Update 2024-12-05 2775 candle_min
This commit is contained in:
625
037950/min/candle-20241205.csv
Normal file
625
037950/min/candle-20241205.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,192200,401712408,1020,1020,1020,1020,0
|
||||
20241205,192100,401712408,1020,1020,1020,1020,0
|
||||
20241205,192000,401712408,1020,1020,1020,1020,0
|
||||
20241205,191900,401712408,1020,1020,1020,1020,0
|
||||
20241205,191800,401712408,1020,1020,1020,1020,0
|
||||
20241205,191700,401712408,1020,1020,1020,1020,0
|
||||
20241205,191600,401712408,1020,1020,1020,1020,0
|
||||
20241205,191500,401712408,1020,1020,1020,1020,0
|
||||
20241205,191400,401712408,1020,1020,1020,1020,0
|
||||
20241205,191300,401712408,1020,1020,1020,1020,0
|
||||
20241205,191200,401712408,1020,1020,1020,1020,0
|
||||
20241205,191100,401712408,1020,1020,1020,1020,0
|
||||
20241205,191000,401712408,1020,1020,1020,1020,0
|
||||
20241205,190900,401712408,1020,1020,1020,1020,0
|
||||
20241205,190800,401712408,1020,1020,1020,1020,0
|
||||
20241205,190700,401712408,1020,1020,1020,1020,0
|
||||
20241205,190600,401712408,1020,1020,1020,1020,0
|
||||
20241205,190500,401712408,1020,1020,1020,1020,0
|
||||
20241205,190400,401712408,1020,1020,1020,1020,0
|
||||
20241205,190300,401712408,1020,1020,1020,1020,0
|
||||
20241205,190200,401712408,1020,1020,1020,1020,0
|
||||
20241205,190100,401712408,1020,1020,1020,1020,0
|
||||
20241205,190000,401712408,1020,1020,1020,1020,0
|
||||
20241205,185900,401712408,1020,1020,1020,1020,0
|
||||
20241205,185800,401712408,1020,1020,1020,1020,0
|
||||
20241205,185700,401712408,1020,1020,1020,1020,0
|
||||
20241205,185600,401712408,1020,1020,1020,1020,0
|
||||
20241205,185500,401712408,1020,1020,1020,1020,0
|
||||
20241205,185400,401712408,1020,1020,1020,1020,0
|
||||
20241205,185300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,185200,401712408,1020,1020,1020,1020,0
|
||||
20241205,185100,401712408,1020,1020,1020,1020,0
|
||||
20241205,185000,401712408,1020,1020,1020,1020,0
|
||||
20241205,184900,401712408,1020,1020,1020,1020,0
|
||||
20241205,184800,401712408,1020,1020,1020,1020,0
|
||||
20241205,184700,401712408,1020,1020,1020,1020,0
|
||||
20241205,184600,401712408,1020,1020,1020,1020,0
|
||||
20241205,184500,401712408,1020,1020,1020,1020,0
|
||||
20241205,184400,401712408,1020,1020,1020,1020,0
|
||||
20241205,184300,401712408,1020,1020,1020,1020,0
|
||||
20241205,184200,401712408,1020,1020,1020,1020,0
|
||||
20241205,184100,401712408,1020,1020,1020,1020,0
|
||||
20241205,184000,401712408,1020,1020,1020,1020,0
|
||||
20241205,183900,401712408,1020,1020,1020,1020,0
|
||||
20241205,183800,401712408,1020,1020,1020,1020,0
|
||||
20241205,183700,401712408,1020,1020,1020,1020,0
|
||||
20241205,183600,401712408,1020,1020,1020,1020,0
|
||||
20241205,183500,401712408,1020,1020,1020,1020,0
|
||||
20241205,183400,401712408,1020,1020,1020,1020,0
|
||||
20241205,183300,401712408,1020,1020,1020,1020,0
|
||||
20241205,183200,401712408,1020,1020,1020,1020,0
|
||||
20241205,183100,401712408,1020,1020,1020,1020,0
|
||||
20241205,183000,401712408,1020,1020,1020,1020,0
|
||||
20241205,182900,401712408,1020,1020,1020,1020,0
|
||||
20241205,182800,401712408,1020,1020,1020,1020,0
|
||||
20241205,182700,401712408,1020,1020,1020,1020,0
|
||||
20241205,182600,401712408,1020,1020,1020,1020,0
|
||||
20241205,182500,401712408,1020,1020,1020,1020,0
|
||||
20241205,182400,401712408,1020,1020,1020,1020,0
|
||||
20241205,182300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,182200,401712408,1020,1020,1020,1020,0
|
||||
20241205,182100,401712408,1020,1020,1020,1020,0
|
||||
20241205,182000,401712408,1020,1020,1020,1020,0
|
||||
20241205,181900,401712408,1020,1020,1020,1020,0
|
||||
20241205,181800,401712408,1020,1020,1020,1020,0
|
||||
20241205,181700,401712408,1020,1020,1020,1020,0
|
||||
20241205,181600,401712408,1020,1020,1020,1020,0
|
||||
20241205,181500,401712408,1020,1020,1020,1020,0
|
||||
20241205,181400,401712408,1020,1020,1020,1020,0
|
||||
20241205,181300,401712408,1020,1020,1020,1020,0
|
||||
20241205,181200,401712408,1020,1020,1020,1020,0
|
||||
20241205,181100,401712408,1020,1020,1020,1020,0
|
||||
20241205,181000,401712408,1020,1020,1020,1020,0
|
||||
20241205,180900,401712408,1020,1020,1020,1020,0
|
||||
20241205,180800,401712408,1020,1020,1020,1020,0
|
||||
20241205,180700,401712408,1020,1020,1020,1020,0
|
||||
20241205,180600,401712408,1020,1020,1020,1020,0
|
||||
20241205,180500,401712408,1020,1020,1020,1020,0
|
||||
20241205,180400,401712408,1020,1020,1020,1020,0
|
||||
20241205,180300,401712408,1020,1020,1020,1020,0
|
||||
20241205,180200,401712408,1020,1020,1020,1020,0
|
||||
20241205,180100,401712408,1020,1020,1020,1020,0
|
||||
20241205,180000,401712408,1020,1020,1020,1020,0
|
||||
20241205,175900,401712408,1020,1020,1020,1020,0
|
||||
20241205,175800,401712408,1020,1020,1020,1020,0
|
||||
20241205,175700,401712408,1020,1020,1020,1020,0
|
||||
20241205,175600,401712408,1020,1020,1020,1020,0
|
||||
20241205,175500,401712408,1020,1020,1020,1020,0
|
||||
20241205,175400,401712408,1020,1020,1020,1020,0
|
||||
20241205,175300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,175200,401712408,1020,1020,1020,1020,0
|
||||
20241205,175100,401712408,1020,1020,1020,1020,0
|
||||
20241205,175000,401712408,1020,1020,1020,1020,0
|
||||
20241205,174900,401712408,1020,1020,1020,1020,0
|
||||
20241205,174800,401712408,1020,1020,1020,1020,0
|
||||
20241205,174700,401712408,1020,1020,1020,1020,0
|
||||
20241205,174600,401712408,1020,1020,1020,1020,0
|
||||
20241205,174500,401712408,1020,1020,1020,1020,0
|
||||
20241205,174400,401712408,1020,1020,1020,1020,0
|
||||
20241205,174300,401712408,1020,1020,1020,1020,0
|
||||
20241205,174200,401712408,1020,1020,1020,1020,0
|
||||
20241205,174100,401712408,1020,1020,1020,1020,0
|
||||
20241205,174000,401712408,1020,1020,1020,1020,0
|
||||
20241205,173900,401712408,1020,1020,1020,1020,0
|
||||
20241205,173800,401712408,1020,1020,1020,1020,0
|
||||
20241205,173700,401712408,1020,1020,1020,1020,0
|
||||
20241205,173600,401712408,1020,1020,1020,1020,0
|
||||
20241205,173500,401712408,1020,1020,1020,1020,0
|
||||
20241205,173400,401712408,1020,1020,1020,1020,0
|
||||
20241205,173300,401712408,1020,1020,1020,1020,0
|
||||
20241205,173200,401712408,1020,1020,1020,1020,0
|
||||
20241205,173100,401712408,1020,1020,1020,1020,0
|
||||
20241205,173000,401712408,1020,1020,1020,1020,0
|
||||
20241205,172900,401712408,1020,1020,1020,1020,0
|
||||
20241205,172800,401712408,1020,1020,1020,1020,0
|
||||
20241205,172700,401712408,1020,1020,1020,1020,0
|
||||
20241205,172600,401712408,1020,1020,1020,1020,0
|
||||
20241205,172500,401712408,1020,1020,1020,1020,0
|
||||
20241205,172400,401712408,1020,1020,1020,1020,0
|
||||
20241205,172300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,172200,401712408,1020,1020,1020,1020,0
|
||||
20241205,172100,401712408,1020,1020,1020,1020,0
|
||||
20241205,172000,401712408,1020,1020,1020,1020,0
|
||||
20241205,171900,401712408,1020,1020,1020,1020,0
|
||||
20241205,171800,401712408,1020,1020,1020,1020,0
|
||||
20241205,171700,401712408,1020,1020,1020,1020,0
|
||||
20241205,171600,401712408,1020,1020,1020,1020,0
|
||||
20241205,171500,401712408,1020,1020,1020,1020,0
|
||||
20241205,171400,401712408,1020,1020,1020,1020,0
|
||||
20241205,171300,401712408,1020,1020,1020,1020,0
|
||||
20241205,171200,401712408,1020,1020,1020,1020,0
|
||||
20241205,171100,401712408,1020,1020,1020,1020,0
|
||||
20241205,171000,401712408,1020,1020,1020,1020,0
|
||||
20241205,170900,401712408,1020,1020,1020,1020,0
|
||||
20241205,170800,401712408,1020,1020,1020,1020,0
|
||||
20241205,170700,401712408,1020,1020,1020,1020,0
|
||||
20241205,170600,401712408,1020,1020,1020,1020,0
|
||||
20241205,170500,401712408,1020,1020,1020,1020,0
|
||||
20241205,170400,401712408,1020,1020,1020,1020,0
|
||||
20241205,170300,401712408,1020,1020,1020,1020,0
|
||||
20241205,170200,401712408,1020,1020,1020,1020,0
|
||||
20241205,170100,401712408,1020,1020,1020,1020,0
|
||||
20241205,170000,401712408,1020,1020,1020,1020,0
|
||||
20241205,165900,401712408,1020,1020,1020,1020,0
|
||||
20241205,165800,401712408,1020,1020,1020,1020,0
|
||||
20241205,165700,401712408,1020,1020,1020,1020,0
|
||||
20241205,165600,401712408,1020,1020,1020,1020,0
|
||||
20241205,165500,401712408,1020,1020,1020,1020,0
|
||||
20241205,165400,401712408,1020,1020,1020,1020,0
|
||||
20241205,165300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,165200,401712408,1020,1020,1020,1020,0
|
||||
20241205,165100,401712408,1020,1020,1020,1020,0
|
||||
20241205,165000,401712408,1020,1020,1020,1020,0
|
||||
20241205,164900,401712408,1020,1020,1020,1020,0
|
||||
20241205,164800,401712408,1020,1020,1020,1020,0
|
||||
20241205,164700,401712408,1020,1020,1020,1020,0
|
||||
20241205,164600,401712408,1020,1020,1020,1020,0
|
||||
20241205,164500,401712408,1020,1020,1020,1020,0
|
||||
20241205,164400,401712408,1020,1020,1020,1020,0
|
||||
20241205,164300,401712408,1020,1020,1020,1020,0
|
||||
20241205,164200,401712408,1020,1020,1020,1020,0
|
||||
20241205,164100,401712408,1020,1020,1020,1020,0
|
||||
20241205,164000,401712408,1020,1020,1020,1020,0
|
||||
20241205,163900,401712408,1020,1020,1020,1020,0
|
||||
20241205,163800,401712408,1020,1020,1020,1020,0
|
||||
20241205,163700,401712408,1020,1020,1020,1020,0
|
||||
20241205,163600,401712408,1020,1020,1020,1020,0
|
||||
20241205,163500,401712408,1020,1020,1020,1020,0
|
||||
20241205,163400,401712408,1020,1020,1020,1020,0
|
||||
20241205,163300,401712408,1020,1020,1020,1020,0
|
||||
20241205,163200,401712408,1020,1020,1020,1020,0
|
||||
20241205,163100,401712408,1020,1020,1020,1020,0
|
||||
20241205,163000,401712408,1020,1020,1020,1020,0
|
||||
20241205,162900,401712408,1020,1020,1020,1020,0
|
||||
20241205,162800,401712408,1020,1020,1020,1020,0
|
||||
20241205,162700,401712408,1020,1020,1020,1020,0
|
||||
20241205,162600,401712408,1020,1020,1020,1020,0
|
||||
20241205,162500,401712408,1020,1020,1020,1020,0
|
||||
20241205,162400,401712408,1020,1020,1020,1020,0
|
||||
20241205,162300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,162200,401712408,1020,1020,1020,1020,0
|
||||
20241205,162100,401712408,1020,1020,1020,1020,0
|
||||
20241205,162000,401712408,1020,1020,1020,1020,0
|
||||
20241205,161900,401712408,1020,1020,1020,1020,0
|
||||
20241205,161800,401712408,1020,1020,1020,1020,0
|
||||
20241205,161700,401712408,1020,1020,1020,1020,0
|
||||
20241205,161600,401712408,1020,1020,1020,1020,0
|
||||
20241205,161500,401712408,1020,1020,1020,1020,0
|
||||
20241205,161400,401712408,1020,1020,1020,1020,0
|
||||
20241205,161300,401712408,1020,1020,1020,1020,0
|
||||
20241205,161200,401712408,1020,1020,1020,1020,0
|
||||
20241205,161100,401712408,1020,1020,1020,1020,0
|
||||
20241205,161000,401712408,1020,1020,1020,1020,0
|
||||
20241205,160900,401712408,1020,1020,1020,1020,0
|
||||
20241205,160800,401712408,1020,1020,1020,1020,0
|
||||
20241205,160700,401712408,1020,1020,1020,1020,0
|
||||
20241205,160600,401712408,1020,1020,1020,1020,0
|
||||
20241205,160500,401712408,1020,1020,1020,1020,0
|
||||
20241205,160400,401712408,1020,1020,1020,1020,0
|
||||
20241205,160300,401712408,1020,1020,1020,1020,0
|
||||
20241205,160200,401712408,1020,1020,1020,1020,0
|
||||
20241205,160100,401712408,1020,1020,1020,1020,0
|
||||
20241205,160000,401712408,1020,1020,1020,1020,0
|
||||
20241205,155900,401712408,1020,1020,1020,1020,0
|
||||
20241205,155800,401712408,1020,1020,1020,1020,0
|
||||
20241205,155700,401712408,1020,1020,1020,1020,0
|
||||
20241205,155600,401712408,1020,1020,1020,1020,0
|
||||
20241205,155500,401712408,1020,1020,1020,1020,0
|
||||
20241205,155400,401712408,1020,1020,1020,1020,0
|
||||
20241205,155300,401712408,1020,1020,1020,1020,5820
|
||||
20241205,155200,401712408,1020,1020,1020,1020,0
|
||||
20241205,155100,401712408,1020,1020,1020,1020,0
|
||||
20241205,155000,401712408,1020,1020,1020,1020,0
|
||||
20241205,154900,401712408,1020,1020,1020,1020,0
|
||||
20241205,154800,401712408,1020,1020,1020,1020,0
|
||||
20241205,154700,401712408,1020,1020,1020,1020,0
|
||||
20241205,154600,401712408,1020,1020,1020,1020,0
|
||||
20241205,154500,401712408,1020,1020,1020,1020,0
|
||||
20241205,154400,401712408,1020,1020,1020,1020,0
|
||||
20241205,154300,401712408,1020,1020,1020,1020,0
|
||||
20241205,154200,401712408,1020,1020,1020,1020,0
|
||||
20241205,154100,401712408,1020,1020,1020,1020,0
|
||||
20241205,154000,401712408,1020,1020,1020,1020,0
|
||||
20241205,153900,401712408,1020,1020,1020,1020,0
|
||||
20241205,153800,401712408,1020,1020,1020,1020,0
|
||||
20241205,153700,401712408,1020,1020,1020,1020,0
|
||||
20241205,153600,401712408,1020,1020,1020,1020,0
|
||||
20241205,153500,401712408,1020,1020,1020,1020,0
|
||||
20241205,153400,401712408,1020,1020,1020,1020,0
|
||||
20241205,153300,401712408,1020,1020,1020,1020,0
|
||||
20241205,153200,401712408,1020,1020,1020,1020,0
|
||||
20241205,153100,401712408,1020,1020,1020,1020,0
|
||||
20241205,153000,401712408,1020,1020,1020,1020,5820
|
||||
20241205,152900,395776008,1020,1020,1020,1020,0
|
||||
20241205,152800,395776008,1020,1020,1020,1020,0
|
||||
20241205,152700,395776008,1020,1020,1020,1020,0
|
||||
20241205,152600,395776008,1020,1020,1020,1020,0
|
||||
20241205,152500,395776008,1020,1020,1020,1020,0
|
||||
20241205,152400,395776008,1020,1020,1020,1020,0
|
||||
20241205,152300,395776008,1020,1020,1020,1020,0
|
||||
20241205,152200,395776008,1020,1020,1020,1020,0
|
||||
20241205,152100,395776008,1020,1020,1020,1020,0
|
||||
20241205,152000,395776008,1020,1020,1020,1020,0
|
||||
20241205,151900,395776008,1020,1014,1020,1014,12857
|
||||
20241205,151800,382737204,1020,1016,1020,1015,10783
|
||||
20241205,151700,371791319,1020,1015,1020,1015,1613
|
||||
20241205,151600,370154119,1016,1017,1020,1016,1321
|
||||
20241205,151500,368811359,1017,1018,1018,1017,200
|
||||
20241205,151400,368607958,1019,1019,1019,1019,190
|
||||
20241205,151300,368414348,1019,1020,1020,1019,495
|
||||
20241205,151200,367909942,1020,1022,1022,1020,493
|
||||
20241205,151100,367407080,1020,1021,1021,1020,3328
|
||||
20241205,151000,364012088,1020,1020,1020,1020,3867
|
||||
20241205,150900,360067748,1021,1019,1021,1019,831
|
||||
20241205,150800,359219359,1020,1020,1020,1020,69
|
||||
20241205,150700,359148979,1020,1020,1020,1020,350
|
||||
20241205,150600,358791979,1020,1020,1020,1020,2
|
||||
20241205,150500,358789939,1022,1018,1022,1016,5154
|
||||
20241205,150400,353552899,1022,1021,1022,1021,1073
|
||||
20241205,150300,352457361,1021,1021,1021,1021,0
|
||||
20241205,150200,352457361,1021,1021,1021,1021,0
|
||||
20241205,150100,352457361,1021,1021,1021,1021,0
|
||||
20241205,150000,352457361,1021,1021,1021,1021,0
|
||||
20241205,145900,352457361,1021,1021,1021,1021,500
|
||||
20241205,145800,351946861,1020,1018,1021,1017,8156
|
||||
20241205,145700,343643769,1017,1017,1017,1017,0
|
||||
20241205,145600,343643769,1017,1017,1017,1017,0
|
||||
20241205,145500,343643769,1017,1018,1018,1017,387
|
||||
20241205,145400,343249923,1018,1018,1018,1018,1000
|
||||
20241205,145300,342231923,1018,1020,1020,1018,711
|
||||
20241205,145200,341508052,1020,1021,1021,1020,3020
|
||||
20241205,145100,338427635,1022,1023,1023,1022,212
|
||||
20241205,145000,338210882,1023,1025,1025,1023,266
|
||||
20241205,144900,337938508,1030,1030,1030,1030,0
|
||||
20241205,144800,337938508,1030,1030,1030,1030,0
|
||||
20241205,144700,337938508,1030,1030,1030,1030,0
|
||||
20241205,144600,337938508,1030,1030,1030,1030,6
|
||||
20241205,144500,337932328,1030,1030,1030,1030,0
|
||||
20241205,144400,337932328,1030,1029,1030,1029,119
|
||||
20241205,144300,337809762,1030,1030,1030,1030,962
|
||||
20241205,144200,336818902,1029,1029,1029,1029,2
|
||||
20241205,144100,336816844,1027,1025,1027,1025,366
|
||||
20241205,144000,336441692,1025,1026,1026,1025,152
|
||||
20241205,143900,336285877,1032,1032,1032,1032,650
|
||||
20241205,143800,335615077,1032,1032,1032,1032,311
|
||||
20241205,143700,335294125,1031,1030,1031,1030,46
|
||||
20241205,143600,335246744,1030,1027,1032,1027,17486
|
||||
20241205,143500,317237053,1027,1021,1027,1021,5850
|
||||
20241205,143400,311248517,1021,1021,1021,1021,39
|
||||
20241205,143300,311208698,1021,1021,1021,1021,48
|
||||
20241205,143200,311159690,1021,1022,1022,1021,23
|
||||
20241205,143100,311136186,1025,1025,1025,1025,0
|
||||
20241205,143000,311136186,1025,1025,1025,1025,0
|
||||
20241205,142900,311136186,1025,1025,1025,1025,0
|
||||
20241205,142800,311136186,1025,1025,1025,1025,0
|
||||
20241205,142700,311136186,1025,1025,1025,1025,0
|
||||
20241205,142600,311136186,1025,1025,1025,1025,0
|
||||
20241205,142500,311136186,1025,1025,1025,1025,1
|
||||
20241205,142400,311135161,1021,1021,1021,1021,0
|
||||
20241205,142300,311135161,1021,1021,1021,1021,0
|
||||
20241205,142200,311135161,1021,1021,1021,1021,0
|
||||
20241205,142100,311135161,1021,1021,1021,1021,0
|
||||
20241205,142000,311135161,1021,1021,1021,1021,0
|
||||
20241205,141900,311135161,1021,1021,1021,1021,0
|
||||
20241205,141800,311135161,1021,1021,1021,1021,0
|
||||
20241205,141700,311135161,1021,1021,1021,1021,10
|
||||
20241205,141600,311124951,1022,1022,1022,1022,26
|
||||
20241205,141500,311098379,1022,1022,1022,1022,0
|
||||
20241205,141400,311098379,1022,1021,1022,1021,1050
|
||||
20241205,141300,310026317,1022,1024,1024,1022,1016
|
||||
20241205,141200,308987666,1024,1024,1024,1024,0
|
||||
20241205,141100,308987666,1024,1024,1024,1024,0
|
||||
20241205,141000,308987666,1024,1024,1024,1024,2800
|
||||
20241205,140900,306120466,1022,1022,1022,1022,137
|
||||
20241205,140800,305980452,1023,1023,1023,1023,0
|
||||
20241205,140700,305980452,1023,1025,1025,1023,2
|
||||
20241205,140600,305978404,1025,1025,1025,1025,2
|
||||
20241205,140500,305976354,1024,1017,1024,1017,29514
|
||||
20241205,140400,275846066,1015,1015,1015,1015,0
|
||||
20241205,140300,275846066,1015,1015,1015,1015,3720
|
||||
20241205,140200,272070266,1015,1015,1015,1015,1
|
||||
20241205,140100,272069251,1014,1014,1014,1014,0
|
||||
20241205,140000,272069251,1014,1014,1014,1014,0
|
||||
20241205,135900,272069251,1014,1014,1014,1014,0
|
||||
20241205,135800,272069251,1014,1014,1014,1014,0
|
||||
20241205,135700,272069251,1014,1014,1014,1014,93
|
||||
20241205,135600,271974949,1014,1014,1014,1014,55
|
||||
20241205,135500,271919179,1014,1014,1014,1014,0
|
||||
20241205,135400,271919179,1014,1014,1014,1014,0
|
||||
20241205,135300,271919179,1014,1014,1014,1014,0
|
||||
20241205,135200,271919179,1014,1014,1014,1014,0
|
||||
20241205,135100,271919179,1014,1014,1014,1014,0
|
||||
20241205,135000,271919179,1014,1014,1014,1014,0
|
||||
20241205,134900,271919179,1014,1014,1014,1014,0
|
||||
20241205,134800,271919179,1014,1014,1014,1014,1
|
||||
20241205,134700,271918165,1014,1014,1014,1014,0
|
||||
20241205,134600,271918165,1014,1014,1014,1014,2
|
||||
20241205,134500,271916137,1016,1016,1016,1016,0
|
||||
20241205,134400,271916137,1016,1016,1016,1016,1
|
||||
20241205,134300,271915121,1013,1013,1013,1013,107
|
||||
20241205,134200,271806730,1013,1013,1013,1013,0
|
||||
20241205,134100,271806730,1013,1013,1013,1013,35
|
||||
20241205,134000,271771275,1016,1016,1016,1016,0
|
||||
20241205,133900,271771275,1016,1016,1016,1016,1032
|
||||
20241205,133800,270722763,1016,1016,1016,1016,0
|
||||
20241205,133700,270722763,1016,1016,1016,1016,0
|
||||
20241205,133600,270722763,1016,1016,1016,1016,2
|
||||
20241205,133500,270720731,1015,1017,1017,1015,5
|
||||
20241205,133400,270715652,1017,1017,1017,1017,0
|
||||
20241205,133300,270715652,1017,1017,1017,1017,0
|
||||
20241205,133200,270715652,1017,1017,1017,1017,0
|
||||
20241205,133100,270715652,1017,1017,1017,1017,0
|
||||
20241205,133000,270715652,1017,1017,1017,1017,0
|
||||
20241205,132900,270715652,1017,1017,1017,1017,0
|
||||
20241205,132800,270715652,1017,1017,1017,1017,0
|
||||
20241205,132700,270715652,1017,1017,1017,1017,1
|
||||
20241205,132600,270714635,1012,1012,1012,1012,0
|
||||
20241205,132500,270714635,1012,1012,1012,1012,0
|
||||
20241205,132400,270714635,1012,1012,1012,1012,48
|
||||
20241205,132300,270666059,1011,1011,1011,1011,0
|
||||
20241205,132200,270666059,1011,1011,1011,1011,0
|
||||
20241205,132100,270666059,1011,1011,1011,1011,100
|
||||
20241205,132000,270564959,1014,1014,1014,1014,0
|
||||
20241205,131900,270564959,1014,1011,1014,1011,7411
|
||||
20241205,131800,263056292,1011,1011,1011,1011,200
|
||||
20241205,131700,262854092,1013,1013,1013,1013,0
|
||||
20241205,131600,262854092,1013,1013,1013,1013,3
|
||||
20241205,131500,262851053,1011,1011,1011,1011,0
|
||||
20241205,131400,262851053,1011,1011,1011,1011,0
|
||||
20241205,131300,262851053,1011,1011,1011,1011,0
|
||||
20241205,131200,262851053,1011,1011,1011,1011,0
|
||||
20241205,131100,262851053,1011,1011,1011,1011,15
|
||||
20241205,131000,262835888,1011,1011,1011,1011,75
|
||||
20241205,130900,262760063,1011,1011,1011,1011,119
|
||||
20241205,130800,262639754,1011,1011,1011,1011,0
|
||||
20241205,130700,262639754,1011,1011,1011,1011,101
|
||||
20241205,130600,262537643,1010,1010,1010,1010,10
|
||||
20241205,130500,262527543,1013,1013,1013,1013,0
|
||||
20241205,130400,262527543,1013,1011,1013,1011,78
|
||||
20241205,130300,262448615,1009,1010,1011,1009,659
|
||||
20241205,130200,261782584,1009,1009,1009,1009,5
|
||||
20241205,130100,261777539,1009,1010,1010,1009,110
|
||||
20241205,130000,261666449,1010,1010,1010,1010,0
|
||||
20241205,125900,261666449,1010,1010,1010,1010,0
|
||||
20241205,125800,261666449,1010,1010,1010,1010,0
|
||||
20241205,125700,261666449,1010,1010,1010,1010,0
|
||||
20241205,125600,261666449,1010,1009,1010,1009,2
|
||||
20241205,125500,261664430,1009,1013,1013,1009,108
|
||||
20241205,125400,261555058,1015,1015,1015,1015,0
|
||||
20241205,125300,261555058,1015,1015,1015,1015,0
|
||||
20241205,125200,261555058,1015,1008,1015,1008,17
|
||||
20241205,125100,261537880,1018,1018,1018,1018,0
|
||||
20241205,125000,261537880,1018,1018,1018,1018,3
|
||||
20241205,124900,261534826,1018,1018,1018,1018,4
|
||||
20241205,124800,261530754,1018,1018,1018,1018,0
|
||||
20241205,124700,261530754,1018,1018,1018,1018,0
|
||||
20241205,124600,261530754,1018,1018,1018,1018,0
|
||||
20241205,124500,261530754,1018,1018,1018,1018,0
|
||||
20241205,124400,261530754,1018,1018,1018,1018,0
|
||||
20241205,124300,261530754,1018,1017,1018,1017,49
|
||||
20241205,124200,261480920,1008,1008,1008,1008,1
|
||||
20241205,124100,261479912,1018,1018,1018,1018,0
|
||||
20241205,124000,261479912,1018,1017,1018,1017,39
|
||||
20241205,123900,261440216,1018,1018,1018,1018,0
|
||||
20241205,123800,261440216,1018,1018,1018,1018,0
|
||||
20241205,123700,261440216,1018,1008,1018,1007,2400
|
||||
20241205,123600,259017191,1008,1008,1008,1008,0
|
||||
20241205,123500,259017191,1008,1012,1012,1008,219
|
||||
20241205,123400,258796398,1013,1013,1013,1013,0
|
||||
20241205,123300,258796398,1013,1013,1013,1013,1
|
||||
20241205,123200,258795385,1014,1014,1014,1014,1
|
||||
20241205,123100,258794371,1007,1007,1007,1007,0
|
||||
20241205,123000,258794371,1007,1007,1007,1007,0
|
||||
20241205,122900,258794371,1007,1007,1007,1007,0
|
||||
20241205,122800,258794371,1007,1008,1008,1007,1920
|
||||
20241205,122700,256859771,1008,1008,1008,1008,0
|
||||
20241205,122600,256859771,1008,1009,1009,1008,1489
|
||||
20241205,122500,255357559,1009,1009,1009,1009,0
|
||||
20241205,122400,255357559,1009,1009,1018,1009,2591
|
||||
20241205,122300,252740540,1009,1012,1012,1009,10002
|
||||
20241205,122200,242637927,1010,1010,1010,1010,0
|
||||
20241205,122100,242637927,1010,1010,1010,1010,0
|
||||
20241205,122000,242637927,1010,1010,1010,1010,0
|
||||
20241205,121900,242637927,1010,1010,1010,1010,0
|
||||
20241205,121800,242637927,1010,1010,1010,1010,0
|
||||
20241205,121700,242637927,1010,1010,1010,1010,0
|
||||
20241205,121600,242637927,1010,1018,1019,1010,400
|
||||
20241205,121500,242232155,1009,1009,1009,1009,0
|
||||
20241205,121400,242232155,1009,1009,1009,1009,500
|
||||
20241205,121300,241727655,1009,1010,1010,1009,431
|
||||
20241205,121200,241292611,1009,1009,1009,1009,0
|
||||
20241205,121100,241292611,1009,1013,1013,1009,3470
|
||||
20241205,121000,237786729,1013,1013,1013,1013,200
|
||||
20241205,120900,237584129,1013,1013,1013,1013,0
|
||||
20241205,120800,237584129,1013,1013,1013,1013,0
|
||||
20241205,120700,237584129,1013,1013,1013,1013,0
|
||||
20241205,120600,237584129,1013,1013,1013,1013,137
|
||||
20241205,120500,237445348,1019,1019,1019,1019,31
|
||||
20241205,120400,237413759,1019,1019,1019,1019,0
|
||||
20241205,120300,237413759,1019,1019,1019,1019,0
|
||||
20241205,120200,237413759,1019,1019,1019,1019,38
|
||||
20241205,120100,237375037,1013,1013,1013,1013,2150
|
||||
20241205,120000,235197087,1013,1015,1015,1013,200
|
||||
20241205,115900,234994482,1013,1013,1013,1013,0
|
||||
20241205,115800,234994482,1013,1013,1013,1013,0
|
||||
20241205,115700,234994482,1013,1013,1013,1013,0
|
||||
20241205,115600,234994482,1013,1013,1013,1013,0
|
||||
20241205,115500,234994482,1013,1013,1013,1013,0
|
||||
20241205,115400,234994482,1013,1013,1013,1013,0
|
||||
20241205,115300,234994482,1013,1014,1014,1013,198
|
||||
20241205,115200,234793808,1014,1014,1014,1014,901
|
||||
20241205,115100,233880194,1014,1014,1014,1014,1030
|
||||
20241205,115000,232835774,1014,1014,1014,1014,2000
|
||||
20241205,114900,230807774,1014,1014,1014,1014,0
|
||||
20241205,114800,230807774,1014,1014,1014,1014,208
|
||||
20241205,114700,230596862,1019,1019,1019,1019,0
|
||||
20241205,114600,230596862,1019,1019,1019,1019,100
|
||||
20241205,114500,230494962,1019,1014,1019,1014,299
|
||||
20241205,114400,230191281,1014,1014,1014,1014,0
|
||||
20241205,114300,230191281,1014,1015,1015,1014,381
|
||||
20241205,114200,229804749,1014,1014,1014,1014,99
|
||||
20241205,114100,229704363,1014,1014,1014,1014,0
|
||||
20241205,114000,229704363,1014,1014,1014,1014,0
|
||||
20241205,113900,229704363,1014,1014,1014,1014,0
|
||||
20241205,113800,229704363,1014,1014,1014,1014,0
|
||||
20241205,113700,229704363,1014,1014,1014,1014,2787
|
||||
20241205,113600,226878345,1014,1020,1020,1014,101
|
||||
20241205,113500,226775925,1022,1022,1022,1022,0
|
||||
20241205,113400,226775925,1022,1022,1022,1022,0
|
||||
20241205,113300,226775925,1022,1022,1022,1022,0
|
||||
20241205,113200,226775925,1022,1022,1022,1022,0
|
||||
20241205,113100,226775925,1022,1022,1022,1022,0
|
||||
20241205,113000,226775925,1022,1022,1022,1022,1
|
||||
20241205,112900,226774903,1018,1018,1018,1018,0
|
||||
20241205,112800,226774903,1018,1018,1018,1018,1000
|
||||
20241205,112700,225756903,1018,1018,1018,1018,3
|
||||
20241205,112600,225753849,1022,1022,1022,1022,0
|
||||
20241205,112500,225753849,1022,1022,1022,1022,0
|
||||
20241205,112400,225753849,1022,1022,1022,1022,0
|
||||
20241205,112300,225753849,1022,1022,1022,1022,0
|
||||
20241205,112200,225753849,1022,1022,1022,1022,0
|
||||
20241205,112100,225753849,1022,1022,1022,1022,10
|
||||
20241205,112000,225743629,1023,1023,1023,1023,629
|
||||
20241205,111900,225100162,1023,1018,1023,1018,1455
|
||||
20241205,111800,223614525,1018,1013,1018,1013,3555
|
||||
20241205,111700,220004741,1013,1006,1013,1006,1015
|
||||
20241205,111600,218979479,1006,1008,1008,1006,3162
|
||||
20241205,111500,215795855,1008,1008,1008,1008,0
|
||||
20241205,111400,215795855,1008,1008,1008,1008,137
|
||||
20241205,111300,215657759,1010,1010,1010,1010,0
|
||||
20241205,111200,215657759,1010,1010,1010,1010,0
|
||||
20241205,111100,215657759,1010,1010,1010,1010,0
|
||||
20241205,111000,215657759,1010,1010,1010,1010,0
|
||||
20241205,110900,215657759,1010,1010,1010,1010,5
|
||||
20241205,110800,215652709,1010,1010,1010,1010,0
|
||||
20241205,110700,215652709,1010,1010,1010,1010,0
|
||||
20241205,110600,215652709,1010,1010,1010,1010,308
|
||||
20241205,110500,215341629,1007,1007,1007,1007,1730
|
||||
20241205,110400,213599519,1009,1009,1009,1009,40
|
||||
20241205,110300,213559159,1011,1011,1011,1011,1
|
||||
20241205,110200,213558148,1012,1012,1012,1012,0
|
||||
20241205,110100,213558148,1012,1012,1012,1012,0
|
||||
20241205,110000,213558148,1012,1012,1012,1012,0
|
||||
20241205,105900,213558148,1012,1012,1012,1012,1
|
||||
20241205,105800,213557136,1012,1012,1012,1012,0
|
||||
20241205,105700,213557136,1012,1012,1012,1012,0
|
||||
20241205,105600,213557136,1012,1012,1012,1012,1
|
||||
20241205,105500,213556124,1006,1006,1006,1006,0
|
||||
20241205,105400,213556124,1006,1006,1006,1006,0
|
||||
20241205,105300,213556124,1006,1006,1006,1006,400
|
||||
20241205,105200,213153724,1005,1005,1005,1005,0
|
||||
20241205,105100,213153724,1005,1005,1005,1005,0
|
||||
20241205,105000,213153724,1005,1013,1013,1005,10295
|
||||
20241205,104900,202765076,1011,1011,1011,1011,0
|
||||
20241205,104800,202765076,1011,1011,1011,1011,0
|
||||
20241205,104700,202765076,1011,1011,1011,1011,0
|
||||
20241205,104600,202765076,1011,1011,1011,1011,0
|
||||
20241205,104500,202765076,1011,1011,1011,1011,0
|
||||
20241205,104400,202765076,1011,1011,1011,1011,0
|
||||
20241205,104300,202765076,1011,1011,1011,1011,0
|
||||
20241205,104200,202765076,1011,1011,1011,1011,0
|
||||
20241205,104100,202765076,1011,1011,1011,1011,0
|
||||
20241205,104000,202765076,1011,1011,1011,1011,0
|
||||
20241205,103900,202765076,1011,1011,1011,1011,137
|
||||
20241205,103800,202626569,1015,1015,1015,1015,0
|
||||
20241205,103700,202626569,1015,1015,1015,1015,0
|
||||
20241205,103600,202626569,1015,1012,1015,1012,300
|
||||
20241205,103500,202322642,1012,1010,1012,1010,10929
|
||||
20241205,103400,191284313,1011,1011,1011,1011,197
|
||||
20241205,103300,191085146,1011,1011,1011,1011,200
|
||||
20241205,103200,190882946,1013,1013,1013,1013,0
|
||||
20241205,103100,190882946,1013,1013,1013,1013,9
|
||||
20241205,103000,190873829,1011,1012,1012,1011,920
|
||||
20241205,102900,189942799,1011,1010,1011,1010,59
|
||||
20241205,102800,189883153,1009,1009,1009,1009,0
|
||||
20241205,102700,189883153,1009,1009,1009,1009,0
|
||||
20241205,102600,189883153,1009,1009,1009,1009,0
|
||||
20241205,102500,189883153,1009,1009,1009,1009,137
|
||||
20241205,102400,189744920,1013,1013,1013,1013,1
|
||||
20241205,102300,189743907,1013,1013,1013,1013,0
|
||||
20241205,102200,189743907,1013,1013,1013,1013,0
|
||||
20241205,102100,189743907,1013,1009,1013,1009,14
|
||||
20241205,102000,189729729,1007,1007,1007,1007,0
|
||||
20241205,101900,189729729,1007,1007,1007,1007,1010
|
||||
20241205,101800,188712659,1014,1014,1014,1014,0
|
||||
20241205,101700,188712659,1014,1014,1014,1005,12811
|
||||
20241205,101600,175803432,1015,1015,1015,1015,4
|
||||
20241205,101500,175799372,1015,1015,1015,1015,30
|
||||
20241205,101400,175768922,1016,1016,1016,1016,0
|
||||
20241205,101300,175768922,1016,1016,1016,1016,0
|
||||
20241205,101200,175768922,1016,1016,1016,1016,1
|
||||
20241205,101100,175767906,1016,1016,1016,1016,1
|
||||
20241205,101000,175766890,1017,1017,1017,1017,2
|
||||
20241205,100900,175764856,1010,1017,1017,1010,167
|
||||
20241205,100800,175596157,1010,1012,1017,1010,4126
|
||||
20241205,100700,171428650,1017,1017,1017,1017,0
|
||||
20241205,100600,171428650,1017,1017,1017,1017,0
|
||||
20241205,100500,171428650,1017,1017,1017,1017,39
|
||||
20241205,100400,171388987,1017,1012,1017,1011,835
|
||||
20241205,100300,170544741,1017,1017,1017,1017,1
|
||||
20241205,100200,170543724,1017,1017,1017,1017,3
|
||||
20241205,100100,170540673,1019,1019,1019,1019,1
|
||||
20241205,100000,170539654,1011,1011,1011,1011,0
|
||||
20241205,095900,170539654,1011,1011,1011,1011,0
|
||||
20241205,095800,170539654,1011,1012,1012,1011,1851
|
||||
20241205,095700,168668037,1012,1013,1013,1011,11906
|
||||
20241205,095600,156618610,1012,1012,1012,1012,0
|
||||
20241205,095500,156618610,1012,1015,1015,1012,1799
|
||||
20241205,095400,154794854,1015,1015,1015,1015,230
|
||||
20241205,095300,154561404,1019,1019,1019,1019,1165
|
||||
20241205,095200,153374269,1019,1019,1019,1019,55
|
||||
20241205,095100,153318224,1019,1019,1019,1019,1
|
||||
20241205,095000,153317205,1015,1015,1015,1014,502
|
||||
20241205,094900,152807725,1015,1015,1015,1015,1
|
||||
20241205,094800,152806710,1015,1015,1015,1015,0
|
||||
20241205,094700,152806710,1015,1015,1015,1015,3
|
||||
20241205,094600,152803665,1012,1012,1012,1012,0
|
||||
20241205,094500,152803665,1012,1013,1013,1012,3621
|
||||
20241205,094400,149139211,1019,1019,1019,1019,2051
|
||||
20241205,094300,147049242,1019,1019,1019,1019,62
|
||||
20241205,094200,146986064,1015,1020,1020,1015,1027
|
||||
20241205,094100,145943524,1020,1011,1020,1011,2078
|
||||
20241205,094000,143842558,1011,1011,1011,1011,24
|
||||
20241205,093900,143818294,1011,1011,1011,1011,1450
|
||||
20241205,093800,142352344,1011,1011,1011,1011,5
|
||||
20241205,093700,142347289,1011,1011,1011,1011,22
|
||||
20241205,093600,142325047,1011,1010,1011,1010,179
|
||||
20241205,093500,142144256,1010,1010,1010,1010,20
|
||||
20241205,093400,142124056,1010,1009,1010,1009,263
|
||||
20241205,093300,141858626,1009,1009,1009,1009,2249
|
||||
20241205,093200,139589385,1009,1009,1009,1009,0
|
||||
20241205,093100,139589385,1009,1008,1009,1008,7
|
||||
20241205,093000,139582323,1008,1008,1008,1008,0
|
||||
20241205,092900,139582323,1008,1008,1008,1008,1584
|
||||
20241205,092800,137985651,1008,1008,1008,1007,790
|
||||
20241205,092700,137189351,1008,1009,1009,1008,5521
|
||||
20241205,092600,131624163,1009,1010,1010,1009,183
|
||||
20241205,092500,131439489,1010,1009,1010,1009,107
|
||||
20241205,092400,131331426,1009,1009,1010,1009,308
|
||||
20241205,092300,131020523,1009,1009,1009,1008,271
|
||||
20241205,092200,130747174,1008,1008,1008,1008,1057
|
||||
20241205,092100,129681718,1008,1009,1009,1007,10968
|
||||
20241205,092000,118632121,1009,1009,1009,1008,6582
|
||||
20241205,091900,111995719,1009,1011,1011,1008,7506
|
||||
20241205,091800,104427895,1011,1009,1011,1009,5020
|
||||
20241205,091700,99362711,1009,1010,1011,1009,2021
|
||||
20241205,091600,97321893,1010,1012,1015,1010,2569
|
||||
20241205,091500,94723403,1011,1017,1017,1010,233
|
||||
20241205,091400,94487912,1017,1011,1018,1010,1937
|
||||
20241205,091300,92531000,1010,1019,1019,1010,1275
|
||||
20241205,091200,91243128,1010,1014,1020,1010,105
|
||||
20241205,091100,91136242,1010,1014,1014,1010,10651
|
||||
20241205,091000,80372163,1014,1014,1014,1011,376
|
||||
20241205,090900,79991652,1014,1011,1014,1011,3606
|
||||
20241205,090800,76345983,1011,1010,1011,1009,4296
|
||||
20241205,090700,72008912,1010,1010,1011,1010,6478
|
||||
20241205,090600,65461435,1010,1011,1011,1010,4511
|
||||
20241205,090500,60901047,1011,1020,1020,1007,22374
|
||||
20241205,090400,38211273,1020,1030,1030,1020,22976
|
||||
20241205,090300,14741678,1030,1025,1030,1025,2088
|
||||
20241205,090200,12601423,1025,1024,1030,1024,1600
|
||||
20241205,090100,10961467,1024,1031,1031,1024,3464
|
||||
20241205,090000,7410537,1026,1028,1029,1026,7202
|
||||
|
Reference in New Issue
Block a user