Update 2024-12-05 2775 candle_min
This commit is contained in:
624
037370/min/candle-20241205.csv
Normal file
624
037370/min/candle-20241205.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192200,121396370,6010,6010,6010,6010,295
|
||||
20241205,192100,121396370,6010,6010,6010,6010,0
|
||||
20241205,192000,121396370,6010,6010,6010,6010,0
|
||||
20241205,191900,121396370,6010,6010,6010,6010,0
|
||||
20241205,191800,121396370,6010,6010,6010,6010,0
|
||||
20241205,191700,121396370,6010,6010,6010,6010,0
|
||||
20241205,191600,121396370,6010,6010,6010,6010,0
|
||||
20241205,191500,121396370,6010,6010,6010,6010,0
|
||||
20241205,191400,121396370,6010,6010,6010,6010,0
|
||||
20241205,191300,121396370,6010,6010,6010,6010,0
|
||||
20241205,191200,121396370,6010,6010,6010,6010,0
|
||||
20241205,191100,121396370,6010,6010,6010,6010,0
|
||||
20241205,191000,121396370,6010,6010,6010,6010,0
|
||||
20241205,190900,121396370,6010,6010,6010,6010,0
|
||||
20241205,190800,121396370,6010,6010,6010,6010,0
|
||||
20241205,190700,121396370,6010,6010,6010,6010,0
|
||||
20241205,190600,121396370,6010,6010,6010,6010,0
|
||||
20241205,190500,121396370,6010,6010,6010,6010,0
|
||||
20241205,190400,121396370,6010,6010,6010,6010,0
|
||||
20241205,190300,121396370,6010,6010,6010,6010,0
|
||||
20241205,190200,121396370,6010,6010,6010,6010,0
|
||||
20241205,190100,121396370,6010,6010,6010,6010,0
|
||||
20241205,190000,121396370,6010,6010,6010,6010,0
|
||||
20241205,185900,121396370,6010,6010,6010,6010,0
|
||||
20241205,185800,121396370,6010,6010,6010,6010,0
|
||||
20241205,185700,121396370,6010,6010,6010,6010,0
|
||||
20241205,185600,121396370,6010,6010,6010,6010,0
|
||||
20241205,185500,121396370,6010,6010,6010,6010,0
|
||||
20241205,185400,121396370,6010,6010,6010,6010,0
|
||||
20241205,185300,121396370,6010,6010,6010,6010,0
|
||||
20241205,185200,121396370,6010,6010,6010,6010,295
|
||||
20241205,185100,121396370,6010,6010,6010,6010,0
|
||||
20241205,185000,121396370,6010,6010,6010,6010,0
|
||||
20241205,184900,121396370,6010,6010,6010,6010,0
|
||||
20241205,184800,121396370,6010,6010,6010,6010,0
|
||||
20241205,184700,121396370,6010,6010,6010,6010,0
|
||||
20241205,184600,121396370,6010,6010,6010,6010,0
|
||||
20241205,184500,121396370,6010,6010,6010,6010,0
|
||||
20241205,184400,121396370,6010,6010,6010,6010,0
|
||||
20241205,184300,121396370,6010,6010,6010,6010,0
|
||||
20241205,184200,121396370,6010,6010,6010,6010,0
|
||||
20241205,184100,121396370,6010,6010,6010,6010,0
|
||||
20241205,184000,121396370,6010,6010,6010,6010,0
|
||||
20241205,183900,121396370,6010,6010,6010,6010,0
|
||||
20241205,183800,121396370,6010,6010,6010,6010,0
|
||||
20241205,183700,121396370,6010,6010,6010,6010,0
|
||||
20241205,183600,121396370,6010,6010,6010,6010,0
|
||||
20241205,183500,121396370,6010,6010,6010,6010,0
|
||||
20241205,183400,121396370,6010,6010,6010,6010,0
|
||||
20241205,183300,121396370,6010,6010,6010,6010,0
|
||||
20241205,183200,121396370,6010,6010,6010,6010,0
|
||||
20241205,183100,121396370,6010,6010,6010,6010,0
|
||||
20241205,183000,121396370,6010,6010,6010,6010,0
|
||||
20241205,182900,121396370,6010,6010,6010,6010,0
|
||||
20241205,182800,121396370,6010,6010,6010,6010,0
|
||||
20241205,182700,121396370,6010,6010,6010,6010,0
|
||||
20241205,182600,121396370,6010,6010,6010,6010,0
|
||||
20241205,182500,121396370,6010,6010,6010,6010,0
|
||||
20241205,182400,121396370,6010,6010,6010,6010,0
|
||||
20241205,182300,121396370,6010,6010,6010,6010,0
|
||||
20241205,182200,121396370,6010,6010,6010,6010,295
|
||||
20241205,182100,121396370,6010,6010,6010,6010,0
|
||||
20241205,182000,121396370,6010,6010,6010,6010,0
|
||||
20241205,181900,121396370,6010,6010,6010,6010,0
|
||||
20241205,181800,121396370,6010,6010,6010,6010,0
|
||||
20241205,181700,121396370,6010,6010,6010,6010,0
|
||||
20241205,181600,121396370,6010,6010,6010,6010,0
|
||||
20241205,181500,121396370,6010,6010,6010,6010,0
|
||||
20241205,181400,121396370,6010,6010,6010,6010,0
|
||||
20241205,181300,121396370,6010,6010,6010,6010,0
|
||||
20241205,181200,121396370,6010,6010,6010,6010,0
|
||||
20241205,181100,121396370,6010,6010,6010,6010,0
|
||||
20241205,181000,121396370,6010,6010,6010,6010,0
|
||||
20241205,180900,121396370,6010,6010,6010,6010,0
|
||||
20241205,180800,121396370,6010,6010,6010,6010,0
|
||||
20241205,180700,121396370,6010,6010,6010,6010,0
|
||||
20241205,180600,121396370,6010,6010,6010,6010,0
|
||||
20241205,180500,121396370,6010,6010,6010,6010,0
|
||||
20241205,180400,121396370,6010,6010,6010,6010,0
|
||||
20241205,180300,121396370,6010,6010,6010,6010,0
|
||||
20241205,180200,121396370,6010,6010,6010,6010,0
|
||||
20241205,180100,121396370,6010,6010,6010,6010,0
|
||||
20241205,180000,121396370,6010,6010,6010,6010,0
|
||||
20241205,175900,121396370,6010,6010,6010,6010,0
|
||||
20241205,175800,121396370,6010,6010,6010,6010,0
|
||||
20241205,175700,121396370,6010,6010,6010,6010,0
|
||||
20241205,175600,121396370,6010,6010,6010,6010,0
|
||||
20241205,175500,121396370,6010,6010,6010,6010,0
|
||||
20241205,175400,121396370,6010,6010,6010,6010,0
|
||||
20241205,175300,121396370,6010,6010,6010,6010,0
|
||||
20241205,175200,121396370,6010,6010,6010,6010,295
|
||||
20241205,175100,121396370,6010,6010,6010,6010,0
|
||||
20241205,175000,121396370,6010,6010,6010,6010,0
|
||||
20241205,174900,121396370,6010,6010,6010,6010,0
|
||||
20241205,174800,121396370,6010,6010,6010,6010,0
|
||||
20241205,174700,121396370,6010,6010,6010,6010,0
|
||||
20241205,174600,121396370,6010,6010,6010,6010,0
|
||||
20241205,174500,121396370,6010,6010,6010,6010,0
|
||||
20241205,174400,121396370,6010,6010,6010,6010,0
|
||||
20241205,174300,121396370,6010,6010,6010,6010,0
|
||||
20241205,174200,121396370,6010,6010,6010,6010,0
|
||||
20241205,174100,121396370,6010,6010,6010,6010,0
|
||||
20241205,174000,121396370,6010,6010,6010,6010,0
|
||||
20241205,173900,121396370,6010,6010,6010,6010,0
|
||||
20241205,173800,121396370,6010,6010,6010,6010,0
|
||||
20241205,173700,121396370,6010,6010,6010,6010,0
|
||||
20241205,173600,121396370,6010,6010,6010,6010,0
|
||||
20241205,173500,121396370,6010,6010,6010,6010,0
|
||||
20241205,173400,121396370,6010,6010,6010,6010,0
|
||||
20241205,173300,121396370,6010,6010,6010,6010,0
|
||||
20241205,173200,121396370,6010,6010,6010,6010,0
|
||||
20241205,173100,121396370,6010,6010,6010,6010,0
|
||||
20241205,173000,121396370,6010,6010,6010,6010,0
|
||||
20241205,172900,121396370,6010,6010,6010,6010,0
|
||||
20241205,172800,121396370,6010,6010,6010,6010,0
|
||||
20241205,172700,121396370,6010,6010,6010,6010,0
|
||||
20241205,172600,121396370,6010,6010,6010,6010,0
|
||||
20241205,172500,121396370,6010,6010,6010,6010,0
|
||||
20241205,172400,121396370,6010,6010,6010,6010,0
|
||||
20241205,172300,121396370,6010,6010,6010,6010,0
|
||||
20241205,172200,121396370,6010,6010,6010,6010,295
|
||||
20241205,172100,121396370,6010,6010,6010,6010,0
|
||||
20241205,172000,121396370,6010,6010,6010,6010,0
|
||||
20241205,171900,121396370,6010,6010,6010,6010,0
|
||||
20241205,171800,121396370,6010,6010,6010,6010,0
|
||||
20241205,171700,121396370,6010,6010,6010,6010,0
|
||||
20241205,171600,121396370,6010,6010,6010,6010,0
|
||||
20241205,171500,121396370,6010,6010,6010,6010,0
|
||||
20241205,171400,121396370,6010,6010,6010,6010,0
|
||||
20241205,171300,121396370,6010,6010,6010,6010,0
|
||||
20241205,171200,121396370,6010,6010,6010,6010,0
|
||||
20241205,171100,121396370,6010,6010,6010,6010,0
|
||||
20241205,171000,121396370,6010,6010,6010,6010,0
|
||||
20241205,170900,121396370,6010,6010,6010,6010,0
|
||||
20241205,170800,121396370,6010,6010,6010,6010,0
|
||||
20241205,170700,121396370,6010,6010,6010,6010,0
|
||||
20241205,170600,121396370,6010,6010,6010,6010,0
|
||||
20241205,170500,121396370,6010,6010,6010,6010,0
|
||||
20241205,170400,121396370,6010,6010,6010,6010,0
|
||||
20241205,170300,121396370,6010,6010,6010,6010,0
|
||||
20241205,170200,121396370,6010,6010,6010,6010,0
|
||||
20241205,170100,121396370,6010,6010,6010,6010,0
|
||||
20241205,170000,121396370,6010,6010,6010,6010,0
|
||||
20241205,165900,121396370,6010,6010,6010,6010,0
|
||||
20241205,165800,121396370,6010,6010,6010,6010,0
|
||||
20241205,165700,121396370,6010,6010,6010,6010,0
|
||||
20241205,165600,121396370,6010,6010,6010,6010,0
|
||||
20241205,165500,121396370,6010,6010,6010,6010,0
|
||||
20241205,165400,121396370,6010,6010,6010,6010,0
|
||||
20241205,165300,121396370,6010,6010,6010,6010,0
|
||||
20241205,165200,121396370,6010,6010,6010,6010,295
|
||||
20241205,165100,121396370,6010,6010,6010,6010,0
|
||||
20241205,165000,121396370,6010,6010,6010,6010,0
|
||||
20241205,164900,121396370,6010,6010,6010,6010,0
|
||||
20241205,164800,121396370,6010,6010,6010,6010,0
|
||||
20241205,164700,121396370,6010,6010,6010,6010,0
|
||||
20241205,164600,121396370,6010,6010,6010,6010,0
|
||||
20241205,164500,121396370,6010,6010,6010,6010,0
|
||||
20241205,164400,121396370,6010,6010,6010,6010,0
|
||||
20241205,164300,121396370,6010,6010,6010,6010,0
|
||||
20241205,164200,121396370,6010,6010,6010,6010,0
|
||||
20241205,164100,121396370,6010,6010,6010,6010,0
|
||||
20241205,164000,121396370,6010,6010,6010,6010,0
|
||||
20241205,163900,121396370,6010,6010,6010,6010,0
|
||||
20241205,163800,121396370,6010,6010,6010,6010,0
|
||||
20241205,163700,121396370,6010,6010,6010,6010,0
|
||||
20241205,163600,121396370,6010,6010,6010,6010,0
|
||||
20241205,163500,121396370,6010,6010,6010,6010,0
|
||||
20241205,163400,121396370,6010,6010,6010,6010,0
|
||||
20241205,163300,121396370,6010,6010,6010,6010,0
|
||||
20241205,163200,121396370,6010,6010,6010,6010,0
|
||||
20241205,163100,121396370,6010,6010,6010,6010,0
|
||||
20241205,163000,121396370,6010,6010,6010,6010,0
|
||||
20241205,162900,121396370,6010,6010,6010,6010,0
|
||||
20241205,162800,121396370,6010,6010,6010,6010,0
|
||||
20241205,162700,121396370,6010,6010,6010,6010,0
|
||||
20241205,162600,121396370,6010,6010,6010,6010,0
|
||||
20241205,162500,121396370,6010,6010,6010,6010,0
|
||||
20241205,162400,121396370,6010,6010,6010,6010,0
|
||||
20241205,162300,121396370,6010,6010,6010,6010,0
|
||||
20241205,162200,121396370,6010,6010,6010,6010,295
|
||||
20241205,162100,121396370,6010,6010,6010,6010,0
|
||||
20241205,162000,121396370,6010,6010,6010,6010,0
|
||||
20241205,161900,121396370,6010,6010,6010,6010,0
|
||||
20241205,161800,121396370,6010,6010,6010,6010,0
|
||||
20241205,161700,121396370,6010,6010,6010,6010,0
|
||||
20241205,161600,121396370,6010,6010,6010,6010,0
|
||||
20241205,161500,121396370,6010,6010,6010,6010,0
|
||||
20241205,161400,121396370,6010,6010,6010,6010,0
|
||||
20241205,161300,121396370,6010,6010,6010,6010,0
|
||||
20241205,161200,121396370,6010,6010,6010,6010,0
|
||||
20241205,161100,121396370,6010,6010,6010,6010,0
|
||||
20241205,161000,121396370,6010,6010,6010,6010,0
|
||||
20241205,160900,121396370,6010,6010,6010,6010,0
|
||||
20241205,160800,121396370,6010,6010,6010,6010,0
|
||||
20241205,160700,121396370,6010,6010,6010,6010,0
|
||||
20241205,160600,121396370,6010,6010,6010,6010,0
|
||||
20241205,160500,121396370,6010,6010,6010,6010,0
|
||||
20241205,160400,121396370,6010,6010,6010,6010,0
|
||||
20241205,160300,121396370,6010,6010,6010,6010,0
|
||||
20241205,160200,121396370,6010,6010,6010,6010,0
|
||||
20241205,160100,121396370,6010,6010,6010,6010,0
|
||||
20241205,160000,121396370,6010,6010,6010,6010,0
|
||||
20241205,155900,121396370,6010,6010,6010,6010,0
|
||||
20241205,155800,121396370,6010,6010,6010,6010,0
|
||||
20241205,155700,121396370,6010,6010,6010,6010,0
|
||||
20241205,155600,121396370,6010,6010,6010,6010,0
|
||||
20241205,155500,121396370,6010,6010,6010,6010,0
|
||||
20241205,155400,121396370,6010,6010,6010,6010,0
|
||||
20241205,155300,121396370,6010,6010,6010,6010,0
|
||||
20241205,155200,121396370,6010,6010,6010,6010,295
|
||||
20241205,155100,121396370,6010,6010,6010,6010,0
|
||||
20241205,155000,121396370,6010,6010,6010,6010,0
|
||||
20241205,154900,121396370,6010,6010,6010,6010,0
|
||||
20241205,154800,121396370,6010,6010,6010,6010,0
|
||||
20241205,154700,121396370,6010,6010,6010,6010,0
|
||||
20241205,154600,121396370,6010,6010,6010,6010,0
|
||||
20241205,154500,121396370,6010,6010,6010,6010,0
|
||||
20241205,154400,121396370,6010,6010,6010,6010,0
|
||||
20241205,154300,121396370,6010,6010,6010,6010,0
|
||||
20241205,154200,121396370,6010,6010,6010,6010,0
|
||||
20241205,154100,121396370,6010,6010,6010,6010,0
|
||||
20241205,154000,121396370,6010,6010,6010,6010,0
|
||||
20241205,153900,121396370,6010,6010,6010,6010,0
|
||||
20241205,153800,121396370,6010,6010,6010,6010,0
|
||||
20241205,153700,121396370,6010,6010,6010,6010,0
|
||||
20241205,153600,121396370,6010,6010,6010,6010,0
|
||||
20241205,153500,121396370,6010,6010,6010,6010,0
|
||||
20241205,153400,121396370,6010,6010,6010,6010,0
|
||||
20241205,153300,121396370,6010,6010,6010,6010,0
|
||||
20241205,153200,121396370,6010,6010,6010,6010,0
|
||||
20241205,153100,121396370,6010,6010,6010,6010,0
|
||||
20241205,153000,121396370,6010,6010,6010,6010,295
|
||||
20241205,152900,119623420,6020,6020,6020,6020,0
|
||||
20241205,152800,119623420,6020,6020,6020,6020,0
|
||||
20241205,152700,119623420,6020,6020,6020,6020,0
|
||||
20241205,152600,119623420,6020,6020,6020,6020,0
|
||||
20241205,152500,119623420,6020,6020,6020,6020,0
|
||||
20241205,152400,119623420,6020,6020,6020,6020,0
|
||||
20241205,152300,119623420,6020,6020,6020,6020,0
|
||||
20241205,152200,119623420,6020,6020,6020,6020,0
|
||||
20241205,152100,119623420,6020,6020,6020,6020,0
|
||||
20241205,152000,119623420,6020,6020,6020,6020,0
|
||||
20241205,151900,119623420,6020,6020,6020,6000,249
|
||||
20241205,151800,118126860,6020,6020,6020,6020,0
|
||||
20241205,151700,118126860,6020,6020,6020,6020,0
|
||||
20241205,151600,118126860,6020,6020,6020,6020,0
|
||||
20241205,151500,118126860,6020,6020,6020,6020,0
|
||||
20241205,151400,118126860,6020,6010,6020,6010,4
|
||||
20241205,151300,118102800,6050,6050,6050,6050,0
|
||||
20241205,151200,118102800,6050,6050,6050,6050,20
|
||||
20241205,151100,117981800,6070,6070,6070,6070,0
|
||||
20241205,151000,117981800,6070,6070,6070,6070,1
|
||||
20241205,150900,117975730,6070,6070,6070,6070,0
|
||||
20241205,150800,117975730,6070,6060,6070,6060,52
|
||||
20241205,150700,117660270,6010,6010,6010,6010,150
|
||||
20241205,150600,116758770,6000,6050,6050,6000,567
|
||||
20241205,150500,113342700,6050,6050,6050,6050,0
|
||||
20241205,150400,113342700,6050,6040,6050,6040,113
|
||||
20241205,150300,112660170,6040,6010,6040,6000,149
|
||||
20241205,150200,111764550,6040,6040,6040,6040,0
|
||||
20241205,150100,111764550,6040,6040,6040,6040,0
|
||||
20241205,150000,111764550,6040,6040,6040,6040,0
|
||||
20241205,145900,111764550,6040,6040,6040,6040,23
|
||||
20241205,145800,111625630,6020,6020,6020,6020,0
|
||||
20241205,145700,111625630,6020,6020,6020,6020,55
|
||||
20241205,145600,111294530,6000,6000,6000,6000,0
|
||||
20241205,145500,111294530,6000,6030,6030,6000,298
|
||||
20241205,145400,109504290,6030,6030,6030,6030,0
|
||||
20241205,145300,109504290,6030,6030,6030,6030,0
|
||||
20241205,145200,109504290,6030,6030,6030,6030,0
|
||||
20241205,145100,109504290,6030,6020,6030,6020,616
|
||||
20241205,145000,105789820,6030,6030,6030,6030,84
|
||||
20241205,144900,105283300,6030,6040,6040,6020,76
|
||||
20241205,144800,104825230,6060,6060,6060,6060,0
|
||||
20241205,144700,104825230,6060,6060,6060,6060,0
|
||||
20241205,144600,104825230,6060,6060,6060,6060,19
|
||||
20241205,144500,104710090,6090,6090,6090,6090,0
|
||||
20241205,144400,104710090,6090,6090,6090,6090,0
|
||||
20241205,144300,104710090,6090,6090,6090,6090,0
|
||||
20241205,144200,104710090,6090,6090,6090,6090,0
|
||||
20241205,144100,104710090,6090,6090,6090,6090,0
|
||||
20241205,144000,104710090,6090,6090,6090,6090,0
|
||||
20241205,143900,104710090,6090,6090,6090,6090,0
|
||||
20241205,143800,104710090,6090,6090,6090,6090,0
|
||||
20241205,143700,104710090,6090,6090,6090,6090,0
|
||||
20241205,143600,104710090,6090,6090,6090,6090,0
|
||||
20241205,143500,104710090,6090,6090,6090,6090,0
|
||||
20241205,143400,104710090,6090,6070,6090,6060,3
|
||||
20241205,143300,104691870,6070,6070,6070,6070,0
|
||||
20241205,143200,104691870,6070,6070,6070,6070,0
|
||||
20241205,143100,104691870,6070,6070,6070,6070,0
|
||||
20241205,143000,104691870,6070,6070,6070,6070,0
|
||||
20241205,142900,104691870,6070,6070,6070,6070,31
|
||||
20241205,142800,104503700,6070,6070,6070,6070,119
|
||||
20241205,142700,103781370,6070,6070,6070,6070,0
|
||||
20241205,142600,103781370,6070,6070,6070,6070,0
|
||||
20241205,142500,103781370,6070,6070,6070,6070,0
|
||||
20241205,142400,103781370,6070,6070,6070,6070,0
|
||||
20241205,142300,103781370,6070,6070,6070,6070,2
|
||||
20241205,142200,103769230,6070,6070,6070,6070,0
|
||||
20241205,142100,103769230,6070,6070,6070,6070,27
|
||||
20241205,142000,103605340,6110,6110,6110,6110,0
|
||||
20241205,141900,103605340,6110,6110,6110,6110,0
|
||||
20241205,141800,103605340,6110,6110,6110,6110,0
|
||||
20241205,141700,103605340,6110,6100,6110,6070,485
|
||||
20241205,141600,100649190,6100,6100,6100,6100,0
|
||||
20241205,141500,100649190,6100,6100,6100,6100,79
|
||||
20241205,141400,100167290,6070,6070,6070,6070,0
|
||||
20241205,141300,100167290,6070,6090,6090,6070,549
|
||||
20241205,141200,96834170,6100,6100,6100,6100,3
|
||||
20241205,141100,96815870,6090,6090,6090,6090,0
|
||||
20241205,141000,96815870,6090,6090,6090,6090,0
|
||||
20241205,140900,96815870,6090,6090,6090,6090,0
|
||||
20241205,140800,96815870,6090,6090,6090,6090,0
|
||||
20241205,140700,96815870,6090,6090,6090,6090,0
|
||||
20241205,140600,96815870,6090,6090,6090,6090,0
|
||||
20241205,140500,96815870,6090,6090,6090,6090,0
|
||||
20241205,140400,96815870,6090,6090,6090,6090,0
|
||||
20241205,140300,96815870,6090,6090,6090,6090,0
|
||||
20241205,140200,96815870,6090,6090,6090,6090,0
|
||||
20241205,140100,96815870,6090,6090,6090,6090,1
|
||||
20241205,140000,96809780,6100,6100,6100,6100,0
|
||||
20241205,135900,96809780,6100,6100,6100,6100,0
|
||||
20241205,135800,96809780,6100,6100,6100,6100,0
|
||||
20241205,135700,96809780,6100,6100,6100,6100,0
|
||||
20241205,135600,96809780,6100,6100,6100,6100,0
|
||||
20241205,135500,96809780,6100,6100,6100,6100,0
|
||||
20241205,135400,96809780,6100,6100,6100,6100,0
|
||||
20241205,135300,96809780,6100,6100,6100,6100,0
|
||||
20241205,135200,96809780,6100,6100,6100,6100,0
|
||||
20241205,135100,96809780,6100,6100,6100,6100,0
|
||||
20241205,135000,96809780,6100,6090,6100,6090,44
|
||||
20241205,134900,96541780,6090,6090,6090,6090,0
|
||||
20241205,134800,96541780,6090,6090,6090,6090,0
|
||||
20241205,134700,96541780,6090,6090,6090,6090,0
|
||||
20241205,134600,96541780,6090,6090,6090,6090,0
|
||||
20241205,134500,96541780,6090,6090,6090,6090,0
|
||||
20241205,134400,96541780,6090,6090,6090,6090,0
|
||||
20241205,134300,96541780,6090,6090,6090,6090,0
|
||||
20241205,134200,96541780,6090,6090,6090,6090,0
|
||||
20241205,134100,96541780,6090,6090,6090,6090,4
|
||||
20241205,134000,96517420,6090,6090,6090,6090,0
|
||||
20241205,133900,96517420,6090,6090,6090,6090,0
|
||||
20241205,133800,96517420,6090,6090,6090,6090,0
|
||||
20241205,133700,96517420,6090,6090,6090,6090,0
|
||||
20241205,133600,96517420,6090,6090,6090,6090,0
|
||||
20241205,133500,96517420,6090,6090,6090,6090,0
|
||||
20241205,133400,96517420,6090,6090,6090,6090,0
|
||||
20241205,133300,96517420,6090,6090,6090,6090,0
|
||||
20241205,133200,96517420,6090,6090,6090,6090,4
|
||||
20241205,133100,96493060,6110,6110,6110,6110,0
|
||||
20241205,133000,96493060,6110,6110,6110,6110,0
|
||||
20241205,132900,96493060,6110,6110,6110,6110,0
|
||||
20241205,132800,96493060,6110,6110,6110,6110,0
|
||||
20241205,132700,96493060,6110,6110,6110,6110,0
|
||||
20241205,132600,96493060,6110,6110,6110,6110,0
|
||||
20241205,132500,96493060,6110,6110,6110,6110,0
|
||||
20241205,132400,96493060,6110,6110,6110,6110,0
|
||||
20241205,132300,96493060,6110,6110,6110,6110,0
|
||||
20241205,132200,96493060,6110,6110,6110,6110,23
|
||||
20241205,132100,96352530,6100,6100,6100,6100,0
|
||||
20241205,132000,96352530,6100,6100,6100,6100,0
|
||||
20241205,131900,96352530,6100,6100,6100,6100,0
|
||||
20241205,131800,96352530,6100,6100,6100,6100,642
|
||||
20241205,131700,92436330,6100,6100,6100,6100,0
|
||||
20241205,131600,92436330,6100,6100,6100,6100,0
|
||||
20241205,131500,92436330,6100,6100,6100,6100,0
|
||||
20241205,131400,92436330,6100,6100,6100,6100,0
|
||||
20241205,131300,92436330,6100,6100,6100,6100,0
|
||||
20241205,131200,92436330,6100,6100,6100,6100,0
|
||||
20241205,131100,92436330,6100,6100,6100,6100,3
|
||||
20241205,131000,92418030,6120,6120,6120,6120,0
|
||||
20241205,130900,92418030,6120,6120,6120,6120,0
|
||||
20241205,130800,92418030,6120,6120,6120,6120,0
|
||||
20241205,130700,92418030,6120,6120,6120,6120,0
|
||||
20241205,130600,92418030,6120,6120,6120,6120,0
|
||||
20241205,130500,92418030,6120,6120,6120,6120,0
|
||||
20241205,130400,92418030,6120,6120,6120,6120,0
|
||||
20241205,130300,92418030,6120,6120,6120,6120,0
|
||||
20241205,130200,92418030,6120,6120,6120,6120,29
|
||||
20241205,130100,92240550,6120,6120,6120,6120,0
|
||||
20241205,130000,92240550,6120,6120,6120,6120,0
|
||||
20241205,125900,92240550,6120,6120,6120,6120,0
|
||||
20241205,125800,92240550,6120,6120,6120,6120,106
|
||||
20241205,125700,91591830,6100,6100,6100,6100,0
|
||||
20241205,125600,91591830,6100,6100,6100,6100,0
|
||||
20241205,125500,91591830,6100,6100,6100,6100,0
|
||||
20241205,125400,91591830,6100,6100,6100,6100,0
|
||||
20241205,125300,91591830,6100,6100,6100,6100,0
|
||||
20241205,125200,91591830,6100,6100,6100,6100,0
|
||||
20241205,125100,91591830,6100,6100,6100,6100,1
|
||||
20241205,125000,91585730,6110,6110,6110,6110,1
|
||||
20241205,124900,91579620,6110,6110,6110,6110,0
|
||||
20241205,124800,91579620,6110,6110,6110,6110,0
|
||||
20241205,124700,91579620,6110,6110,6110,6110,5
|
||||
20241205,124600,91549070,6110,6110,6110,6110,0
|
||||
20241205,124500,91549070,6110,6110,6110,6110,0
|
||||
20241205,124400,91549070,6110,6110,6110,6110,0
|
||||
20241205,124300,91549070,6110,6110,6110,6110,0
|
||||
20241205,124200,91549070,6110,6110,6110,6110,9
|
||||
20241205,124100,91494080,6090,6090,6090,6090,0
|
||||
20241205,124000,91494080,6090,6090,6090,6090,0
|
||||
20241205,123900,91494080,6090,6090,6090,6090,0
|
||||
20241205,123800,91494080,6090,6090,6090,6090,100
|
||||
20241205,123700,90885080,6090,6090,6090,6090,0
|
||||
20241205,123600,90885080,6090,6090,6090,6090,0
|
||||
20241205,123500,90885080,6090,6090,6090,6090,0
|
||||
20241205,123400,90885080,6090,6090,6090,6090,0
|
||||
20241205,123300,90885080,6090,6090,6090,6090,0
|
||||
20241205,123200,90885080,6090,6090,6090,6090,0
|
||||
20241205,123100,90885080,6090,6090,6090,6090,0
|
||||
20241205,123000,90885080,6090,6090,6090,6090,0
|
||||
20241205,122900,90885080,6090,6090,6090,6090,0
|
||||
20241205,122800,90885080,6090,6090,6090,6090,2
|
||||
20241205,122700,90872900,6080,6080,6080,6080,0
|
||||
20241205,122600,90872900,6080,6080,6080,6080,0
|
||||
20241205,122500,90872900,6080,6080,6080,6080,0
|
||||
20241205,122400,90872900,6080,6080,6080,6080,0
|
||||
20241205,122300,90872900,6080,6080,6080,6080,0
|
||||
20241205,122200,90872900,6080,6080,6080,6080,1
|
||||
20241205,122100,90866820,6080,6080,6080,6080,0
|
||||
20241205,122000,90866820,6080,6080,6080,6080,0
|
||||
20241205,121900,90866820,6080,6080,6080,6080,0
|
||||
20241205,121800,90866820,6080,6080,6080,6080,0
|
||||
20241205,121700,90866820,6080,6080,6080,6080,0
|
||||
20241205,121600,90866820,6080,6080,6080,6080,0
|
||||
20241205,121500,90866820,6080,6080,6080,6080,200
|
||||
20241205,121400,89650820,6080,6080,6080,6080,63
|
||||
20241205,121300,89267780,6080,6080,6080,6080,0
|
||||
20241205,121200,89267780,6080,6080,6080,6080,0
|
||||
20241205,121100,89267780,6080,6080,6080,6080,0
|
||||
20241205,121000,89267780,6080,6080,6080,6080,0
|
||||
20241205,120900,89267780,6080,6080,6080,6080,0
|
||||
20241205,120800,89267780,6080,6080,6080,6080,0
|
||||
20241205,120700,89267780,6080,6080,6080,6080,0
|
||||
20241205,120600,89267780,6080,6080,6080,6080,0
|
||||
20241205,120500,89267780,6080,6080,6080,6080,30
|
||||
20241205,120400,89085380,6080,6080,6080,6080,71
|
||||
20241205,120300,88653700,6080,6090,6090,6080,22
|
||||
20241205,120200,88519830,6100,6100,6100,6100,37
|
||||
20241205,120100,88294130,6100,6100,6100,6100,0
|
||||
20241205,120000,88294130,6100,6100,6100,6100,0
|
||||
20241205,115900,88294130,6100,6100,6100,6100,0
|
||||
20241205,115800,88294130,6100,6100,6100,6100,0
|
||||
20241205,115700,88294130,6100,6100,6100,6100,1
|
||||
20241205,115600,88288030,6120,6120,6120,6120,0
|
||||
20241205,115500,88288030,6120,6120,6120,6120,0
|
||||
20241205,115400,88288030,6120,6120,6120,6120,0
|
||||
20241205,115300,88288030,6120,6120,6120,6120,1
|
||||
20241205,115200,88281910,6130,6130,6130,6130,0
|
||||
20241205,115100,88281910,6130,6130,6130,6130,1
|
||||
20241205,115000,88275780,6130,6130,6130,6130,0
|
||||
20241205,114900,88275780,6130,6130,6130,6130,0
|
||||
20241205,114800,88275780,6130,6130,6130,6130,0
|
||||
20241205,114700,88275780,6130,6130,6130,6130,0
|
||||
20241205,114600,88275780,6130,6130,6130,6130,0
|
||||
20241205,114500,88275780,6130,6130,6130,6130,0
|
||||
20241205,114400,88275780,6130,6130,6130,6130,5
|
||||
20241205,114300,88245130,6130,6130,6130,6130,0
|
||||
20241205,114200,88245130,6130,6130,6130,6130,0
|
||||
20241205,114100,88245130,6130,6130,6130,6130,0
|
||||
20241205,114000,88245130,6130,6130,6130,6130,0
|
||||
20241205,113900,88245130,6130,6130,6130,6130,0
|
||||
20241205,113800,88245130,6130,6130,6130,6130,0
|
||||
20241205,113700,88245130,6130,6130,6130,6130,200
|
||||
20241205,113600,87019130,6130,6130,6130,6130,5
|
||||
20241205,113500,86988480,6130,6130,6130,6130,0
|
||||
20241205,113400,86988480,6130,6130,6130,6130,95
|
||||
20241205,113300,86406130,6130,6060,6130,6060,251
|
||||
20241205,113200,84885000,6130,6130,6130,6130,0
|
||||
20241205,113100,84885000,6130,6130,6130,6130,300
|
||||
20241205,113000,83046000,6130,6080,6130,6080,450
|
||||
20241205,112900,80301640,6080,6050,6080,6050,200
|
||||
20241205,112800,79087700,6030,6030,6030,6030,0
|
||||
20241205,112700,79087700,6030,6030,6030,6030,2
|
||||
20241205,112600,79075640,6050,6050,6050,6050,2
|
||||
20241205,112500,79063540,6030,6030,6030,6030,0
|
||||
20241205,112400,79063540,6030,6030,6030,6030,53
|
||||
20241205,112300,78743950,6030,6030,6030,6030,301
|
||||
20241205,112200,76928920,6020,6020,6020,6020,0
|
||||
20241205,112100,76928920,6020,6020,6020,6020,338
|
||||
20241205,112000,74894160,6030,6030,6030,6030,0
|
||||
20241205,111900,74894160,6030,6030,6030,6030,0
|
||||
20241205,111800,74894160,6030,6030,6030,6030,0
|
||||
20241205,111700,74894160,6030,6050,6050,6030,380
|
||||
20241205,111600,72601160,6070,6070,6070,6070,1
|
||||
20241205,111500,72595090,6070,6070,6070,6070,2
|
||||
20241205,111400,72582950,6030,6030,6030,6030,2
|
||||
20241205,111300,72570890,6090,6090,6090,6090,0
|
||||
20241205,111200,72570890,6090,6090,6090,6090,0
|
||||
20241205,111100,72570890,6090,6090,6090,6090,0
|
||||
20241205,111000,72570890,6090,6090,6090,6090,0
|
||||
20241205,110900,72570890,6090,6090,6090,6090,0
|
||||
20241205,110800,72570890,6090,6090,6090,6090,0
|
||||
20241205,110700,72570890,6090,6090,6090,6090,0
|
||||
20241205,110600,72570890,6090,6080,6090,6080,198
|
||||
20241205,110500,71366060,6080,6080,6080,6080,0
|
||||
20241205,110400,71366060,6080,6080,6080,6080,0
|
||||
20241205,110300,71366060,6080,6080,6080,6080,0
|
||||
20241205,110200,71366060,6080,6070,6080,6070,200
|
||||
20241205,110100,70151060,6060,6060,6060,6060,0
|
||||
20241205,110000,70151060,6060,6060,6060,6060,0
|
||||
20241205,105900,70151060,6060,6030,6060,6030,310
|
||||
20241205,105800,68281460,6030,6030,6030,6030,0
|
||||
20241205,105700,68281460,6030,6030,6030,6030,10
|
||||
20241205,105600,68221160,6030,6030,6030,6030,0
|
||||
20241205,105500,68221160,6030,6030,6030,6030,0
|
||||
20241205,105400,68221160,6030,6030,6030,6030,112
|
||||
20241205,105300,67545800,6030,6030,6030,6030,0
|
||||
20241205,105200,67545800,6030,6030,6030,6030,0
|
||||
20241205,105100,67545800,6030,6030,6030,6030,0
|
||||
20241205,105000,67545800,6030,6030,6030,6030,1
|
||||
20241205,104900,67539770,6030,6030,6030,6030,197
|
||||
20241205,104800,66351860,6010,6010,6010,6010,1
|
||||
20241205,104700,66345850,6030,6030,6030,6030,0
|
||||
20241205,104600,66345850,6030,6030,6030,6030,0
|
||||
20241205,104500,66345850,6030,6030,6030,6030,0
|
||||
20241205,104400,66345850,6030,6030,6030,6030,0
|
||||
20241205,104300,66345850,6030,6030,6030,6030,0
|
||||
20241205,104200,66345850,6030,6030,6030,6030,0
|
||||
20241205,104100,66345850,6030,6030,6030,6030,0
|
||||
20241205,104000,66345850,6030,6030,6030,6030,0
|
||||
20241205,103900,66345850,6030,6030,6030,6030,0
|
||||
20241205,103800,66345850,6030,6030,6030,6030,0
|
||||
20241205,103700,66345850,6030,6030,6030,6030,0
|
||||
20241205,103600,66345850,6030,6030,6030,6030,0
|
||||
20241205,103500,66345850,6030,6030,6030,6030,0
|
||||
20241205,103400,66345850,6030,6030,6030,6030,0
|
||||
20241205,103300,66345850,6030,6030,6030,6030,0
|
||||
20241205,103200,66345850,6030,6030,6030,6030,1
|
||||
20241205,103100,66339820,6000,6000,6000,6000,122
|
||||
20241205,103000,65607820,6010,6010,6010,6010,0
|
||||
20241205,102900,65607820,6010,6010,6010,6010,0
|
||||
20241205,102800,65607820,6010,6010,6010,6010,0
|
||||
20241205,102700,65607820,6010,6010,6010,6010,0
|
||||
20241205,102600,65607820,6010,6010,6010,6010,0
|
||||
20241205,102500,65607820,6010,6010,6010,6010,0
|
||||
20241205,102400,65607820,6010,6010,6010,6010,0
|
||||
20241205,102300,65607820,6010,6010,6010,6010,0
|
||||
20241205,102200,65607820,6010,6010,6010,6010,5
|
||||
20241205,102100,65577770,6000,6000,6000,6000,128
|
||||
20241205,102000,64809770,6000,6000,6000,6000,0
|
||||
20241205,101900,64809770,6000,6000,6000,6000,0
|
||||
20241205,101800,64809770,6000,6000,6000,6000,1
|
||||
20241205,101700,64803770,6000,6000,6000,6000,1
|
||||
20241205,101600,64797770,6000,6000,6000,6000,0
|
||||
20241205,101500,64797770,6000,6000,6000,6000,0
|
||||
20241205,101400,64797770,6000,6000,6000,6000,0
|
||||
20241205,101300,64797770,6000,6000,6000,6000,50
|
||||
20241205,101200,64497770,6000,6000,6000,6000,20
|
||||
20241205,101100,64377770,6000,6000,6000,6000,0
|
||||
20241205,101000,64377770,6000,6000,6000,6000,76
|
||||
20241205,100900,63921770,6000,6000,6000,6000,0
|
||||
20241205,100800,63921770,6000,6000,6000,6000,0
|
||||
20241205,100700,63921770,6000,6000,6000,6000,0
|
||||
20241205,100600,63921770,6000,6000,6000,6000,114
|
||||
20241205,100500,63237770,6000,6000,6000,6000,0
|
||||
20241205,100400,63237770,6000,6000,6000,6000,0
|
||||
20241205,100300,63237770,6000,6000,6000,6000,4
|
||||
20241205,100200,63213770,5970,5970,5970,5970,2
|
||||
20241205,100100,63201830,5970,5970,5970,5970,0
|
||||
20241205,100000,63201830,5970,5980,5980,5970,225
|
||||
20241205,095900,61856540,5990,5990,5990,5990,0
|
||||
20241205,095800,61856540,5990,5990,5990,5990,0
|
||||
20241205,095700,61856540,5990,5990,5990,5990,901
|
||||
20241205,095600,56459550,6000,6000,6000,6000,0
|
||||
20241205,095500,56459550,6000,6000,6000,6000,0
|
||||
20241205,095400,56459550,6000,6000,6000,6000,15
|
||||
20241205,095300,56369550,6030,6030,6030,6030,0
|
||||
20241205,095200,56369550,6030,6030,6030,6030,0
|
||||
20241205,095100,56369550,6030,6030,6030,6030,3
|
||||
20241205,095000,56351460,6000,6000,6000,6000,0
|
||||
20241205,094900,56351460,6000,6000,6000,6000,0
|
||||
20241205,094800,56351460,6000,6000,6000,6000,0
|
||||
20241205,094700,56351460,6000,6000,6000,6000,826
|
||||
20241205,094600,51395460,6000,6000,6000,6000,0
|
||||
20241205,094500,51395460,6000,6000,6000,6000,0
|
||||
20241205,094400,51395460,6000,5990,6000,5990,880
|
||||
20241205,094300,46120240,5990,5990,5990,5990,33
|
||||
20241205,094200,45922570,5990,5980,5990,5980,375
|
||||
20241205,094100,43678330,5950,5980,5980,5950,404
|
||||
20241205,094000,41272620,5980,6010,6010,5980,1341
|
||||
20241205,093900,33230540,6000,6000,6000,6000,161
|
||||
20241205,093800,32264540,6000,6050,6050,6000,1444
|
||||
20241205,093700,23580720,6100,6100,6100,6100,0
|
||||
20241205,093600,23580720,6100,6100,6100,6100,0
|
||||
20241205,093500,23580720,6100,6100,6100,6100,0
|
||||
20241205,093400,23580720,6100,6100,6100,6100,0
|
||||
20241205,093300,23580720,6100,6100,6100,6100,1030
|
||||
20241205,093200,17297720,6100,6100,6100,6100,1
|
||||
20241205,093100,17291620,6100,6100,6100,6100,0
|
||||
20241205,093000,17291620,6100,6100,6100,6100,2
|
||||
20241205,092900,17279420,6130,6130,6130,6130,0
|
||||
20241205,092800,17279420,6130,6130,6130,6130,0
|
||||
20241205,092700,17279420,6130,6070,6130,6070,500
|
||||
20241205,092600,14235680,6040,6040,6040,6040,0
|
||||
20241205,092500,14235680,6040,6040,6040,6040,0
|
||||
20241205,092400,14235680,6040,6040,6040,6040,19
|
||||
20241205,092300,14120920,6070,6070,6070,6070,0
|
||||
20241205,092200,14120920,6070,6070,6070,6070,0
|
||||
20241205,092100,14120920,6070,6070,6070,6070,0
|
||||
20241205,092000,14120920,6070,6070,6070,6070,20
|
||||
20241205,091900,13999520,6050,6050,6050,6050,0
|
||||
20241205,091800,13999520,6050,6050,6050,6050,0
|
||||
20241205,091700,13999520,6050,6050,6050,6050,3
|
||||
20241205,091600,13981370,6050,6050,6050,6050,28
|
||||
20241205,091500,13811970,6050,6050,6050,6050,0
|
||||
20241205,091400,13811970,6050,6050,6050,6050,0
|
||||
20241205,091300,13811970,6050,6050,6050,6050,100
|
||||
20241205,091200,13206970,6060,6060,6060,6060,4
|
||||
20241205,091100,13182730,6060,6060,6060,6060,0
|
||||
20241205,091000,13182730,6060,6080,6080,6060,466
|
||||
20241205,090900,10353130,6090,6090,6090,6090,0
|
||||
20241205,090800,10353130,6090,6090,6090,6090,1006
|
||||
20241205,090700,4226590,6100,6100,6100,6100,0
|
||||
20241205,090600,4226590,6100,6100,6100,6100,500
|
||||
20241205,090500,1176590,6090,6100,6100,6090,134
|
||||
20241205,090400,360410,6110,6110,6110,6110,50
|
||||
20241205,090300,54910,6110,6110,6110,6110,0
|
||||
20241205,090200,54910,6110,6110,6110,6110,0
|
||||
20241205,090100,54910,6110,6110,6110,6110,1
|
||||
20241205,090000,48800,6100,6100,6100,6100,8
|
||||
|
Reference in New Issue
Block a user