Update 2024-12-05 2775 candle_min
This commit is contained in:
625
037760/min/candle-20241205.csv
Normal file
625
037760/min/candle-20241205.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192300,7323926,1441,1441,1441,1441,880
|
||||
20241205,192200,7323926,1441,1441,1441,1441,0
|
||||
20241205,192100,7323926,1441,1441,1441,1441,0
|
||||
20241205,192000,7323926,1441,1441,1441,1441,0
|
||||
20241205,191900,7323926,1441,1441,1441,1441,0
|
||||
20241205,191800,7323926,1441,1441,1441,1441,0
|
||||
20241205,191700,7323926,1441,1441,1441,1441,0
|
||||
20241205,191600,7323926,1441,1441,1441,1441,0
|
||||
20241205,191500,7323926,1441,1441,1441,1441,0
|
||||
20241205,191400,7323926,1441,1441,1441,1441,0
|
||||
20241205,191300,7323926,1441,1441,1441,1441,0
|
||||
20241205,191200,7323926,1441,1441,1441,1441,0
|
||||
20241205,191100,7323926,1441,1441,1441,1441,0
|
||||
20241205,191000,7323926,1441,1441,1441,1441,0
|
||||
20241205,190900,7323926,1441,1441,1441,1441,0
|
||||
20241205,190800,7323926,1441,1441,1441,1441,0
|
||||
20241205,190700,7323926,1441,1441,1441,1441,0
|
||||
20241205,190600,7323926,1441,1441,1441,1441,0
|
||||
20241205,190500,7323926,1441,1441,1441,1441,0
|
||||
20241205,190400,7323926,1441,1441,1441,1441,0
|
||||
20241205,190300,7323926,1441,1441,1441,1441,0
|
||||
20241205,190200,7323926,1441,1441,1441,1441,0
|
||||
20241205,190100,7323926,1441,1441,1441,1441,0
|
||||
20241205,190000,7323926,1441,1441,1441,1441,0
|
||||
20241205,185900,7323926,1441,1441,1441,1441,0
|
||||
20241205,185800,7323926,1441,1441,1441,1441,0
|
||||
20241205,185700,7323926,1441,1441,1441,1441,0
|
||||
20241205,185600,7323926,1441,1441,1441,1441,0
|
||||
20241205,185500,7323926,1441,1441,1441,1441,0
|
||||
20241205,185400,7323926,1441,1441,1441,1441,0
|
||||
20241205,185300,7323926,1441,1441,1441,1441,880
|
||||
20241205,185200,7323926,1441,1441,1441,1441,0
|
||||
20241205,185100,7323926,1441,1441,1441,1441,0
|
||||
20241205,185000,7323926,1441,1441,1441,1441,0
|
||||
20241205,184900,7323926,1441,1441,1441,1441,0
|
||||
20241205,184800,7323926,1441,1441,1441,1441,0
|
||||
20241205,184700,7323926,1441,1441,1441,1441,0
|
||||
20241205,184600,7323926,1441,1441,1441,1441,0
|
||||
20241205,184500,7323926,1441,1441,1441,1441,0
|
||||
20241205,184400,7323926,1441,1441,1441,1441,0
|
||||
20241205,184300,7323926,1441,1441,1441,1441,0
|
||||
20241205,184200,7323926,1441,1441,1441,1441,0
|
||||
20241205,184100,7323926,1441,1441,1441,1441,0
|
||||
20241205,184000,7323926,1441,1441,1441,1441,0
|
||||
20241205,183900,7323926,1441,1441,1441,1441,0
|
||||
20241205,183800,7323926,1441,1441,1441,1441,0
|
||||
20241205,183700,7323926,1441,1441,1441,1441,0
|
||||
20241205,183600,7323926,1441,1441,1441,1441,0
|
||||
20241205,183500,7323926,1441,1441,1441,1441,0
|
||||
20241205,183400,7323926,1441,1441,1441,1441,0
|
||||
20241205,183300,7323926,1441,1441,1441,1441,0
|
||||
20241205,183200,7323926,1441,1441,1441,1441,0
|
||||
20241205,183100,7323926,1441,1441,1441,1441,0
|
||||
20241205,183000,7323926,1441,1441,1441,1441,0
|
||||
20241205,182900,7323926,1441,1441,1441,1441,0
|
||||
20241205,182800,7323926,1441,1441,1441,1441,0
|
||||
20241205,182700,7323926,1441,1441,1441,1441,0
|
||||
20241205,182600,7323926,1441,1441,1441,1441,0
|
||||
20241205,182500,7323926,1441,1441,1441,1441,0
|
||||
20241205,182400,7323926,1441,1441,1441,1441,0
|
||||
20241205,182300,7323926,1441,1441,1441,1441,880
|
||||
20241205,182200,7323926,1441,1441,1441,1441,0
|
||||
20241205,182100,7323926,1441,1441,1441,1441,0
|
||||
20241205,182000,7323926,1441,1441,1441,1441,0
|
||||
20241205,181900,7323926,1441,1441,1441,1441,0
|
||||
20241205,181800,7323926,1441,1441,1441,1441,0
|
||||
20241205,181700,7323926,1441,1441,1441,1441,0
|
||||
20241205,181600,7323926,1441,1441,1441,1441,0
|
||||
20241205,181500,7323926,1441,1441,1441,1441,0
|
||||
20241205,181400,7323926,1441,1441,1441,1441,0
|
||||
20241205,181300,7323926,1441,1441,1441,1441,0
|
||||
20241205,181200,7323926,1441,1441,1441,1441,0
|
||||
20241205,181100,7323926,1441,1441,1441,1441,0
|
||||
20241205,181000,7323926,1441,1441,1441,1441,0
|
||||
20241205,180900,7323926,1441,1441,1441,1441,0
|
||||
20241205,180800,7323926,1441,1441,1441,1441,0
|
||||
20241205,180700,7323926,1441,1441,1441,1441,0
|
||||
20241205,180600,7323926,1441,1441,1441,1441,0
|
||||
20241205,180500,7323926,1441,1441,1441,1441,0
|
||||
20241205,180400,7323926,1441,1441,1441,1441,0
|
||||
20241205,180300,7323926,1441,1441,1441,1441,0
|
||||
20241205,180200,7323926,1441,1441,1441,1441,0
|
||||
20241205,180100,7323926,1441,1441,1441,1441,0
|
||||
20241205,180000,7323926,1441,1441,1441,1441,0
|
||||
20241205,175900,7323926,1441,1441,1441,1441,0
|
||||
20241205,175800,7323926,1441,1441,1441,1441,0
|
||||
20241205,175700,7323926,1441,1441,1441,1441,0
|
||||
20241205,175600,7323926,1441,1441,1441,1441,0
|
||||
20241205,175500,7323926,1441,1441,1441,1441,0
|
||||
20241205,175400,7323926,1441,1441,1441,1441,0
|
||||
20241205,175300,7323926,1441,1441,1441,1441,880
|
||||
20241205,175200,7323926,1441,1441,1441,1441,0
|
||||
20241205,175100,7323926,1441,1441,1441,1441,0
|
||||
20241205,175000,7323926,1441,1441,1441,1441,0
|
||||
20241205,174900,7323926,1441,1441,1441,1441,0
|
||||
20241205,174800,7323926,1441,1441,1441,1441,0
|
||||
20241205,174700,7323926,1441,1441,1441,1441,0
|
||||
20241205,174600,7323926,1441,1441,1441,1441,0
|
||||
20241205,174500,7323926,1441,1441,1441,1441,0
|
||||
20241205,174400,7323926,1441,1441,1441,1441,0
|
||||
20241205,174300,7323926,1441,1441,1441,1441,0
|
||||
20241205,174200,7323926,1441,1441,1441,1441,0
|
||||
20241205,174100,7323926,1441,1441,1441,1441,0
|
||||
20241205,174000,7323926,1441,1441,1441,1441,0
|
||||
20241205,173900,7323926,1441,1441,1441,1441,0
|
||||
20241205,173800,7323926,1441,1441,1441,1441,0
|
||||
20241205,173700,7323926,1441,1441,1441,1441,0
|
||||
20241205,173600,7323926,1441,1441,1441,1441,0
|
||||
20241205,173500,7323926,1441,1441,1441,1441,0
|
||||
20241205,173400,7323926,1441,1441,1441,1441,0
|
||||
20241205,173300,7323926,1441,1441,1441,1441,0
|
||||
20241205,173200,7323926,1441,1441,1441,1441,0
|
||||
20241205,173100,7323926,1441,1441,1441,1441,0
|
||||
20241205,173000,7323926,1441,1441,1441,1441,0
|
||||
20241205,172900,7323926,1441,1441,1441,1441,0
|
||||
20241205,172800,7323926,1441,1441,1441,1441,0
|
||||
20241205,172700,7323926,1441,1441,1441,1441,0
|
||||
20241205,172600,7323926,1441,1441,1441,1441,0
|
||||
20241205,172500,7323926,1441,1441,1441,1441,0
|
||||
20241205,172400,7323926,1441,1441,1441,1441,0
|
||||
20241205,172300,7323926,1441,1441,1441,1441,880
|
||||
20241205,172200,7323926,1441,1441,1441,1441,0
|
||||
20241205,172100,7323926,1441,1441,1441,1441,0
|
||||
20241205,172000,7323926,1441,1441,1441,1441,0
|
||||
20241205,171900,7323926,1441,1441,1441,1441,0
|
||||
20241205,171800,7323926,1441,1441,1441,1441,0
|
||||
20241205,171700,7323926,1441,1441,1441,1441,0
|
||||
20241205,171600,7323926,1441,1441,1441,1441,0
|
||||
20241205,171500,7323926,1441,1441,1441,1441,0
|
||||
20241205,171400,7323926,1441,1441,1441,1441,0
|
||||
20241205,171300,7323926,1441,1441,1441,1441,0
|
||||
20241205,171200,7323926,1441,1441,1441,1441,0
|
||||
20241205,171100,7323926,1441,1441,1441,1441,0
|
||||
20241205,171000,7323926,1441,1441,1441,1441,0
|
||||
20241205,170900,7323926,1441,1441,1441,1441,0
|
||||
20241205,170800,7323926,1441,1441,1441,1441,0
|
||||
20241205,170700,7323926,1441,1441,1441,1441,0
|
||||
20241205,170600,7323926,1441,1441,1441,1441,0
|
||||
20241205,170500,7323926,1441,1441,1441,1441,0
|
||||
20241205,170400,7323926,1441,1441,1441,1441,0
|
||||
20241205,170300,7323926,1441,1441,1441,1441,0
|
||||
20241205,170200,7323926,1441,1441,1441,1441,0
|
||||
20241205,170100,7323926,1441,1441,1441,1441,0
|
||||
20241205,170000,7323926,1441,1441,1441,1441,0
|
||||
20241205,165900,7323926,1441,1441,1441,1441,0
|
||||
20241205,165800,7323926,1441,1441,1441,1441,0
|
||||
20241205,165700,7323926,1441,1441,1441,1441,0
|
||||
20241205,165600,7323926,1441,1441,1441,1441,0
|
||||
20241205,165500,7323926,1441,1441,1441,1441,0
|
||||
20241205,165400,7323926,1441,1441,1441,1441,0
|
||||
20241205,165300,7323926,1441,1441,1441,1441,880
|
||||
20241205,165200,7323926,1441,1441,1441,1441,0
|
||||
20241205,165100,7323926,1441,1441,1441,1441,0
|
||||
20241205,165000,7323926,1441,1441,1441,1441,0
|
||||
20241205,164900,7323926,1441,1441,1441,1441,0
|
||||
20241205,164800,7323926,1441,1441,1441,1441,0
|
||||
20241205,164700,7323926,1441,1441,1441,1441,0
|
||||
20241205,164600,7323926,1441,1441,1441,1441,0
|
||||
20241205,164500,7323926,1441,1441,1441,1441,0
|
||||
20241205,164400,7323926,1441,1441,1441,1441,0
|
||||
20241205,164300,7323926,1441,1441,1441,1441,0
|
||||
20241205,164200,7323926,1441,1441,1441,1441,0
|
||||
20241205,164100,7323926,1441,1441,1441,1441,0
|
||||
20241205,164000,7323926,1441,1441,1441,1441,0
|
||||
20241205,163900,7323926,1441,1441,1441,1441,0
|
||||
20241205,163800,7323926,1441,1441,1441,1441,0
|
||||
20241205,163700,7323926,1441,1441,1441,1441,0
|
||||
20241205,163600,7323926,1441,1441,1441,1441,0
|
||||
20241205,163500,7323926,1441,1441,1441,1441,0
|
||||
20241205,163400,7323926,1441,1441,1441,1441,0
|
||||
20241205,163300,7323926,1441,1441,1441,1441,0
|
||||
20241205,163200,7323926,1441,1441,1441,1441,0
|
||||
20241205,163100,7323926,1441,1441,1441,1441,0
|
||||
20241205,163000,7323926,1441,1441,1441,1441,0
|
||||
20241205,162900,7323926,1441,1441,1441,1441,0
|
||||
20241205,162800,7323926,1441,1441,1441,1441,0
|
||||
20241205,162700,7323926,1441,1441,1441,1441,0
|
||||
20241205,162600,7323926,1441,1441,1441,1441,0
|
||||
20241205,162500,7323926,1441,1441,1441,1441,0
|
||||
20241205,162400,7323926,1441,1441,1441,1441,0
|
||||
20241205,162300,7323926,1441,1441,1441,1441,880
|
||||
20241205,162200,7323926,1441,1441,1441,1441,0
|
||||
20241205,162100,7323926,1441,1441,1441,1441,0
|
||||
20241205,162000,7323926,1441,1441,1441,1441,0
|
||||
20241205,161900,7323926,1441,1441,1441,1441,0
|
||||
20241205,161800,7323926,1441,1441,1441,1441,0
|
||||
20241205,161700,7323926,1441,1441,1441,1441,0
|
||||
20241205,161600,7323926,1441,1441,1441,1441,0
|
||||
20241205,161500,7323926,1441,1441,1441,1441,0
|
||||
20241205,161400,7323926,1441,1441,1441,1441,0
|
||||
20241205,161300,7323926,1441,1441,1441,1441,0
|
||||
20241205,161200,7323926,1441,1441,1441,1441,0
|
||||
20241205,161100,7323926,1441,1441,1441,1441,0
|
||||
20241205,161000,7323926,1441,1441,1441,1441,0
|
||||
20241205,160900,7323926,1441,1441,1441,1441,0
|
||||
20241205,160800,7323926,1441,1441,1441,1441,0
|
||||
20241205,160700,7323926,1441,1441,1441,1441,0
|
||||
20241205,160600,7323926,1441,1441,1441,1441,0
|
||||
20241205,160500,7323926,1441,1441,1441,1441,0
|
||||
20241205,160400,7323926,1441,1441,1441,1441,0
|
||||
20241205,160300,7323926,1441,1441,1441,1441,0
|
||||
20241205,160200,7323926,1441,1441,1441,1441,0
|
||||
20241205,160100,7323926,1441,1441,1441,1441,0
|
||||
20241205,160000,7323926,1441,1441,1441,1441,0
|
||||
20241205,155900,7323926,1441,1441,1441,1441,0
|
||||
20241205,155800,7323926,1441,1441,1441,1441,0
|
||||
20241205,155700,7323926,1441,1441,1441,1441,0
|
||||
20241205,155600,7323926,1441,1441,1441,1441,0
|
||||
20241205,155500,7323926,1441,1441,1441,1441,0
|
||||
20241205,155400,7323926,1441,1441,1441,1441,0
|
||||
20241205,155300,7323926,1441,1441,1441,1441,880
|
||||
20241205,155200,7323926,1441,1441,1441,1441,0
|
||||
20241205,155100,7323926,1441,1441,1441,1441,0
|
||||
20241205,155000,7323926,1441,1441,1441,1441,0
|
||||
20241205,154900,7323926,1441,1441,1441,1441,0
|
||||
20241205,154800,7323926,1441,1441,1441,1441,0
|
||||
20241205,154700,7323926,1441,1441,1441,1441,0
|
||||
20241205,154600,7323926,1441,1441,1441,1441,0
|
||||
20241205,154500,7323926,1441,1441,1441,1441,0
|
||||
20241205,154400,7323926,1441,1441,1441,1441,0
|
||||
20241205,154300,7323926,1441,1441,1441,1441,0
|
||||
20241205,154200,7323926,1441,1441,1441,1441,0
|
||||
20241205,154100,7323926,1441,1441,1441,1441,0
|
||||
20241205,154000,7323926,1441,1441,1441,1441,0
|
||||
20241205,153900,7323926,1441,1441,1441,1441,0
|
||||
20241205,153800,7323926,1441,1441,1441,1441,0
|
||||
20241205,153700,7323926,1441,1441,1441,1441,0
|
||||
20241205,153600,7323926,1441,1441,1441,1441,0
|
||||
20241205,153500,7323926,1441,1441,1441,1441,0
|
||||
20241205,153400,7323926,1441,1441,1441,1441,0
|
||||
20241205,153300,7323926,1441,1441,1441,1441,0
|
||||
20241205,153200,7323926,1441,1441,1441,1441,0
|
||||
20241205,153100,7323926,1441,1441,1441,1441,0
|
||||
20241205,153000,7323926,1441,1441,1441,1441,880
|
||||
20241205,152900,6055846,1440,1440,1440,1440,0
|
||||
20241205,152800,6055846,1440,1440,1440,1440,0
|
||||
20241205,152700,6055846,1440,1440,1440,1440,0
|
||||
20241205,152600,6055846,1440,1440,1440,1440,0
|
||||
20241205,152500,6055846,1440,1440,1440,1440,0
|
||||
20241205,152400,6055846,1440,1440,1440,1440,0
|
||||
20241205,152300,6055846,1440,1440,1440,1440,0
|
||||
20241205,152200,6055846,1440,1440,1440,1440,0
|
||||
20241205,152100,6055846,1440,1440,1440,1440,0
|
||||
20241205,152000,6055846,1440,1440,1440,1440,0
|
||||
20241205,151900,6055846,1440,1440,1440,1440,0
|
||||
20241205,151800,6055846,1440,1440,1440,1440,0
|
||||
20241205,151700,6055846,1440,1440,1440,1440,0
|
||||
20241205,151600,6055846,1440,1440,1440,1440,0
|
||||
20241205,151500,6055846,1440,1440,1440,1440,0
|
||||
20241205,151400,6055846,1440,1440,1440,1440,0
|
||||
20241205,151300,6055846,1440,1440,1440,1440,0
|
||||
20241205,151200,6055846,1440,1440,1440,1440,0
|
||||
20241205,151100,6055846,1440,1440,1440,1440,0
|
||||
20241205,151000,6055846,1440,1440,1440,1440,0
|
||||
20241205,150900,6055846,1440,1440,1440,1440,0
|
||||
20241205,150800,6055846,1440,1440,1440,1440,0
|
||||
20241205,150700,6055846,1440,1440,1440,1440,1
|
||||
20241205,150600,6054406,1442,1442,1442,1442,0
|
||||
20241205,150500,6054406,1442,1442,1442,1442,0
|
||||
20241205,150400,6054406,1442,1442,1442,1442,0
|
||||
20241205,150300,6054406,1442,1442,1442,1442,0
|
||||
20241205,150200,6054406,1442,1442,1442,1442,0
|
||||
20241205,150100,6054406,1442,1442,1442,1442,0
|
||||
20241205,150000,6054406,1442,1442,1442,1442,0
|
||||
20241205,145900,6054406,1442,1442,1442,1442,0
|
||||
20241205,145800,6054406,1442,1442,1442,1442,0
|
||||
20241205,145700,6054406,1442,1442,1442,1442,0
|
||||
20241205,145600,6054406,1442,1442,1442,1442,0
|
||||
20241205,145500,6054406,1442,1442,1442,1442,0
|
||||
20241205,145400,6054406,1442,1442,1442,1442,0
|
||||
20241205,145300,6054406,1442,1442,1442,1442,0
|
||||
20241205,145200,6054406,1442,1442,1442,1442,0
|
||||
20241205,145100,6054406,1442,1442,1442,1442,0
|
||||
20241205,145000,6054406,1442,1442,1442,1442,0
|
||||
20241205,144900,6054406,1442,1442,1442,1442,0
|
||||
20241205,144800,6054406,1442,1442,1442,1442,0
|
||||
20241205,144700,6054406,1442,1442,1442,1442,0
|
||||
20241205,144600,6054406,1442,1442,1442,1442,0
|
||||
20241205,144500,6054406,1442,1442,1442,1442,0
|
||||
20241205,144400,6054406,1442,1442,1442,1442,0
|
||||
20241205,144300,6054406,1442,1442,1442,1442,0
|
||||
20241205,144200,6054406,1442,1442,1442,1442,0
|
||||
20241205,144100,6054406,1442,1442,1442,1442,0
|
||||
20241205,144000,6054406,1442,1442,1442,1442,0
|
||||
20241205,143900,6054406,1442,1442,1442,1442,0
|
||||
20241205,143800,6054406,1442,1442,1442,1442,0
|
||||
20241205,143700,6054406,1442,1442,1442,1442,0
|
||||
20241205,143600,6054406,1442,1442,1442,1442,0
|
||||
20241205,143500,6054406,1442,1442,1442,1442,0
|
||||
20241205,143400,6054406,1442,1442,1442,1442,0
|
||||
20241205,143300,6054406,1442,1442,1442,1442,0
|
||||
20241205,143200,6054406,1442,1442,1442,1442,0
|
||||
20241205,143100,6054406,1442,1442,1442,1442,0
|
||||
20241205,143000,6054406,1442,1442,1442,1442,0
|
||||
20241205,142900,6054406,1442,1442,1442,1442,0
|
||||
20241205,142800,6054406,1442,1442,1442,1442,0
|
||||
20241205,142700,6054406,1442,1442,1442,1442,0
|
||||
20241205,142600,6054406,1442,1442,1442,1442,0
|
||||
20241205,142500,6054406,1442,1442,1442,1442,0
|
||||
20241205,142400,6054406,1442,1442,1442,1442,0
|
||||
20241205,142300,6054406,1442,1442,1442,1442,0
|
||||
20241205,142200,6054406,1442,1442,1442,1442,0
|
||||
20241205,142100,6054406,1442,1442,1442,1442,0
|
||||
20241205,142000,6054406,1442,1442,1442,1442,0
|
||||
20241205,141900,6054406,1442,1442,1442,1442,0
|
||||
20241205,141800,6054406,1442,1442,1442,1442,0
|
||||
20241205,141700,6054406,1442,1442,1442,1442,0
|
||||
20241205,141600,6054406,1442,1442,1442,1442,0
|
||||
20241205,141500,6054406,1442,1442,1442,1442,0
|
||||
20241205,141400,6054406,1442,1442,1442,1442,0
|
||||
20241205,141300,6054406,1442,1442,1442,1442,0
|
||||
20241205,141200,6054406,1442,1442,1442,1442,0
|
||||
20241205,141100,6054406,1442,1442,1442,1442,0
|
||||
20241205,141000,6054406,1442,1442,1442,1442,0
|
||||
20241205,140900,6054406,1442,1442,1442,1442,0
|
||||
20241205,140800,6054406,1442,1442,1442,1442,0
|
||||
20241205,140700,6054406,1442,1442,1442,1442,0
|
||||
20241205,140600,6054406,1442,1442,1442,1442,0
|
||||
20241205,140500,6054406,1442,1442,1442,1442,0
|
||||
20241205,140400,6054406,1442,1442,1442,1442,0
|
||||
20241205,140300,6054406,1442,1442,1442,1442,0
|
||||
20241205,140200,6054406,1442,1442,1442,1442,0
|
||||
20241205,140100,6054406,1442,1442,1442,1442,0
|
||||
20241205,140000,6054406,1442,1442,1442,1442,0
|
||||
20241205,135900,6054406,1442,1442,1442,1442,0
|
||||
20241205,135800,6054406,1442,1442,1442,1442,0
|
||||
20241205,135700,6054406,1442,1442,1442,1442,0
|
||||
20241205,135600,6054406,1442,1442,1442,1442,0
|
||||
20241205,135500,6054406,1442,1442,1442,1442,0
|
||||
20241205,135400,6054406,1442,1442,1442,1442,0
|
||||
20241205,135300,6054406,1442,1442,1442,1442,0
|
||||
20241205,135200,6054406,1442,1442,1442,1442,0
|
||||
20241205,135100,6054406,1442,1442,1442,1442,0
|
||||
20241205,135000,6054406,1442,1442,1442,1442,0
|
||||
20241205,134900,6054406,1442,1442,1442,1442,0
|
||||
20241205,134800,6054406,1442,1442,1442,1442,0
|
||||
20241205,134700,6054406,1442,1442,1442,1442,0
|
||||
20241205,134600,6054406,1442,1442,1442,1442,0
|
||||
20241205,134500,6054406,1442,1442,1442,1442,0
|
||||
20241205,134400,6054406,1442,1442,1442,1442,0
|
||||
20241205,134300,6054406,1442,1442,1442,1442,0
|
||||
20241205,134200,6054406,1442,1442,1442,1442,0
|
||||
20241205,134100,6054406,1442,1442,1442,1442,0
|
||||
20241205,134000,6054406,1442,1442,1442,1442,0
|
||||
20241205,133900,6054406,1442,1442,1442,1442,0
|
||||
20241205,133800,6054406,1442,1442,1442,1442,0
|
||||
20241205,133700,6054406,1442,1442,1442,1442,0
|
||||
20241205,133600,6054406,1442,1442,1442,1442,0
|
||||
20241205,133500,6054406,1442,1442,1442,1442,0
|
||||
20241205,133400,6054406,1442,1442,1442,1442,0
|
||||
20241205,133300,6054406,1442,1442,1442,1442,0
|
||||
20241205,133200,6054406,1442,1442,1442,1442,0
|
||||
20241205,133100,6054406,1442,1442,1442,1442,0
|
||||
20241205,133000,6054406,1442,1442,1442,1442,0
|
||||
20241205,132900,6054406,1442,1442,1442,1442,0
|
||||
20241205,132800,6054406,1442,1442,1442,1442,0
|
||||
20241205,132700,6054406,1442,1442,1442,1442,0
|
||||
20241205,132600,6054406,1442,1442,1442,1442,0
|
||||
20241205,132500,6054406,1442,1442,1442,1442,0
|
||||
20241205,132400,6054406,1442,1442,1442,1442,0
|
||||
20241205,132300,6054406,1442,1442,1442,1442,0
|
||||
20241205,132200,6054406,1442,1442,1442,1442,0
|
||||
20241205,132100,6054406,1442,1442,1442,1442,0
|
||||
20241205,132000,6054406,1442,1442,1442,1442,0
|
||||
20241205,131900,6054406,1442,1442,1442,1442,0
|
||||
20241205,131800,6054406,1442,1442,1442,1442,0
|
||||
20241205,131700,6054406,1442,1442,1442,1442,0
|
||||
20241205,131600,6054406,1442,1442,1442,1442,0
|
||||
20241205,131500,6054406,1442,1442,1442,1442,0
|
||||
20241205,131400,6054406,1442,1442,1442,1442,0
|
||||
20241205,131300,6054406,1442,1442,1442,1442,0
|
||||
20241205,131200,6054406,1442,1442,1442,1442,0
|
||||
20241205,131100,6054406,1442,1442,1442,1442,0
|
||||
20241205,131000,6054406,1442,1442,1442,1442,0
|
||||
20241205,130900,6054406,1442,1442,1442,1442,0
|
||||
20241205,130800,6054406,1442,1442,1442,1442,0
|
||||
20241205,130700,6054406,1442,1442,1442,1442,0
|
||||
20241205,130600,6054406,1442,1442,1442,1442,0
|
||||
20241205,130500,6054406,1442,1442,1442,1442,0
|
||||
20241205,130400,6054406,1442,1442,1442,1442,1
|
||||
20241205,130300,6052964,1423,1423,1423,1423,0
|
||||
20241205,130200,6052964,1423,1423,1423,1423,0
|
||||
20241205,130100,6052964,1423,1431,1431,1423,50
|
||||
20241205,130000,5981494,1444,1437,1444,1431,2002
|
||||
20241205,125900,3114064,1446,1446,1446,1446,0
|
||||
20241205,125800,3114064,1446,1446,1446,1446,0
|
||||
20241205,125700,3114064,1446,1446,1446,1446,0
|
||||
20241205,125600,3114064,1446,1446,1446,1446,0
|
||||
20241205,125500,3114064,1446,1446,1446,1446,0
|
||||
20241205,125400,3114064,1446,1446,1446,1446,0
|
||||
20241205,125300,3114064,1446,1446,1446,1446,0
|
||||
20241205,125200,3114064,1446,1446,1446,1446,0
|
||||
20241205,125100,3114064,1446,1446,1446,1446,0
|
||||
20241205,125000,3114064,1446,1446,1446,1446,0
|
||||
20241205,124900,3114064,1446,1446,1446,1446,0
|
||||
20241205,124800,3114064,1446,1446,1446,1446,0
|
||||
20241205,124700,3114064,1446,1446,1446,1446,0
|
||||
20241205,124600,3114064,1446,1446,1446,1446,0
|
||||
20241205,124500,3114064,1446,1446,1446,1446,0
|
||||
20241205,124400,3114064,1446,1446,1446,1446,0
|
||||
20241205,124300,3114064,1446,1446,1446,1446,0
|
||||
20241205,124200,3114064,1446,1446,1446,1446,0
|
||||
20241205,124100,3114064,1446,1446,1446,1446,0
|
||||
20241205,124000,3114064,1446,1446,1446,1446,0
|
||||
20241205,123900,3114064,1446,1446,1446,1446,0
|
||||
20241205,123800,3114064,1446,1446,1446,1446,0
|
||||
20241205,123700,3114064,1446,1446,1446,1446,0
|
||||
20241205,123600,3114064,1446,1446,1446,1446,0
|
||||
20241205,123500,3114064,1446,1446,1446,1446,0
|
||||
20241205,123400,3114064,1446,1446,1446,1446,0
|
||||
20241205,123300,3114064,1446,1446,1446,1446,0
|
||||
20241205,123200,3114064,1446,1446,1446,1446,0
|
||||
20241205,123100,3114064,1446,1446,1446,1446,0
|
||||
20241205,123000,3114064,1446,1446,1446,1446,0
|
||||
20241205,122900,3114064,1446,1446,1446,1446,0
|
||||
20241205,122800,3114064,1446,1446,1446,1446,0
|
||||
20241205,122700,3114064,1446,1446,1446,1446,0
|
||||
20241205,122600,3114064,1446,1446,1446,1446,0
|
||||
20241205,122500,3114064,1446,1446,1446,1446,0
|
||||
20241205,122400,3114064,1446,1446,1446,1446,0
|
||||
20241205,122300,3114064,1446,1446,1446,1446,0
|
||||
20241205,122200,3114064,1446,1446,1446,1446,0
|
||||
20241205,122100,3114064,1446,1446,1446,1446,0
|
||||
20241205,122000,3114064,1446,1446,1446,1446,0
|
||||
20241205,121900,3114064,1446,1446,1446,1446,0
|
||||
20241205,121800,3114064,1446,1446,1446,1446,0
|
||||
20241205,121700,3114064,1446,1443,1446,1443,10
|
||||
20241205,121600,3099630,1445,1445,1445,1445,0
|
||||
20241205,121500,3099630,1445,1445,1445,1445,0
|
||||
20241205,121400,3099630,1445,1445,1445,1445,0
|
||||
20241205,121300,3099630,1445,1445,1445,1445,0
|
||||
20241205,121200,3099630,1445,1445,1445,1445,0
|
||||
20241205,121100,3099630,1445,1445,1445,1445,0
|
||||
20241205,121000,3099630,1445,1441,1445,1436,5
|
||||
20241205,120900,3092433,1455,1455,1455,1455,0
|
||||
20241205,120800,3092433,1455,1455,1455,1455,0
|
||||
20241205,120700,3092433,1455,1455,1455,1455,0
|
||||
20241205,120600,3092433,1455,1455,1455,1455,0
|
||||
20241205,120500,3092433,1455,1455,1455,1455,0
|
||||
20241205,120400,3092433,1455,1455,1455,1455,0
|
||||
20241205,120300,3092433,1455,1455,1455,1455,0
|
||||
20241205,120200,3092433,1455,1455,1455,1455,0
|
||||
20241205,120100,3092433,1455,1455,1455,1455,0
|
||||
20241205,120000,3092433,1455,1455,1455,1455,0
|
||||
20241205,115900,3092433,1455,1455,1455,1455,0
|
||||
20241205,115800,3092433,1455,1455,1455,1455,0
|
||||
20241205,115700,3092433,1455,1455,1455,1455,0
|
||||
20241205,115600,3092433,1455,1455,1455,1455,0
|
||||
20241205,115500,3092433,1455,1455,1455,1455,0
|
||||
20241205,115400,3092433,1455,1455,1455,1455,0
|
||||
20241205,115300,3092433,1455,1455,1455,1455,0
|
||||
20241205,115200,3092433,1455,1455,1455,1455,0
|
||||
20241205,115100,3092433,1455,1455,1455,1455,0
|
||||
20241205,115000,3092433,1455,1455,1455,1455,0
|
||||
20241205,114900,3092433,1455,1455,1455,1455,0
|
||||
20241205,114800,3092433,1455,1455,1455,1455,0
|
||||
20241205,114700,3092433,1455,1455,1455,1455,0
|
||||
20241205,114600,3092433,1455,1455,1455,1455,0
|
||||
20241205,114500,3092433,1455,1455,1455,1455,0
|
||||
20241205,114400,3092433,1455,1455,1455,1455,0
|
||||
20241205,114300,3092433,1455,1455,1455,1455,0
|
||||
20241205,114200,3092433,1455,1455,1455,1455,0
|
||||
20241205,114100,3092433,1455,1455,1455,1455,0
|
||||
20241205,114000,3092433,1455,1455,1455,1455,0
|
||||
20241205,113900,3092433,1455,1455,1455,1455,0
|
||||
20241205,113800,3092433,1455,1455,1455,1455,0
|
||||
20241205,113700,3092433,1455,1455,1455,1455,0
|
||||
20241205,113600,3092433,1455,1455,1455,1455,0
|
||||
20241205,113500,3092433,1455,1455,1455,1455,0
|
||||
20241205,113400,3092433,1455,1455,1455,1455,0
|
||||
20241205,113300,3092433,1455,1455,1455,1455,0
|
||||
20241205,113200,3092433,1455,1455,1455,1455,0
|
||||
20241205,113100,3092433,1455,1455,1455,1455,0
|
||||
20241205,113000,3092433,1455,1455,1455,1455,0
|
||||
20241205,112900,3092433,1455,1455,1455,1455,0
|
||||
20241205,112800,3092433,1455,1455,1455,1455,0
|
||||
20241205,112700,3092433,1455,1455,1455,1455,0
|
||||
20241205,112600,3092433,1455,1455,1455,1455,0
|
||||
20241205,112500,3092433,1455,1455,1455,1455,0
|
||||
20241205,112400,3092433,1455,1455,1455,1455,0
|
||||
20241205,112300,3092433,1455,1455,1455,1455,0
|
||||
20241205,112200,3092433,1455,1455,1455,1455,0
|
||||
20241205,112100,3092433,1455,1455,1455,1455,0
|
||||
20241205,112000,3092433,1455,1455,1455,1455,0
|
||||
20241205,111900,3092433,1455,1455,1455,1455,0
|
||||
20241205,111800,3092433,1455,1455,1455,1455,0
|
||||
20241205,111700,3092433,1455,1455,1455,1455,0
|
||||
20241205,111600,3092433,1455,1455,1455,1455,0
|
||||
20241205,111500,3092433,1455,1455,1455,1455,0
|
||||
20241205,111400,3092433,1455,1455,1455,1455,1
|
||||
20241205,111300,3090978,1435,1435,1435,1435,0
|
||||
20241205,111200,3090978,1435,1435,1435,1435,17
|
||||
20241205,111100,3066583,1450,1450,1450,1450,0
|
||||
20241205,111000,3066583,1450,1450,1450,1450,0
|
||||
20241205,110900,3066583,1450,1450,1450,1450,0
|
||||
20241205,110800,3066583,1450,1450,1450,1450,0
|
||||
20241205,110700,3066583,1450,1450,1450,1450,0
|
||||
20241205,110600,3066583,1450,1450,1450,1450,0
|
||||
20241205,110500,3066583,1450,1450,1450,1450,0
|
||||
20241205,110400,3066583,1450,1450,1450,1450,0
|
||||
20241205,110300,3066583,1450,1450,1450,1450,0
|
||||
20241205,110200,3066583,1450,1450,1450,1450,0
|
||||
20241205,110100,3066583,1450,1450,1450,1450,0
|
||||
20241205,110000,3066583,1450,1450,1450,1450,12
|
||||
20241205,105900,3049183,1455,1455,1455,1455,0
|
||||
20241205,105800,3049183,1455,1455,1455,1455,0
|
||||
20241205,105700,3049183,1455,1455,1455,1455,0
|
||||
20241205,105600,3049183,1455,1455,1455,1455,0
|
||||
20241205,105500,3049183,1455,1455,1455,1455,0
|
||||
20241205,105400,3049183,1455,1455,1455,1455,0
|
||||
20241205,105300,3049183,1455,1455,1455,1455,0
|
||||
20241205,105200,3049183,1455,1455,1455,1455,0
|
||||
20241205,105100,3049183,1455,1455,1455,1455,0
|
||||
20241205,105000,3049183,1455,1455,1455,1455,0
|
||||
20241205,104900,3049183,1455,1455,1455,1455,0
|
||||
20241205,104800,3049183,1455,1455,1455,1455,0
|
||||
20241205,104700,3049183,1455,1455,1455,1455,0
|
||||
20241205,104600,3049183,1455,1455,1455,1455,0
|
||||
20241205,104500,3049183,1455,1455,1455,1455,0
|
||||
20241205,104400,3049183,1455,1455,1455,1455,0
|
||||
20241205,104300,3049183,1455,1455,1455,1455,0
|
||||
20241205,104200,3049183,1455,1455,1455,1455,0
|
||||
20241205,104100,3049183,1455,1455,1455,1455,1
|
||||
20241205,104000,3047728,1432,1432,1432,1432,0
|
||||
20241205,103900,3047728,1432,1432,1432,1432,0
|
||||
20241205,103800,3047728,1432,1432,1432,1432,0
|
||||
20241205,103700,3047728,1432,1432,1432,1432,71
|
||||
20241205,103600,2946056,1432,1432,1432,1432,0
|
||||
20241205,103500,2946056,1432,1432,1432,1432,0
|
||||
20241205,103400,2946056,1432,1432,1432,1432,0
|
||||
20241205,103300,2946056,1432,1432,1432,1432,0
|
||||
20241205,103200,2946056,1432,1432,1432,1432,0
|
||||
20241205,103100,2946056,1432,1432,1432,1432,0
|
||||
20241205,103000,2946056,1432,1432,1432,1432,0
|
||||
20241205,102900,2946056,1432,1432,1432,1432,0
|
||||
20241205,102800,2946056,1432,1432,1432,1432,0
|
||||
20241205,102700,2946056,1432,1439,1439,1431,956
|
||||
20241205,102600,1577651,1460,1460,1460,1460,0
|
||||
20241205,102500,1577651,1460,1460,1460,1460,0
|
||||
20241205,102400,1577651,1460,1460,1460,1460,0
|
||||
20241205,102300,1577651,1460,1460,1460,1460,0
|
||||
20241205,102200,1577651,1460,1460,1460,1460,0
|
||||
20241205,102100,1577651,1460,1460,1460,1460,0
|
||||
20241205,102000,1577651,1460,1460,1460,1460,0
|
||||
20241205,101900,1577651,1460,1460,1460,1460,0
|
||||
20241205,101800,1577651,1460,1460,1460,1460,0
|
||||
20241205,101700,1577651,1460,1460,1460,1460,0
|
||||
20241205,101600,1577651,1460,1460,1460,1460,0
|
||||
20241205,101500,1577651,1460,1460,1460,1460,0
|
||||
20241205,101400,1577651,1460,1460,1460,1460,0
|
||||
20241205,101300,1577651,1460,1460,1460,1460,0
|
||||
20241205,101200,1577651,1460,1460,1460,1460,0
|
||||
20241205,101100,1577651,1460,1460,1460,1460,0
|
||||
20241205,101000,1577651,1460,1460,1460,1460,0
|
||||
20241205,100900,1577651,1460,1460,1460,1460,0
|
||||
20241205,100800,1577651,1460,1460,1460,1460,0
|
||||
20241205,100700,1577651,1460,1460,1460,1460,3
|
||||
20241205,100600,1573271,1460,1460,1460,1460,0
|
||||
20241205,100500,1573271,1460,1460,1460,1460,0
|
||||
20241205,100400,1573271,1460,1460,1460,1460,0
|
||||
20241205,100300,1573271,1460,1460,1460,1460,0
|
||||
20241205,100200,1573271,1460,1460,1460,1460,0
|
||||
20241205,100100,1573271,1460,1460,1460,1460,0
|
||||
20241205,100000,1573271,1460,1460,1460,1460,0
|
||||
20241205,095900,1573271,1460,1460,1460,1460,0
|
||||
20241205,095800,1573271,1460,1460,1460,1460,0
|
||||
20241205,095700,1573271,1460,1460,1460,1460,0
|
||||
20241205,095600,1573271,1460,1460,1460,1460,0
|
||||
20241205,095500,1573271,1460,1460,1460,1460,0
|
||||
20241205,095400,1573271,1460,1460,1460,1460,0
|
||||
20241205,095300,1573271,1460,1460,1460,1460,0
|
||||
20241205,095200,1573271,1460,1460,1460,1460,0
|
||||
20241205,095100,1573271,1460,1460,1460,1460,0
|
||||
20241205,095000,1573271,1460,1460,1460,1460,0
|
||||
20241205,094900,1573271,1460,1460,1460,1460,0
|
||||
20241205,094800,1573271,1460,1460,1460,1460,0
|
||||
20241205,094700,1573271,1460,1460,1460,1460,0
|
||||
20241205,094600,1573271,1460,1460,1460,1460,0
|
||||
20241205,094500,1573271,1460,1460,1460,1460,0
|
||||
20241205,094400,1573271,1460,1460,1460,1460,0
|
||||
20241205,094300,1573271,1460,1460,1460,1460,0
|
||||
20241205,094200,1573271,1460,1460,1460,1460,1
|
||||
20241205,094100,1571811,1467,1467,1467,1467,0
|
||||
20241205,094000,1571811,1467,1467,1467,1467,0
|
||||
20241205,093900,1571811,1467,1467,1467,1467,0
|
||||
20241205,093800,1571811,1467,1467,1467,1467,0
|
||||
20241205,093700,1571811,1467,1467,1467,1467,0
|
||||
20241205,093600,1571811,1467,1467,1467,1467,0
|
||||
20241205,093500,1571811,1467,1467,1467,1467,0
|
||||
20241205,093400,1571811,1467,1467,1467,1467,0
|
||||
20241205,093300,1571811,1467,1467,1467,1467,0
|
||||
20241205,093200,1571811,1467,1467,1467,1467,0
|
||||
20241205,093100,1571811,1467,1467,1467,1467,0
|
||||
20241205,093000,1571811,1467,1467,1467,1467,0
|
||||
20241205,092900,1571811,1467,1467,1467,1467,0
|
||||
20241205,092800,1571811,1467,1467,1467,1467,0
|
||||
20241205,092700,1571811,1467,1467,1467,1467,0
|
||||
20241205,092600,1571811,1467,1467,1467,1467,0
|
||||
20241205,092500,1571811,1467,1467,1467,1467,0
|
||||
20241205,092400,1571811,1467,1467,1467,1467,0
|
||||
20241205,092300,1571811,1467,1467,1467,1467,0
|
||||
20241205,092200,1571811,1467,1467,1467,1467,0
|
||||
20241205,092100,1571811,1467,1467,1467,1467,0
|
||||
20241205,092000,1571811,1467,1467,1467,1467,0
|
||||
20241205,091900,1571811,1467,1467,1467,1467,0
|
||||
20241205,091800,1571811,1467,1467,1467,1467,0
|
||||
20241205,091700,1571811,1467,1467,1467,1467,0
|
||||
20241205,091600,1571811,1467,1467,1467,1467,0
|
||||
20241205,091500,1571811,1467,1467,1467,1467,0
|
||||
20241205,091400,1571811,1467,1467,1467,1467,0
|
||||
20241205,091300,1571811,1467,1467,1467,1467,0
|
||||
20241205,091200,1571811,1467,1467,1467,1467,10
|
||||
20241205,091100,1557141,1470,1470,1470,1470,0
|
||||
20241205,091000,1557141,1470,1470,1470,1470,0
|
||||
20241205,090900,1557141,1470,1470,1470,1470,0
|
||||
20241205,090800,1557141,1470,1470,1470,1470,1
|
||||
20241205,090700,1555671,1440,1470,1470,1440,82
|
||||
20241205,090600,1437561,1439,1439,1439,1439,0
|
||||
20241205,090500,1437561,1439,1439,1439,1439,982
|
||||
20241205,090400,24463,1439,1439,1439,1439,0
|
||||
20241205,090300,24463,1439,1439,1439,1439,0
|
||||
20241205,090200,24463,1439,1439,1439,1439,0
|
||||
20241205,090100,24463,1439,1439,1439,1439,0
|
||||
20241205,090000,24463,1439,1439,1439,1439,17
|
||||
|
Reference in New Issue
Block a user