860,1737,1737,1737,1737,0
|
||||
20241205,125400,22251860,1737,1737,1737,1737,0
|
||||
20241205,125300,22251860,1737,1737,1737,1737,0
|
||||
20241205,125200,22251860,1737,1737,1737,1737,0
|
||||
20241205,125100,22251860,1737,1737,1737,1737,0
|
||||
20241205,125000,22251860,1737,1737,1737,1737,0
|
||||
20241205,124900,22251860,1737,1737,1737,1737,0
|
||||
20241205,124800,22251860,1737,1737,1737,1737,0
|
||||
20241205,124700,22251860,1737,1737,1737,1737,0
|
||||
20241205,124600,22251860,1737,1737,1737,1737,0
|
||||
20241205,124500,22251860,1737,1737,1737,1737,0
|
||||
20241205,124400,22251860,1737,1737,1737,1737,0
|
||||
20241205,124300,22251860,1737,1732,1737,1732,20
|
||||
20241205,124200,22217183,1708,1739,1739,1708,804
|
||||
20241205,124100,20837163,1739,1739,1739,1739,0
|
||||
20241205,124000,20837163,1739,1739,1739,1739,0
|
||||
20241205,123900,20837163,1739,1739,1739,1739,6
|
||||
20241205,123800,20826729,1738,1738,1738,1738,2
|
||||
20241205,123700,20823253,1739,1739,1739,1739,1
|
||||
20241205,123600,20821514,1725,1739,1739,1725,153
|
||||
20241205,123500,20556901,1739,1739,1739,1739,0
|
||||
20241205,123400,20556901,1739,1739,1739,1739,1
|
||||
20241205,123300,20555162,1733,1739,1739,1733,235
|
||||
20241205,123200,20147680,1740,1740,1740,1740,0
|
||||
20241205,123100,20147680,1740,1740,1740,1740,0
|
||||
20241205,123000,20147680,1740,1740,1740,1740,0
|
||||
20241205,122900,20147680,1740,1740,1740,1740,0
|
||||
20241205,122800,20147680,1740,1740,1740,1740,0
|
||||
20241205,122700,20147680,1740,1740,1740,1740,0
|
||||
20241205,122600,20147680,1740,1740,1740,1740,0
|
||||
20241205,122500,20147680,1740,1740,1740,1740,0
|
||||
20241205,122400,20147680,1740,1740,1740,1740,0
|
||||
20241205,122300,20147680,1740,1740,1740,1740,0
|
||||
20241205,122200,20147680,1740,1740,1740,1740,0
|
||||
20241205,122100,20147680,1740,1740,1740,1740,0
|
||||
20241205,122000,20147680,1740,1740,1740,1740,0
|
||||
20241205,121900,20147680,1740,1740,1740,1740,0
|
||||
20241205,121800,20147680,1740,1740,1740,1740,0
|
||||
20241205,121700,20147680,1740,1740,1740,1740,5
|
||||
20241205,121600,20138980,1740,1740,1740,1740,0
|
||||
20241205,121500,20138980,1740,1740,1740,1740,0
|
||||
20241205,121400,20138980,1740,1740,1740,1740,0
|
||||
20241205,121300,20138980,1740,1740,1740,1740,0
|
||||
20241205,121200,20138980,1740,1740,1740,1740,0
|
||||
20241205,121100,20138980,1740,1737,1740,1735,503
|
||||
20241205,121000,19266152,1737,1737,1737,1737,0
|
||||
20241205,120900,19266152,1737,1737,1737,1737,0
|
||||
20241205,120800,19266152,1737,1737,1737,1737,0
|
||||
20241205,120700,19266152,1737,1737,1737,1737,2
|
||||
20241205,120600,19262678,1740,1740,1740,1740,0
|
||||
20241205,120500,19262678,1740,1740,1740,1740,0
|
||||
20241205,120400,19262678,1740,1740,1740,1740,0
|
||||
20241205,120300,19262678,1740,1740,1740,1740,0
|
||||
20241205,120200,19262678,1740,1740,1740,1740,0
|
||||
20241205,120100,19262678,1740,1740,1740,1740,0
|
||||
20241205,120000,19262678,1740,1740,1740,1740,0
|
||||
20241205,115900,19262678,1740,1740,1740,1740,0
|
||||
20241205,115800,19262678,1740,1740,1740,1740,0
|
||||
20241205,115700,19262678,1740,1740,1740,1740,0
|
||||
20241205,115600,19262678,1740,1740,1740,1740,0
|
||||
20241205,115500,19262678,1740,1740,1740,1740,0
|
||||
20241205,115400,19262678,1740,1740,1740,1740,0
|
||||
20241205,115300,19262678,1740,1740,1740,1740,0
|
||||
20241205,115200,19262678,1740,1740,1740,1740,0
|
||||
20241205,115100,19262678,1740,1740,1740,1740,0
|
||||
20241205,115000,19262678,1740,1740,1740,1740,0
|
||||
20241205,114900,19262678,1740,1740,1740,1740,0
|
||||
20241205,114800,19262678,1740,1740,1740,1740,0
|
||||
20241205,114700,19262678,1740,1740,1740,1740,0
|
||||
20241205,114600,19262678,1740,1740,1740,1740,0
|
||||
20241205,114500,19262678,1740,1740,1740,1740,0
|
||||
20241205,114400,19262678,1740,1740,1740,1740,0
|
||||
20241205,114300,19262678,1740,1740,1740,1740,0
|
||||
20241205,114200,19262678,1740,1740,1740,1740,0
|
||||
20241205,114100,19262678,1740,1740,1740,1740,0
|
||||
20241205,114000,19262678,1740,1740,1740,1740,0
|
||||
20241205,113900,19262678,1740,1740,1740,1740,0
|
||||
20241205,113800,19262678,1740,1740,1740,1740,0
|
||||
20241205,113700,19262678,1740,1740,1740,1740,0
|
||||
20241205,113600,19262678,1740,1740,1740,1740,0
|
||||
20241205,113500,19262678,1740,1740,1740,1740,0
|
||||
20241205,113400,19262678,1740,1740,1740,1740,0
|
||||
20241205,113300,19262678,1740,1740,1740,1740,0
|
||||
20241205,113200,19262678,1740,1740,1740,1740,0
|
||||
20241205,113100,19262678,1740,1740,1740,1740,0
|
||||
20241205,113000,19262678,1740,1740,1740,1740,0
|
||||
20241205,112900,19262678,1740,1740,1740,1740,0
|
||||
20241205,112800,19262678,1740,1740,1740,1740,7
|
||||
20241205,112700,19250498,1735,1735,1735,1735,0
|
||||
20241205,112600,19250498,1735,1739,1739,1735,28
|
||||
20241205,112500,19201911,1740,1740,1740,1740,0
|
||||
20241205,112400,19201911,1740,1740,1740,1740,0
|
||||
20241205,112300,19201911,1740,1740,1740,1740,0
|
||||
20241205,112200,19201911,1740,1740,1740,1740,0
|
||||
20241205,112100,19201911,1740,1740,1740,1740,0
|
||||
20241205,112000,19201911,1740,1740,1740,1740,0
|
||||
20241205,111900,19201911,1740,1740,1740,1740,0
|
||||
20241205,111800,19201911,1740,1740,1740,1740,0
|
||||
20241205,111700,19201911,1740,1740,1740,1740,0
|
||||
20241205,111600,19201911,1740,1740,1740,1740,0
|
||||
20241205,111500,19201911,1740,1740,1740,1740,0
|
||||
20241205,111400,19201911,1740,1740,1740,1740,0
|
||||
20241205,111300,19201911,1740,1740,1740,1740,0
|
||||
20241205,111200,19201911,1740,1740,1740,1740,0
|
||||
20241205,111100,19201911,1740,1740,1740,1740,0
|
||||
20241205,111000,19201911,1740,1740,1740,1740,0
|
||||
20241205,110900,19201911,1740,1740,1740,1740,10
|
||||
20241205,110800,19184511,1739,1739,1739,1739,0
|
||||
20241205,110700,19184511,1739,1739,1739,1739,0
|
||||
20241205,110600,19184511,1739,1739,1739,1739,10
|
||||
20241205,110500,19167121,1733,1733,1733,1733,0
|
||||
20241205,110400,19167121,1733,1733,1733,1733,0
|
||||
20241205,110300,19167121,1733,1733,1733,1733,0
|
||||
20241205,110200,19167121,1733,1733,1733,1733,0
|
||||
20241205,110100,19167121,1733,1733,1733,1733,0
|
||||
20241205,110000,19167121,1733,1733,1733,1733,0
|
||||
20241205,105900,19167121,1733,1733,1733,1733,0
|
||||
20241205,105800,19167121,1733,1733,1733,1733,0
|
||||
20241205,105700,19167121,1733,1733,1733,1733,0
|
||||
20241205,105600,19167121,1733,1733,1733,1733,0
|
||||
20241205,105500,19167121,1733,1733,1733,1733,0
|
||||
20241205,105400,19167121,1733,1733,1733,1733,0
|
||||
20241205,105300,19167121,1733,1733,1733,1733,0
|
||||
20241205,105200,19167121,1733,1737,1742,1733,620
|
||||
20241205,105100,18087588,1743,1743,1743,1743,0
|
||||
20241205,105000,18087588,1743,1743,1743,1743,0
|
||||
20241205,104900,18087588,1743,1743,1743,1743,0
|
||||
20241205,104800,18087588,1743,1743,1743,1743,0
|
||||
20241205,104700,18087588,1743,1743,1743,1743,0
|
||||
20241205,104600,18087588,1743,1743,1743,1743,0
|
||||
20241205,104500,18087588,1743,1743,1743,1743,0
|
||||
20241205,104400,18087588,1743,1743,1743,1743,0
|
||||
20241205,104300,18087588,1743,1743,1743,1743,0
|
||||
20241205,104200,18087588,1743,1743,1743,1743,0
|
||||
20241205,104100,18087588,1743,1743,1743,1743,0
|
||||
20241205,104000,18087588,1743,1743,1743,1743,0
|
||||
20241205,103900,18087588,1743,1743,1743,1743,0
|
||||
20241205,103800,18087588,1743,1743,1743,1743,0
|
||||
20241205,103700,18087588,1743,1743,1743,1743,0
|
||||
20241205,103600,18087588,1743,1743,1743,1743,0
|
||||
20241205,103500,18087588,1743,1743,1743,1743,0
|
||||
20241205,103400,18087588,1743,1743,1743,1743,0
|
||||
20241205,103300,18087588,1743,1743,1743,1743,2
|
||||
20241205,103200,18084102,1742,1742,1742,1742,0
|
||||
20241205,103100,18084102,1742,1740,1742,1740,125
|
||||
20241205,103000,17866552,1742,1742,1742,1742,0
|
||||
20241205,102900,17866552,1742,1742,1742,1742,0
|
||||
20241205,102800,17866552,1742,1742,1742,1742,0
|
||||
20241205,102700,17866552,1742,1742,1742,1742,0
|
||||
20241205,102600,17866552,1742,1742,1742,1742,0
|
||||
20241205,102500,17866552,1742,1742,1742,1742,0
|
||||
20241205,102400,17866552,1742,1742,1742,1742,1
|
||||
20241205,102300,17864810,1730,1730,1730,1730,0
|
||||
20241205,102200,17864810,1730,1743,1743,1730,815
|
||||
20241205,102100,16454233,1743,1743,1743,1743,5
|
||||
20241205,102000,16445518,1745,1745,1745,1745,0
|
||||
20241205,101900,16445518,1745,1745,1745,1745,0
|
||||
20241205,101800,16445518,1745,1745,1745,1745,0
|
||||
20241205,101700,16445518,1745,1745,1745,1745,1
|
||||
20241205,101600,16443773,1745,1745,1745,1745,0
|
||||
20241205,101500,16443773,1745,1745,1745,1745,3
|
||||
20241205,101400,16438538,1745,1745,1745,1745,207
|
||||
20241205,101300,16077323,1745,1745,1745,1745,0
|
||||
20241205,101200,16077323,1745,1745,1745,1745,0
|
||||
20241205,101100,16077323,1745,1745,1745,1745,0
|
||||
20241205,101000,16077323,1745,1745,1745,1745,0
|
||||
20241205,100900,16077323,1745,1745,1745,1745,0
|
||||
20241205,100800,16077323,1745,1745,1745,1745,0
|
||||
20241205,100700,16077323,1745,1745,1745,1745,0
|
||||
20241205,100600,16077323,1745,1745,1745,1745,0
|
||||
20241205,100500,16077323,1745,1745,1745,1745,0
|
||||
20241205,100400,16077323,1745,1745,1745,1745,0
|
||||
20241205,100300,16077323,1745,1745,1745,1745,0
|
||||
20241205,100200,16077323,1745,1745,1745,1745,0
|
||||
20241205,100100,16077323,1745,1745,1745,1745,0
|
||||
20241205,100000,16077323,1745,1745,1745,1745,0
|
||||
20241205,095900,16077323,1745,1745,1745,1745,0
|
||||
20241205,095800,16077323,1745,1745,1745,1745,0
|
||||
20241205,095700,16077323,1745,1745,1745,1745,0
|
||||
20241205,095600,16077323,1745,1745,1745,1745,0
|
||||
20241205,095500,16077323,1745,1747,1747,1745,2
|
||||
20241205,095400,16073831,1746,1737,1746,1737,134
|
||||
20241205,095300,15840643,1737,1728,1737,1728,2
|
||||
20241205,095200,15837178,1737,1737,1737,1737,0
|
||||
20241205,095100,15837178,1737,1737,1737,1737,0
|
||||
20241205,095000,15837178,1737,1737,1737,1737,0
|
||||
20241205,094900,15837178,1737,1737,1737,1737,0
|
||||
20241205,094800,15837178,1737,1737,1737,1737,0
|
||||
20241205,094700,15837178,1737,1731,1737,1731,2
|
||||
20241205,094600,15833710,1739,1739,1739,1739,0
|
||||
20241205,094500,15833710,1739,1739,1739,1739,0
|
||||
20241205,094400,15833710,1739,1739,1739,1739,0
|
||||
20241205,094300,15833710,1739,1739,1739,1739,1
|
||||
20241205,094200,15831971,1740,1732,1749,1732,506
|
||||
20241205,094100,14951778,1730,1735,1762,1707,4273
|
||||
20241205,094000,7613568,1717,1761,1761,1717,129
|
||||
20241205,093900,7390896,1780,1780,1780,1780,1
|
||||
20241205,093800,7389116,1777,1753,1780,1753,78
|
||||
20241205,093700,7250534,1750,1738,1750,1738,654
|
||||
20241205,093600,6106582,1735,1729,1735,1729,56
|
||||
20241205,093500,6009645,1726,1710,1726,1709,149
|
||||
20241205,093400,5754887,1709,1709,1709,1709,0
|
||||
20241205,093300,5754887,1709,1726,1726,1709,2024
|
||||
20241205,093200,2276478,1726,1726,1726,1726,0
|
||||
20241205,093100,2276478,1726,1726,1726,1726,9
|
||||
20241205,093000,2260944,1726,1726,1726,1726,19
|
||||
20241205,092900,2228150,1726,1726,1726,1726,5
|
||||
20241205,092800,2219520,1726,1726,1726,1726,0
|
||||
20241205,092700,2219520,1726,1726,1726,1726,0
|
||||
20241205,092600,2219520,1726,1726,1726,1726,0
|
||||
20241205,092500,2219520,1726,1726,1726,1726,6
|
||||
20241205,092400,2209164,1707,1707,1707,1707,0
|
||||
20241205,092300,2209164,1707,1707,1707,1707,0
|
||||
20241205,092200,2209164,1707,1743,1743,1707,99
|
||||
20241205,092100,2039924,1746,1764,1764,1705,563
|
||||
20241205,092000,1070381,1781,1781,1781,1781,0
|
||||
20241205,091900,1070381,1781,1781,1781,1781,0
|
||||
20241205,091800,1070381,1781,1781,1781,1781,0
|
||||
20241205,091700,1070381,1781,1781,1781,1781,0
|
||||
20241205,091600,1070381,1781,1781,1781,1781,0
|
||||
20241205,091500,1070381,1781,1781,1781,1781,0
|
||||
20241205,091400,1070381,1781,1781,1781,1781,0
|
||||
20241205,091300,1070381,1781,1781,1781,1781,0
|
||||
20241205,091200,1070381,1781,1781,1781,1781,0
|
||||
20241205,091100,1070381,1781,1781,1781,1781,0
|
||||
20241205,091000,1070381,1781,1781,1781,1781,0
|
||||
20241205,090900,1070381,1781,1781,1781,1781,0
|
||||
20241205,090800,1070381,1781,1781,1781,1781,0
|
||||
20241205,090700,1070381,1781,1781,1781,1781,0
|
||||
20241205,090600,1070381,1781,1781,1781,1781,0
|
||||
20241205,090500,1070381,1781,1781,1781,1781,0
|
||||
20241205,090400,1070381,1781,1781,1781,1781,2
|
||||
20241205,090300,1066819,1781,1781,1781,1781,63
|
||||
20241205,090200,954616,1781,1781,1781,1781,0
|
||||
20241205,090100,954616,1781,1781,1781,1781,0
|
||||
20241205,090000,954616,1781,1781,1781,1781,536
|
||||
|
Reference in New Issue
Block a user