Update 2024-12-05 2775 candle_min
This commit is contained in:
625
038390/min/candle-20241205.csv
Normal file
625
038390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192300,112220540,8870,8870,8870,8870,616
|
||||
20241205,192200,112220540,8870,8870,8870,8870,0
|
||||
20241205,192100,112220540,8870,8870,8870,8870,0
|
||||
20241205,192000,112220540,8870,8870,8870,8870,0
|
||||
20241205,191900,112220540,8870,8870,8870,8870,0
|
||||
20241205,191800,112220540,8870,8870,8870,8870,0
|
||||
20241205,191700,112220540,8870,8870,8870,8870,0
|
||||
20241205,191600,112220540,8870,8870,8870,8870,0
|
||||
20241205,191500,112220540,8870,8870,8870,8870,0
|
||||
20241205,191400,112220540,8870,8870,8870,8870,0
|
||||
20241205,191300,112220540,8870,8870,8870,8870,0
|
||||
20241205,191200,112220540,8870,8870,8870,8870,0
|
||||
20241205,191100,112220540,8870,8870,8870,8870,0
|
||||
20241205,191000,112220540,8870,8870,8870,8870,0
|
||||
20241205,190900,112220540,8870,8870,8870,8870,0
|
||||
20241205,190800,112220540,8870,8870,8870,8870,0
|
||||
20241205,190700,112220540,8870,8870,8870,8870,0
|
||||
20241205,190600,112220540,8870,8870,8870,8870,0
|
||||
20241205,190500,112220540,8870,8870,8870,8870,0
|
||||
20241205,190400,112220540,8870,8870,8870,8870,0
|
||||
20241205,190300,112220540,8870,8870,8870,8870,0
|
||||
20241205,190200,112220540,8870,8870,8870,8870,0
|
||||
20241205,190100,112220540,8870,8870,8870,8870,0
|
||||
20241205,190000,112220540,8870,8870,8870,8870,0
|
||||
20241205,185900,112220540,8870,8870,8870,8870,0
|
||||
20241205,185800,112220540,8870,8870,8870,8870,0
|
||||
20241205,185700,112220540,8870,8870,8870,8870,0
|
||||
20241205,185600,112220540,8870,8870,8870,8870,0
|
||||
20241205,185500,112220540,8870,8870,8870,8870,0
|
||||
20241205,185400,112220540,8870,8870,8870,8870,0
|
||||
20241205,185300,112220540,8870,8870,8870,8870,616
|
||||
20241205,185200,112220540,8870,8870,8870,8870,0
|
||||
20241205,185100,112220540,8870,8870,8870,8870,0
|
||||
20241205,185000,112220540,8870,8870,8870,8870,0
|
||||
20241205,184900,112220540,8870,8870,8870,8870,0
|
||||
20241205,184800,112220540,8870,8870,8870,8870,0
|
||||
20241205,184700,112220540,8870,8870,8870,8870,0
|
||||
20241205,184600,112220540,8870,8870,8870,8870,0
|
||||
20241205,184500,112220540,8870,8870,8870,8870,0
|
||||
20241205,184400,112220540,8870,8870,8870,8870,0
|
||||
20241205,184300,112220540,8870,8870,8870,8870,0
|
||||
20241205,184200,112220540,8870,8870,8870,8870,0
|
||||
20241205,184100,112220540,8870,8870,8870,8870,0
|
||||
20241205,184000,112220540,8870,8870,8870,8870,0
|
||||
20241205,183900,112220540,8870,8870,8870,8870,0
|
||||
20241205,183800,112220540,8870,8870,8870,8870,0
|
||||
20241205,183700,112220540,8870,8870,8870,8870,0
|
||||
20241205,183600,112220540,8870,8870,8870,8870,0
|
||||
20241205,183500,112220540,8870,8870,8870,8870,0
|
||||
20241205,183400,112220540,8870,8870,8870,8870,0
|
||||
20241205,183300,112220540,8870,8870,8870,8870,0
|
||||
20241205,183200,112220540,8870,8870,8870,8870,0
|
||||
20241205,183100,112220540,8870,8870,8870,8870,0
|
||||
20241205,183000,112220540,8870,8870,8870,8870,0
|
||||
20241205,182900,112220540,8870,8870,8870,8870,0
|
||||
20241205,182800,112220540,8870,8870,8870,8870,0
|
||||
20241205,182700,112220540,8870,8870,8870,8870,0
|
||||
20241205,182600,112220540,8870,8870,8870,8870,0
|
||||
20241205,182500,112220540,8870,8870,8870,8870,0
|
||||
20241205,182400,112220540,8870,8870,8870,8870,0
|
||||
20241205,182300,112220540,8870,8870,8870,8870,616
|
||||
20241205,182200,112220540,8870,8870,8870,8870,0
|
||||
20241205,182100,112220540,8870,8870,8870,8870,0
|
||||
20241205,182000,112220540,8870,8870,8870,8870,0
|
||||
20241205,181900,112220540,8870,8870,8870,8870,0
|
||||
20241205,181800,112220540,8870,8870,8870,8870,0
|
||||
20241205,181700,112220540,8870,8870,8870,8870,0
|
||||
20241205,181600,112220540,8870,8870,8870,8870,0
|
||||
20241205,181500,112220540,8870,8870,8870,8870,0
|
||||
20241205,181400,112220540,8870,8870,8870,8870,0
|
||||
20241205,181300,112220540,8870,8870,8870,8870,0
|
||||
20241205,181200,112220540,8870,8870,8870,8870,0
|
||||
20241205,181100,112220540,8870,8870,8870,8870,0
|
||||
20241205,181000,112220540,8870,8870,8870,8870,0
|
||||
20241205,180900,112220540,8870,8870,8870,8870,0
|
||||
20241205,180800,112220540,8870,8870,8870,8870,0
|
||||
20241205,180700,112220540,8870,8870,8870,8870,0
|
||||
20241205,180600,112220540,8870,8870,8870,8870,0
|
||||
20241205,180500,112220540,8870,8870,8870,8870,0
|
||||
20241205,180400,112220540,8870,8870,8870,8870,0
|
||||
20241205,180300,112220540,8870,8870,8870,8870,0
|
||||
20241205,180200,112220540,8870,8870,8870,8870,0
|
||||
20241205,180100,112220540,8870,8870,8870,8870,0
|
||||
20241205,180000,112220540,8870,8870,8870,8870,0
|
||||
20241205,175900,112220540,8870,8870,8870,8870,0
|
||||
20241205,175800,112220540,8870,8870,8870,8870,0
|
||||
20241205,175700,112220540,8870,8870,8870,8870,0
|
||||
20241205,175600,112220540,8870,8870,8870,8870,0
|
||||
20241205,175500,112220540,8870,8870,8870,8870,0
|
||||
20241205,175400,112220540,8870,8870,8870,8870,0
|
||||
20241205,175300,112220540,8870,8870,8870,8870,616
|
||||
20241205,175200,112220540,8870,8870,8870,8870,0
|
||||
20241205,175100,112220540,8870,8870,8870,8870,0
|
||||
20241205,175000,112220540,8870,8870,8870,8870,0
|
||||
20241205,174900,112220540,8870,8870,8870,8870,0
|
||||
20241205,174800,112220540,8870,8870,8870,8870,0
|
||||
20241205,174700,112220540,8870,8870,8870,8870,0
|
||||
20241205,174600,112220540,8870,8870,8870,8870,0
|
||||
20241205,174500,112220540,8870,8870,8870,8870,0
|
||||
20241205,174400,112220540,8870,8870,8870,8870,0
|
||||
20241205,174300,112220540,8870,8870,8870,8870,0
|
||||
20241205,174200,112220540,8870,8870,8870,8870,0
|
||||
20241205,174100,112220540,8870,8870,8870,8870,0
|
||||
20241205,174000,112220540,8870,8870,8870,8870,0
|
||||
20241205,173900,112220540,8870,8870,8870,8870,0
|
||||
20241205,173800,112220540,8870,8870,8870,8870,0
|
||||
20241205,173700,112220540,8870,8870,8870,8870,0
|
||||
20241205,173600,112220540,8870,8870,8870,8870,0
|
||||
20241205,173500,112220540,8870,8870,8870,8870,0
|
||||
20241205,173400,112220540,8870,8870,8870,8870,0
|
||||
20241205,173300,112220540,8870,8870,8870,8870,0
|
||||
20241205,173200,112220540,8870,8870,8870,8870,0
|
||||
20241205,173100,112220540,8870,8870,8870,8870,0
|
||||
20241205,173000,112220540,8870,8870,8870,8870,0
|
||||
20241205,172900,112220540,8870,8870,8870,8870,0
|
||||
20241205,172800,112220540,8870,8870,8870,8870,0
|
||||
20241205,172700,112220540,8870,8870,8870,8870,0
|
||||
20241205,172600,112220540,8870,8870,8870,8870,0
|
||||
20241205,172500,112220540,8870,8870,8870,8870,0
|
||||
20241205,172400,112220540,8870,8870,8870,8870,0
|
||||
20241205,172300,112220540,8870,8870,8870,8870,616
|
||||
20241205,172200,112220540,8870,8870,8870,8870,0
|
||||
20241205,172100,112220540,8870,8870,8870,8870,0
|
||||
20241205,172000,112220540,8870,8870,8870,8870,0
|
||||
20241205,171900,112220540,8870,8870,8870,8870,0
|
||||
20241205,171800,112220540,8870,8870,8870,8870,0
|
||||
20241205,171700,112220540,8870,8870,8870,8870,0
|
||||
20241205,171600,112220540,8870,8870,8870,8870,0
|
||||
20241205,171500,112220540,8870,8870,8870,8870,0
|
||||
20241205,171400,112220540,8870,8870,8870,8870,0
|
||||
20241205,171300,112220540,8870,8870,8870,8870,0
|
||||
20241205,171200,112220540,8870,8870,8870,8870,0
|
||||
20241205,171100,112220540,8870,8870,8870,8870,0
|
||||
20241205,171000,112220540,8870,8870,8870,8870,0
|
||||
20241205,170900,112220540,8870,8870,8870,8870,0
|
||||
20241205,170800,112220540,8870,8870,8870,8870,0
|
||||
20241205,170700,112220540,8870,8870,8870,8870,0
|
||||
20241205,170600,112220540,8870,8870,8870,8870,0
|
||||
20241205,170500,112220540,8870,8870,8870,8870,0
|
||||
20241205,170400,112220540,8870,8870,8870,8870,0
|
||||
20241205,170300,112220540,8870,8870,8870,8870,0
|
||||
20241205,170200,112220540,8870,8870,8870,8870,0
|
||||
20241205,170100,112220540,8870,8870,8870,8870,0
|
||||
20241205,170000,112220540,8870,8870,8870,8870,0
|
||||
20241205,165900,112220540,8870,8870,8870,8870,0
|
||||
20241205,165800,112220540,8870,8870,8870,8870,0
|
||||
20241205,165700,112220540,8870,8870,8870,8870,0
|
||||
20241205,165600,112220540,8870,8870,8870,8870,0
|
||||
20241205,165500,112220540,8870,8870,8870,8870,0
|
||||
20241205,165400,112220540,8870,8870,8870,8870,0
|
||||
20241205,165300,112220540,8870,8870,8870,8870,616
|
||||
20241205,165200,112220540,8870,8870,8870,8870,0
|
||||
20241205,165100,112220540,8870,8870,8870,8870,0
|
||||
20241205,165000,112220540,8870,8870,8870,8870,0
|
||||
20241205,164900,112220540,8870,8870,8870,8870,0
|
||||
20241205,164800,112220540,8870,8870,8870,8870,0
|
||||
20241205,164700,112220540,8870,8870,8870,8870,0
|
||||
20241205,164600,112220540,8870,8870,8870,8870,0
|
||||
20241205,164500,112220540,8870,8870,8870,8870,0
|
||||
20241205,164400,112220540,8870,8870,8870,8870,0
|
||||
20241205,164300,112220540,8870,8870,8870,8870,0
|
||||
20241205,164200,112220540,8870,8870,8870,8870,0
|
||||
20241205,164100,112220540,8870,8870,8870,8870,0
|
||||
20241205,164000,112220540,8870,8870,8870,8870,0
|
||||
20241205,163900,112220540,8870,8870,8870,8870,0
|
||||
20241205,163800,112220540,8870,8870,8870,8870,0
|
||||
20241205,163700,112220540,8870,8870,8870,8870,0
|
||||
20241205,163600,112220540,8870,8870,8870,8870,0
|
||||
20241205,163500,112220540,8870,8870,8870,8870,0
|
||||
20241205,163400,112220540,8870,8870,8870,8870,0
|
||||
20241205,163300,112220540,8870,8870,8870,8870,0
|
||||
20241205,163200,112220540,8870,8870,8870,8870,0
|
||||
20241205,163100,112220540,8870,8870,8870,8870,0
|
||||
20241205,163000,112220540,8870,8870,8870,8870,0
|
||||
20241205,162900,112220540,8870,8870,8870,8870,0
|
||||
20241205,162800,112220540,8870,8870,8870,8870,0
|
||||
20241205,162700,112220540,8870,8870,8870,8870,0
|
||||
20241205,162600,112220540,8870,8870,8870,8870,0
|
||||
20241205,162500,112220540,8870,8870,8870,8870,0
|
||||
20241205,162400,112220540,8870,8870,8870,8870,0
|
||||
20241205,162300,112220540,8870,8870,8870,8870,616
|
||||
20241205,162200,112220540,8870,8870,8870,8870,0
|
||||
20241205,162100,112220540,8870,8870,8870,8870,0
|
||||
20241205,162000,112220540,8870,8870,8870,8870,0
|
||||
20241205,161900,112220540,8870,8870,8870,8870,0
|
||||
20241205,161800,112220540,8870,8870,8870,8870,0
|
||||
20241205,161700,112220540,8870,8870,8870,8870,0
|
||||
20241205,161600,112220540,8870,8870,8870,8870,0
|
||||
20241205,161500,112220540,8870,8870,8870,8870,0
|
||||
20241205,161400,112220540,8870,8870,8870,8870,0
|
||||
20241205,161300,112220540,8870,8870,8870,8870,0
|
||||
20241205,161200,112220540,8870,8870,8870,8870,0
|
||||
20241205,161100,112220540,8870,8870,8870,8870,0
|
||||
20241205,161000,112220540,8870,8870,8870,8870,0
|
||||
20241205,160900,112220540,8870,8870,8870,8870,0
|
||||
20241205,160800,112220540,8870,8870,8870,8870,0
|
||||
20241205,160700,112220540,8870,8870,8870,8870,0
|
||||
20241205,160600,112220540,8870,8870,8870,8870,0
|
||||
20241205,160500,112220540,8870,8870,8870,8870,0
|
||||
20241205,160400,112220540,8870,8870,8870,8870,0
|
||||
20241205,160300,112220540,8870,8870,8870,8870,0
|
||||
20241205,160200,112220540,8870,8870,8870,8870,0
|
||||
20241205,160100,112220540,8870,8870,8870,8870,0
|
||||
20241205,160000,112220540,8870,8870,8870,8870,0
|
||||
20241205,155900,112220540,8870,8870,8870,8870,0
|
||||
20241205,155800,112220540,8870,8870,8870,8870,0
|
||||
20241205,155700,112220540,8870,8870,8870,8870,0
|
||||
20241205,155600,112220540,8870,8870,8870,8870,0
|
||||
20241205,155500,112220540,8870,8870,8870,8870,0
|
||||
20241205,155400,112220540,8870,8870,8870,8870,0
|
||||
20241205,155300,112220540,8870,8870,8870,8870,616
|
||||
20241205,155200,112220540,8870,8870,8870,8870,0
|
||||
20241205,155100,112220540,8870,8870,8870,8870,0
|
||||
20241205,155000,112220540,8870,8870,8870,8870,0
|
||||
20241205,154900,112220540,8870,8870,8870,8870,0
|
||||
20241205,154800,112220540,8870,8870,8870,8870,0
|
||||
20241205,154700,112220540,8870,8870,8870,8870,0
|
||||
20241205,154600,112220540,8870,8870,8870,8870,0
|
||||
20241205,154500,112220540,8870,8870,8870,8870,0
|
||||
20241205,154400,112220540,8870,8870,8870,8870,0
|
||||
20241205,154300,112220540,8870,8870,8870,8870,0
|
||||
20241205,154200,112220540,8870,8870,8870,8870,0
|
||||
20241205,154100,112220540,8870,8870,8870,8870,0
|
||||
20241205,154000,112220540,8870,8870,8870,8870,0
|
||||
20241205,153900,112220540,8870,8870,8870,8870,0
|
||||
20241205,153800,112220540,8870,8870,8870,8870,0
|
||||
20241205,153700,112220540,8870,8870,8870,8870,0
|
||||
20241205,153600,112220540,8870,8870,8870,8870,0
|
||||
20241205,153500,112220540,8870,8870,8870,8870,0
|
||||
20241205,153400,112220540,8870,8870,8870,8870,0
|
||||
20241205,153300,112220540,8870,8870,8870,8870,0
|
||||
20241205,153200,112220540,8870,8870,8870,8870,0
|
||||
20241205,153100,112220540,8870,8870,8870,8870,0
|
||||
20241205,153000,112220540,8870,8870,8870,8870,616
|
||||
20241205,152900,106756620,8930,8930,8930,8930,0
|
||||
20241205,152800,106756620,8930,8930,8930,8930,0
|
||||
20241205,152700,106756620,8930,8930,8930,8930,0
|
||||
20241205,152600,106756620,8930,8930,8930,8930,0
|
||||
20241205,152500,106756620,8930,8930,8930,8930,0
|
||||
20241205,152400,106756620,8930,8930,8930,8930,0
|
||||
20241205,152300,106756620,8930,8930,8930,8930,0
|
||||
20241205,152200,106756620,8930,8930,8930,8930,0
|
||||
20241205,152100,106756620,8930,8930,8930,8930,0
|
||||
20241205,152000,106756620,8930,8930,8930,8930,0
|
||||
20241205,151900,106756620,8930,8930,8930,8930,0
|
||||
20241205,151800,106756620,8930,8930,8930,8930,0
|
||||
20241205,151700,106756620,8930,8930,8930,8930,0
|
||||
20241205,151600,106756620,8930,8930,8930,8930,0
|
||||
20241205,151500,106756620,8930,8930,8930,8930,0
|
||||
20241205,151400,106756620,8930,8930,8930,8930,0
|
||||
20241205,151300,106756620,8930,8930,8930,8930,0
|
||||
20241205,151200,106756620,8930,8930,8930,8930,0
|
||||
20241205,151100,106756620,8930,8930,8930,8930,0
|
||||
20241205,151000,106756620,8930,8930,8930,8930,0
|
||||
20241205,150900,106756620,8930,8930,8930,8930,10
|
||||
20241205,150800,106667320,8930,8930,8930,8930,0
|
||||
20241205,150700,106667320,8930,8930,8930,8930,0
|
||||
20241205,150600,106667320,8930,8930,8930,8930,0
|
||||
20241205,150500,106667320,8930,8930,8930,8930,0
|
||||
20241205,150400,106667320,8930,8930,8930,8930,0
|
||||
20241205,150300,106667320,8930,8930,8930,8930,0
|
||||
20241205,150200,106667320,8930,8930,8930,8930,0
|
||||
20241205,150100,106667320,8930,8930,8930,8930,0
|
||||
20241205,150000,106667320,8930,8930,8930,8930,3
|
||||
20241205,145900,106640530,8930,8930,8930,8930,0
|
||||
20241205,145800,106640530,8930,8930,8930,8930,0
|
||||
20241205,145700,106640530,8930,8930,8930,8930,0
|
||||
20241205,145600,106640530,8930,8930,8930,8930,0
|
||||
20241205,145500,106640530,8930,8930,8930,8930,0
|
||||
20241205,145400,106640530,8930,8930,8930,8930,5
|
||||
20241205,145300,106595880,8930,8930,8930,8930,0
|
||||
20241205,145200,106595880,8930,8930,8930,8930,0
|
||||
20241205,145100,106595880,8930,8930,8930,8930,10
|
||||
20241205,145000,106506580,8930,8930,8930,8930,48
|
||||
20241205,144900,106077940,8940,8960,8960,8940,1095
|
||||
20241205,144800,96288240,8960,8960,8960,8960,0
|
||||
20241205,144700,96288240,8960,8960,8960,8960,4
|
||||
20241205,144600,96252400,8960,8960,8960,8960,11
|
||||
20241205,144500,96153840,8970,8970,8970,8970,1
|
||||
20241205,144400,96144870,8970,8970,8970,8970,0
|
||||
20241205,144300,96144870,8970,8970,8970,8970,1
|
||||
20241205,144200,96135900,8970,8970,8970,8970,0
|
||||
20241205,144100,96135900,8970,8970,8970,8970,0
|
||||
20241205,144000,96135900,8970,8970,8970,8970,0
|
||||
20241205,143900,96135900,8970,8970,8970,8970,0
|
||||
20241205,143800,96135900,8970,8970,8970,8970,0
|
||||
20241205,143700,96135900,8970,8970,8970,8970,0
|
||||
20241205,143600,96135900,8970,8970,8970,8970,0
|
||||
20241205,143500,96135900,8970,8970,8970,8970,0
|
||||
20241205,143400,96135900,8970,8970,8970,8970,48
|
||||
20241205,143300,95705340,8970,8970,8970,8970,0
|
||||
20241205,143200,95705340,8970,8970,8970,8970,0
|
||||
20241205,143100,95705340,8970,8970,8970,8970,0
|
||||
20241205,143000,95705340,8970,8970,8970,8970,0
|
||||
20241205,142900,95705340,8970,8970,8970,8970,2
|
||||
20241205,142800,95687400,8990,8990,8990,8990,0
|
||||
20241205,142700,95687400,8990,8990,8990,8990,1
|
||||
20241205,142600,95678410,8970,8970,8970,8970,0
|
||||
20241205,142500,95678410,8970,8970,8970,8970,0
|
||||
20241205,142400,95678410,8970,8970,8970,8970,0
|
||||
20241205,142300,95678410,8970,8970,8970,8970,0
|
||||
20241205,142200,95678410,8970,8970,8970,8970,48
|
||||
20241205,142100,95247850,8960,8960,8960,8960,0
|
||||
20241205,142000,95247850,8960,8960,8960,8960,0
|
||||
20241205,141900,95247850,8960,8960,8960,8960,0
|
||||
20241205,141800,95247850,8960,8960,8960,8960,0
|
||||
20241205,141700,95247850,8960,8960,8960,8960,0
|
||||
20241205,141600,95247850,8960,8960,8960,8960,0
|
||||
20241205,141500,95247850,8960,8960,8960,8960,0
|
||||
20241205,141400,95247850,8960,8960,8960,8960,0
|
||||
20241205,141300,95247850,8960,8960,8960,8960,0
|
||||
20241205,141200,95247850,8960,8960,8960,8960,0
|
||||
20241205,141100,95247850,8960,8960,8960,8960,0
|
||||
20241205,141000,95247850,8960,8960,8960,8960,0
|
||||
20241205,140900,95247850,8960,8960,8960,8960,0
|
||||
20241205,140800,95247850,8960,8960,8960,8960,0
|
||||
20241205,140700,95247850,8960,8970,8970,8960,17
|
||||
20241205,140600,95095380,8950,8950,8950,8950,0
|
||||
20241205,140500,95095380,8950,8950,8950,8950,37
|
||||
20241205,140400,94764230,8950,8950,8950,8950,0
|
||||
20241205,140300,94764230,8950,8950,8950,8950,0
|
||||
20241205,140200,94764230,8950,8950,8950,8950,0
|
||||
20241205,140100,94764230,8950,8950,8950,8950,0
|
||||
20241205,140000,94764230,8950,8950,8950,8950,0
|
||||
20241205,135900,94764230,8950,8950,8950,8950,0
|
||||
20241205,135800,94764230,8950,8950,8950,8950,0
|
||||
20241205,135700,94764230,8950,8950,8950,8950,0
|
||||
20241205,135600,94764230,8950,8950,8950,8950,0
|
||||
20241205,135500,94764230,8950,8950,8950,8950,0
|
||||
20241205,135400,94764230,8950,8950,8950,8950,0
|
||||
20241205,135300,94764230,8950,8950,8950,8950,0
|
||||
20241205,135200,94764230,8950,8950,8950,8950,0
|
||||
20241205,135100,94764230,8950,8950,8950,8950,615
|
||||
20241205,135000,89259980,8950,8950,8950,8950,0
|
||||
20241205,134900,89259980,8950,8950,8950,8950,11
|
||||
20241205,134800,89161530,8950,8950,8950,8950,0
|
||||
20241205,134700,89161530,8950,8950,8950,8950,0
|
||||
20241205,134600,89161530,8950,8950,8950,8950,0
|
||||
20241205,134500,89161530,8950,8950,8950,8950,9
|
||||
20241205,134400,89080980,8950,8950,8950,8950,0
|
||||
20241205,134300,89080980,8950,8950,8950,8950,2
|
||||
20241205,134200,89063080,8950,8950,8950,8950,0
|
||||
20241205,134100,89063080,8950,8950,8950,8950,0
|
||||
20241205,134000,89063080,8950,8950,8950,8950,0
|
||||
20241205,133900,89063080,8950,8950,8950,8950,0
|
||||
20241205,133800,89063080,8950,8950,8950,8950,0
|
||||
20241205,133700,89063080,8950,8950,8950,8950,0
|
||||
20241205,133600,89063080,8950,8950,8950,8950,0
|
||||
20241205,133500,89063080,8950,8950,8950,8950,0
|
||||
20241205,133400,89063080,8950,8950,8950,8950,0
|
||||
20241205,133300,89063080,8950,8950,8950,8950,0
|
||||
20241205,133200,89063080,8950,8950,8950,8950,0
|
||||
20241205,133100,89063080,8950,8950,8950,8950,0
|
||||
20241205,133000,89063080,8950,8950,8950,8950,0
|
||||
20241205,132900,89063080,8950,8950,8950,8950,0
|
||||
20241205,132800,89063080,8950,8950,8950,8950,0
|
||||
20241205,132700,89063080,8950,8950,8950,8950,0
|
||||
20241205,132600,89063080,8950,8950,8950,8950,0
|
||||
20241205,132500,89063080,8950,8950,8950,8950,0
|
||||
20241205,132400,89063080,8950,8950,8950,8950,0
|
||||
20241205,132300,89063080,8950,8950,8950,8950,10
|
||||
20241205,132200,88973580,8950,8950,8950,8950,0
|
||||
20241205,132100,88973580,8950,8950,8950,8950,0
|
||||
20241205,132000,88973580,8950,8950,8950,8950,0
|
||||
20241205,131900,88973580,8950,8950,8950,8950,8
|
||||
20241205,131800,88901980,8940,8940,8940,8940,0
|
||||
20241205,131700,88901980,8940,8940,8940,8940,0
|
||||
20241205,131600,88901980,8940,8940,8940,8940,0
|
||||
20241205,131500,88901980,8940,8940,8940,8940,0
|
||||
20241205,131400,88901980,8940,8940,8940,8940,0
|
||||
20241205,131300,88901980,8940,8950,8950,8940,30
|
||||
20241205,131200,88633500,8950,8950,8950,8950,0
|
||||
20241205,131100,88633500,8950,8950,8950,8950,0
|
||||
20241205,131000,88633500,8950,8950,8950,8950,0
|
||||
20241205,130900,88633500,8950,8950,8950,8950,0
|
||||
20241205,130800,88633500,8950,8950,8950,8950,0
|
||||
20241205,130700,88633500,8950,8950,8950,8950,0
|
||||
20241205,130600,88633500,8950,8950,8950,8950,0
|
||||
20241205,130500,88633500,8950,8950,8950,8950,0
|
||||
20241205,130400,88633500,8950,8950,8950,8950,0
|
||||
20241205,130300,88633500,8950,8950,8950,8950,3
|
||||
20241205,130200,88606650,8940,8940,8940,8940,0
|
||||
20241205,130100,88606650,8940,8940,8940,8940,0
|
||||
20241205,130000,88606650,8940,8940,8940,8940,74
|
||||
20241205,125900,87945090,8940,8940,8940,8940,0
|
||||
20241205,125800,87945090,8940,8940,8940,8940,0
|
||||
20241205,125700,87945090,8940,8940,8940,8940,1
|
||||
20241205,125600,87936150,8940,8940,8940,8940,0
|
||||
20241205,125500,87936150,8940,8940,8940,8940,0
|
||||
20241205,125400,87936150,8940,8940,8940,8940,0
|
||||
20241205,125300,87936150,8940,8940,8940,8940,0
|
||||
20241205,125200,87936150,8940,8940,8940,8940,0
|
||||
20241205,125100,87936150,8940,8940,8940,8940,0
|
||||
20241205,125000,87936150,8940,8940,8940,8940,0
|
||||
20241205,124900,87936150,8940,8940,8940,8940,0
|
||||
20241205,124800,87936150,8940,8940,8940,8940,0
|
||||
20241205,124700,87936150,8940,8950,8950,8940,81
|
||||
20241205,124600,87211310,8960,8960,8960,8960,0
|
||||
20241205,124500,87211310,8960,8960,8960,8960,0
|
||||
20241205,124400,87211310,8960,8960,8960,8960,1
|
||||
20241205,124300,87202350,9010,9010,9010,9010,0
|
||||
20241205,124200,87202350,9010,9010,9010,9010,39
|
||||
20241205,124100,86850960,9000,9000,9000,9000,1
|
||||
20241205,124000,86841960,9000,9000,9000,9000,0
|
||||
20241205,123900,86841960,9000,9000,9000,9000,0
|
||||
20241205,123800,86841960,9000,9000,9000,9000,1
|
||||
20241205,123700,86832960,8940,8940,8940,8940,0
|
||||
20241205,123600,86832960,8940,8940,8940,8940,0
|
||||
20241205,123500,86832960,8940,8940,8940,8940,0
|
||||
20241205,123400,86832960,8940,8940,8940,8940,0
|
||||
20241205,123300,86832960,8940,8940,8940,8940,0
|
||||
20241205,123200,86832960,8940,8940,8940,8940,0
|
||||
20241205,123100,86832960,8940,8940,8940,8940,0
|
||||
20241205,123000,86832960,8940,8940,8940,8940,0
|
||||
20241205,122900,86832960,8940,8940,8940,8940,0
|
||||
20241205,122800,86832960,8940,8940,8940,8940,0
|
||||
20241205,122700,86832960,8940,8940,8940,8940,0
|
||||
20241205,122600,86832960,8940,8940,8940,8940,0
|
||||
20241205,122500,86832960,8940,8940,8940,8940,0
|
||||
20241205,122400,86832960,8940,8940,8940,8940,0
|
||||
20241205,122300,86832960,8940,8940,8940,8940,0
|
||||
20241205,122200,86832960,8940,8940,8940,8940,0
|
||||
20241205,122100,86832960,8940,8940,8940,8940,0
|
||||
20241205,122000,86832960,8940,8940,8940,8940,0
|
||||
20241205,121900,86832960,8940,8940,8940,8940,0
|
||||
20241205,121800,86832960,8940,8940,8940,8940,0
|
||||
20241205,121700,86832960,8940,8940,8940,8940,0
|
||||
20241205,121600,86832960,8940,8940,8940,8940,0
|
||||
20241205,121500,86832960,8940,8940,8940,8940,0
|
||||
20241205,121400,86832960,8940,8940,8940,8940,0
|
||||
20241205,121300,86832960,8940,8940,8940,8940,0
|
||||
20241205,121200,86832960,8940,8940,8940,8940,0
|
||||
20241205,121100,86832960,8940,8940,8940,8940,0
|
||||
20241205,121000,86832960,8940,8940,8940,8940,0
|
||||
20241205,120900,86832960,8940,8940,8940,8940,0
|
||||
20241205,120800,86832960,8940,8940,8940,8940,50
|
||||
20241205,120700,86385960,8950,8950,8950,8950,0
|
||||
20241205,120600,86385960,8950,9010,9010,8950,1613
|
||||
20241205,120500,71945810,9020,9020,9020,9020,0
|
||||
20241205,120400,71945810,9020,9020,9020,9020,0
|
||||
20241205,120300,71945810,9020,9020,9020,9020,0
|
||||
20241205,120200,71945810,9020,9020,9020,9020,0
|
||||
20241205,120100,71945810,9020,9020,9020,9020,0
|
||||
20241205,120000,71945810,9020,9020,9020,9020,0
|
||||
20241205,115900,71945810,9020,9020,9020,9020,83
|
||||
20241205,115800,71197150,9020,9020,9020,9020,0
|
||||
20241205,115700,71197150,9020,9020,9020,9020,0
|
||||
20241205,115600,71197150,9020,9020,9020,9020,0
|
||||
20241205,115500,71197150,9020,9020,9020,9020,1
|
||||
20241205,115400,71188130,9020,9020,9020,9020,0
|
||||
20241205,115300,71188130,9020,9020,9020,9020,0
|
||||
20241205,115200,71188130,9020,9020,9020,9020,0
|
||||
20241205,115100,71188130,9020,9020,9020,9020,0
|
||||
20241205,115000,71188130,9020,9020,9020,9020,0
|
||||
20241205,114900,71188130,9020,9020,9020,9020,0
|
||||
20241205,114800,71188130,9020,9020,9020,9020,0
|
||||
20241205,114700,71188130,9020,9020,9020,9020,0
|
||||
20241205,114600,71188130,9020,9020,9020,9020,0
|
||||
20241205,114500,71188130,9020,9020,9020,9020,0
|
||||
20241205,114400,71188130,9020,9020,9020,9020,0
|
||||
20241205,114300,71188130,9020,9020,9020,9020,0
|
||||
20241205,114200,71188130,9020,9020,9020,9020,0
|
||||
20241205,114100,71188130,9020,9020,9020,9020,0
|
||||
20241205,114000,71188130,9020,9020,9020,9020,0
|
||||
20241205,113900,71188130,9020,9020,9020,9020,0
|
||||
20241205,113800,71188130,9020,9020,9020,9020,0
|
||||
20241205,113700,71188130,9020,9020,9020,9020,28
|
||||
20241205,113600,70935570,9020,9020,9020,9020,1
|
||||
20241205,113500,70926550,9020,9020,9020,9020,0
|
||||
20241205,113400,70926550,9020,9020,9020,9020,2
|
||||
20241205,113300,70908510,9010,9010,9010,9010,0
|
||||
20241205,113200,70908510,9010,9010,9010,9010,0
|
||||
20241205,113100,70908510,9010,9010,9010,9010,1
|
||||
20241205,113000,70899500,9010,9010,9010,9010,0
|
||||
20241205,112900,70899500,9010,9010,9010,9010,1
|
||||
20241205,112800,70890490,9000,9000,9000,9000,0
|
||||
20241205,112700,70890490,9000,9000,9000,9000,0
|
||||
20241205,112600,70890490,9000,9000,9000,9000,0
|
||||
20241205,112500,70890490,9000,9000,9000,9000,1
|
||||
20241205,112400,70881490,9000,9000,9000,9000,0
|
||||
20241205,112300,70881490,9000,9000,9000,9000,0
|
||||
20241205,112200,70881490,9000,9000,9000,9000,0
|
||||
20241205,112100,70881490,9000,9000,9000,9000,10
|
||||
20241205,112000,70791490,9000,9000,9000,9000,0
|
||||
20241205,111900,70791490,9000,9000,9000,9000,0
|
||||
20241205,111800,70791490,9000,9000,9000,9000,0
|
||||
20241205,111700,70791490,9000,9000,9000,9000,0
|
||||
20241205,111600,70791490,9000,9000,9000,9000,5
|
||||
20241205,111500,70746490,9020,9020,9020,9020,0
|
||||
20241205,111400,70746490,9020,9020,9020,9020,0
|
||||
20241205,111300,70746490,9020,9020,9020,9020,0
|
||||
20241205,111200,70746490,9020,9020,9020,9020,0
|
||||
20241205,111100,70746490,9020,9020,9020,9020,0
|
||||
20241205,111000,70746490,9020,9020,9020,9020,1
|
||||
20241205,110900,70737470,9000,9000,9000,9000,0
|
||||
20241205,110800,70737470,9000,9000,9000,9000,0
|
||||
20241205,110700,70737470,9000,9000,9000,9000,0
|
||||
20241205,110600,70737470,9000,9000,9000,9000,0
|
||||
20241205,110500,70737470,9000,9000,9000,9000,0
|
||||
20241205,110400,70737470,9000,9000,9000,9000,0
|
||||
20241205,110300,70737470,9000,9000,9000,9000,0
|
||||
20241205,110200,70737470,9000,9000,9000,9000,0
|
||||
20241205,110100,70737470,9000,9000,9000,9000,16
|
||||
20241205,110000,70593470,9000,9010,9010,9000,50
|
||||
20241205,105900,70143430,9010,9010,9010,9010,0
|
||||
20241205,105800,70143430,9010,9010,9010,9010,0
|
||||
20241205,105700,70143430,9010,9010,9010,9010,0
|
||||
20241205,105600,70143430,9010,9010,9010,9010,0
|
||||
20241205,105500,70143430,9010,9010,9010,9010,0
|
||||
20241205,105400,70143430,9010,9010,9010,9010,6
|
||||
20241205,105300,70089370,9000,9000,9000,9000,0
|
||||
20241205,105200,70089370,9000,9000,9000,9000,0
|
||||
20241205,105100,70089370,9000,9000,9000,9000,0
|
||||
20241205,105000,70089370,9000,9000,9000,9000,0
|
||||
20241205,104900,70089370,9000,9000,9000,9000,0
|
||||
20241205,104800,70089370,9000,9000,9000,9000,0
|
||||
20241205,104700,70089370,9000,9000,9000,9000,0
|
||||
20241205,104600,70089370,9000,9000,9000,9000,0
|
||||
20241205,104500,70089370,9000,9000,9000,9000,0
|
||||
20241205,104400,70089370,9000,9000,9000,9000,0
|
||||
20241205,104300,70089370,9000,9000,9000,9000,0
|
||||
20241205,104200,70089370,9000,9000,9000,9000,0
|
||||
20241205,104100,70089370,9000,9000,9000,9000,0
|
||||
20241205,104000,70089370,9000,9000,9000,9000,0
|
||||
20241205,103900,70089370,9000,9000,9000,9000,0
|
||||
20241205,103800,70089370,9000,9000,9000,9000,0
|
||||
20241205,103700,70089370,9000,9000,9000,9000,0
|
||||
20241205,103600,70089370,9000,9000,9000,9000,0
|
||||
20241205,103500,70089370,9000,9000,9000,9000,0
|
||||
20241205,103400,70089370,9000,9000,9000,9000,58
|
||||
20241205,103300,69567370,9030,9030,9030,9030,0
|
||||
20241205,103200,69567370,9030,9030,9030,9030,0
|
||||
20241205,103100,69567370,9030,9030,9030,9030,0
|
||||
20241205,103000,69567370,9030,9030,9030,9030,0
|
||||
20241205,102900,69567370,9030,9030,9030,9030,0
|
||||
20241205,102800,69567370,9030,9030,9030,9030,0
|
||||
20241205,102700,69567370,9030,9030,9030,9030,10
|
||||
20241205,102600,69477070,9010,9010,9010,9010,0
|
||||
20241205,102500,69477070,9010,9010,9010,9010,0
|
||||
20241205,102400,69477070,9010,9010,9010,9010,0
|
||||
20241205,102300,69477070,9010,9010,9010,9010,0
|
||||
20241205,102200,69477070,9010,9010,9010,9010,44
|
||||
20241205,102100,69080630,9030,9030,9030,9030,1
|
||||
20241205,102000,69071600,9010,9030,9030,9010,19
|
||||
20241205,101900,68900350,9040,9040,9040,9040,0
|
||||
20241205,101800,68900350,9040,9000,9040,9000,88
|
||||
20241205,101700,68106030,9000,9000,9000,9000,10
|
||||
20241205,101600,68016030,8950,8950,8950,8950,0
|
||||
20241205,101500,68016030,8950,8950,8950,8950,0
|
||||
20241205,101400,68016030,8950,8940,8950,8940,91
|
||||
20241205,101300,67201590,8940,8940,8940,8940,0
|
||||
20241205,101200,67201590,8940,8940,8940,8940,0
|
||||
20241205,101100,67201590,8940,8940,8940,8940,0
|
||||
20241205,101000,67201590,8940,8940,8940,8940,0
|
||||
20241205,100900,67201590,8940,8940,8940,8940,0
|
||||
20241205,100800,67201590,8940,8940,8940,8940,35
|
||||
20241205,100700,66888690,8940,8940,8940,8940,0
|
||||
20241205,100600,66888690,8940,8940,8940,8940,2
|
||||
20241205,100500,66870810,8910,8910,8910,8910,0
|
||||
20241205,100400,66870810,8910,8910,8910,8910,0
|
||||
20241205,100300,66870810,8910,8910,8910,8910,1
|
||||
20241205,100200,66861900,8900,8900,8900,8900,0
|
||||
20241205,100100,66861900,8900,8900,8900,8900,0
|
||||
20241205,100000,66861900,8900,8900,8900,8900,0
|
||||
20241205,095900,66861900,8900,8900,8900,8900,0
|
||||
20241205,095800,66861900,8900,8900,8900,8900,136
|
||||
20241205,095700,65651500,8920,8920,8920,8920,186
|
||||
20241205,095600,63992380,8870,8870,8870,8870,100
|
||||
20241205,095500,63105380,8860,8860,8860,8860,0
|
||||
20241205,095400,63105380,8860,8860,8860,8860,0
|
||||
20241205,095300,63105380,8860,8860,8860,8860,0
|
||||
20241205,095200,63105380,8860,8860,8860,8860,0
|
||||
20241205,095100,63105380,8860,8860,8860,8860,26
|
||||
20241205,095000,62875020,8830,8830,8830,8830,0
|
||||
20241205,094900,62875020,8830,8830,8830,8830,0
|
||||
20241205,094800,62875020,8830,8830,8830,8830,0
|
||||
20241205,094700,62875020,8830,8830,8830,8830,0
|
||||
20241205,094600,62875020,8830,8830,8830,8830,0
|
||||
20241205,094500,62875020,8830,8900,8900,8830,1000
|
||||
20241205,094400,54027300,8920,8920,8920,8920,0
|
||||
20241205,094300,54027300,8920,8920,8920,8920,1
|
||||
20241205,094200,54018380,8900,8900,8900,8900,255
|
||||
20241205,094100,51748880,8900,8900,8900,8900,7
|
||||
20241205,094000,51686580,8900,8900,8900,8900,10
|
||||
20241205,093900,51597580,8890,8890,8890,8890,0
|
||||
20241205,093800,51597580,8890,8890,8890,8890,0
|
||||
20241205,093700,51597580,8890,8890,8890,8890,0
|
||||
20241205,093600,51597580,8890,8890,8890,8890,0
|
||||
20241205,093500,51597580,8890,8890,8890,8890,138
|
||||
20241205,093400,50370760,8890,8880,8890,8880,31
|
||||
20241205,093300,50095470,8880,8880,8880,8880,150
|
||||
20241205,093200,48763470,8880,8880,8880,8880,175
|
||||
20241205,093100,47209470,8880,8880,8880,8880,0
|
||||
20241205,093000,47209470,8880,8800,8880,8800,860
|
||||
20241205,092900,39641230,8780,8780,8780,8780,755
|
||||
20241205,092800,33012330,8750,8750,8750,8750,0
|
||||
20241205,092700,33012330,8750,8750,8750,8750,0
|
||||
20241205,092600,33012330,8750,8750,8750,8750,0
|
||||
20241205,092500,33012330,8750,8770,8770,8750,1061
|
||||
20241205,092400,23725210,8770,8770,8770,8770,0
|
||||
20241205,092300,23725210,8770,8850,8850,8770,950
|
||||
20241205,092200,15358540,8850,8900,8900,8850,311
|
||||
20241205,092100,12598040,8900,8900,8900,8900,5
|
||||
20241205,092000,12553540,8910,8910,8910,8910,0
|
||||
20241205,091900,12553540,8910,8900,8910,8900,22
|
||||
20241205,091800,12357620,8920,8920,8920,8900,539
|
||||
20241205,091700,7557270,8920,8930,8930,8920,15
|
||||
20241205,091600,7423420,8930,8940,8940,8930,358
|
||||
20241205,091500,4224280,8950,8950,8950,8950,0
|
||||
20241205,091400,4224280,8950,8950,8950,8950,0
|
||||
20241205,091300,4224280,8950,8980,8980,8950,183
|
||||
20241205,091200,2584060,8980,8980,8980,8980,0
|
||||
20241205,091100,2584060,8980,8980,8980,8980,0
|
||||
20241205,091000,2584060,8980,8980,8980,8980,0
|
||||
20241205,090900,2584060,8980,9000,9000,8980,171
|
||||
20241205,090800,1045280,9000,9000,9000,9000,0
|
||||
20241205,090700,1045280,9000,9000,9000,9000,0
|
||||
20241205,090600,1045280,9000,9010,9010,9000,100
|
||||
20241205,090500,145200,9100,9100,9100,9100,0
|
||||
20241205,090400,145200,9100,9100,9100,9100,0
|
||||
20241205,090300,145200,9100,9100,9100,9100,0
|
||||
20241205,090200,145200,9100,9100,9100,9100,0
|
||||
20241205,090100,145200,9100,9100,9100,9100,0
|
||||
20241205,090000,145200,9100,9000,9100,9000,16
|
||||
|
Reference in New Issue
Block a user