Update 2024-12-05 2775 candle_min
This commit is contained in:
626
038620/min/candle-20241205.csv
Normal file
626
038620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192400,59869058,599,599,599,599,80
|
||||
20241205,192300,59869058,599,599,599,599,0
|
||||
20241205,192200,59869058,599,599,599,599,0
|
||||
20241205,192100,59869058,599,599,599,599,0
|
||||
20241205,192000,59869058,599,599,599,599,0
|
||||
20241205,191900,59869058,599,599,599,599,0
|
||||
20241205,191800,59869058,599,599,599,599,0
|
||||
20241205,191700,59869058,599,599,599,599,0
|
||||
20241205,191600,59869058,599,599,599,599,0
|
||||
20241205,191500,59869058,599,599,599,599,0
|
||||
20241205,191400,59869058,599,599,599,599,0
|
||||
20241205,191300,59869058,599,599,599,599,0
|
||||
20241205,191200,59869058,599,599,599,599,0
|
||||
20241205,191100,59869058,599,599,599,599,0
|
||||
20241205,191000,59869058,599,599,599,599,0
|
||||
20241205,190900,59869058,599,599,599,599,0
|
||||
20241205,190800,59869058,599,599,599,599,0
|
||||
20241205,190700,59869058,599,599,599,599,0
|
||||
20241205,190600,59869058,599,599,599,599,0
|
||||
20241205,190500,59869058,599,599,599,599,0
|
||||
20241205,190400,59869058,599,599,599,599,0
|
||||
20241205,190300,59869058,599,599,599,599,0
|
||||
20241205,190200,59869058,599,599,599,599,0
|
||||
20241205,190100,59869058,599,599,599,599,0
|
||||
20241205,190000,59869058,599,599,599,599,0
|
||||
20241205,185900,59869058,599,599,599,599,0
|
||||
20241205,185800,59869058,599,599,599,599,0
|
||||
20241205,185700,59869058,599,599,599,599,0
|
||||
20241205,185600,59869058,599,599,599,599,0
|
||||
20241205,185500,59869058,599,599,599,599,0
|
||||
20241205,185400,59869058,599,599,599,599,80
|
||||
20241205,185300,59869058,599,599,599,599,0
|
||||
20241205,185200,59869058,599,599,599,599,0
|
||||
20241205,185100,59869058,599,599,599,599,0
|
||||
20241205,185000,59869058,599,599,599,599,0
|
||||
20241205,184900,59869058,599,599,599,599,0
|
||||
20241205,184800,59869058,599,599,599,599,0
|
||||
20241205,184700,59869058,599,599,599,599,0
|
||||
20241205,184600,59869058,599,599,599,599,0
|
||||
20241205,184500,59869058,599,599,599,599,0
|
||||
20241205,184400,59869058,599,599,599,599,0
|
||||
20241205,184300,59869058,599,599,599,599,0
|
||||
20241205,184200,59869058,599,599,599,599,0
|
||||
20241205,184100,59869058,599,599,599,599,0
|
||||
20241205,184000,59869058,599,599,599,599,0
|
||||
20241205,183900,59869058,599,599,599,599,0
|
||||
20241205,183800,59869058,599,599,599,599,0
|
||||
20241205,183700,59869058,599,599,599,599,0
|
||||
20241205,183600,59869058,599,599,599,599,0
|
||||
20241205,183500,59869058,599,599,599,599,0
|
||||
20241205,183400,59869058,599,599,599,599,0
|
||||
20241205,183300,59869058,599,599,599,599,0
|
||||
20241205,183200,59869058,599,599,599,599,0
|
||||
20241205,183100,59869058,599,599,599,599,0
|
||||
20241205,183000,59869058,599,599,599,599,0
|
||||
20241205,182900,59869058,599,599,599,599,0
|
||||
20241205,182800,59869058,599,599,599,599,0
|
||||
20241205,182700,59869058,599,599,599,599,0
|
||||
20241205,182600,59869058,599,599,599,599,0
|
||||
20241205,182500,59869058,599,599,599,599,0
|
||||
20241205,182400,59869058,599,599,599,599,80
|
||||
20241205,182300,59869058,599,599,599,599,0
|
||||
20241205,182200,59869058,599,599,599,599,0
|
||||
20241205,182100,59869058,599,599,599,599,0
|
||||
20241205,182000,59869058,599,599,599,599,0
|
||||
20241205,181900,59869058,599,599,599,599,0
|
||||
20241205,181800,59869058,599,599,599,599,0
|
||||
20241205,181700,59869058,599,599,599,599,0
|
||||
20241205,181600,59869058,599,599,599,599,0
|
||||
20241205,181500,59869058,599,599,599,599,0
|
||||
20241205,181400,59869058,599,599,599,599,0
|
||||
20241205,181300,59869058,599,599,599,599,0
|
||||
20241205,181200,59869058,599,599,599,599,0
|
||||
20241205,181100,59869058,599,599,599,599,0
|
||||
20241205,181000,59869058,599,599,599,599,0
|
||||
20241205,180900,59869058,599,599,599,599,0
|
||||
20241205,180800,59869058,599,599,599,599,0
|
||||
20241205,180700,59869058,599,599,599,599,0
|
||||
20241205,180600,59869058,599,599,599,599,0
|
||||
20241205,180500,59869058,599,599,599,599,0
|
||||
20241205,180400,59869058,599,599,599,599,0
|
||||
20241205,180300,59869058,599,599,599,599,0
|
||||
20241205,180200,59869058,599,599,599,599,0
|
||||
20241205,180100,59869058,599,599,599,599,0
|
||||
20241205,180000,59869058,599,599,599,599,0
|
||||
20241205,175900,59869058,599,599,599,599,0
|
||||
20241205,175800,59869058,599,599,599,599,0
|
||||
20241205,175700,59869058,599,599,599,599,0
|
||||
20241205,175600,59869058,599,599,599,599,0
|
||||
20241205,175500,59869058,599,599,599,599,0
|
||||
20241205,175400,59869058,599,599,599,599,80
|
||||
20241205,175300,59869058,599,599,599,599,0
|
||||
20241205,175200,59869058,599,599,599,599,0
|
||||
20241205,175100,59869058,599,599,599,599,0
|
||||
20241205,175000,59869058,599,599,599,599,0
|
||||
20241205,174900,59869058,599,599,599,599,0
|
||||
20241205,174800,59869058,599,599,599,599,0
|
||||
20241205,174700,59869058,599,599,599,599,0
|
||||
20241205,174600,59869058,599,599,599,599,0
|
||||
20241205,174500,59869058,599,599,599,599,0
|
||||
20241205,174400,59869058,599,599,599,599,0
|
||||
20241205,174300,59869058,599,599,599,599,0
|
||||
20241205,174200,59869058,599,599,599,599,0
|
||||
20241205,174100,59869058,599,599,599,599,0
|
||||
20241205,174000,59869058,599,599,599,599,0
|
||||
20241205,173900,59869058,599,599,599,599,0
|
||||
20241205,173800,59869058,599,599,599,599,0
|
||||
20241205,173700,59869058,599,599,599,599,0
|
||||
20241205,173600,59869058,599,599,599,599,0
|
||||
20241205,173500,59869058,599,599,599,599,0
|
||||
20241205,173400,59869058,599,599,599,599,0
|
||||
20241205,173300,59869058,599,599,599,599,0
|
||||
20241205,173200,59869058,599,599,599,599,0
|
||||
20241205,173100,59869058,599,599,599,599,0
|
||||
20241205,173000,59869058,599,599,599,599,0
|
||||
20241205,172900,59869058,599,599,599,599,0
|
||||
20241205,172800,59869058,599,599,599,599,0
|
||||
20241205,172700,59869058,599,599,599,599,0
|
||||
20241205,172600,59869058,599,599,599,599,0
|
||||
20241205,172500,59869058,599,599,599,599,0
|
||||
20241205,172400,59869058,599,599,599,599,80
|
||||
20241205,172300,59869058,599,599,599,599,0
|
||||
20241205,172200,59869058,599,599,599,599,0
|
||||
20241205,172100,59869058,599,599,599,599,0
|
||||
20241205,172000,59869058,599,599,599,599,0
|
||||
20241205,171900,59869058,599,599,599,599,0
|
||||
20241205,171800,59869058,599,599,599,599,0
|
||||
20241205,171700,59869058,599,599,599,599,0
|
||||
20241205,171600,59869058,599,599,599,599,0
|
||||
20241205,171500,59869058,599,599,599,599,0
|
||||
20241205,171400,59869058,599,599,599,599,0
|
||||
20241205,171300,59869058,599,599,599,599,0
|
||||
20241205,171200,59869058,599,599,599,599,0
|
||||
20241205,171100,59869058,599,599,599,599,0
|
||||
20241205,171000,59869058,599,599,599,599,0
|
||||
20241205,170900,59869058,599,599,599,599,0
|
||||
20241205,170800,59869058,599,599,599,599,0
|
||||
20241205,170700,59869058,599,599,599,599,0
|
||||
20241205,170600,59869058,599,599,599,599,0
|
||||
20241205,170500,59869058,599,599,599,599,0
|
||||
20241205,170400,59869058,599,599,599,599,0
|
||||
20241205,170300,59869058,599,599,599,599,0
|
||||
20241205,170200,59869058,599,599,599,599,0
|
||||
20241205,170100,59869058,599,599,599,599,0
|
||||
20241205,170000,59869058,599,599,599,599,0
|
||||
20241205,165900,59869058,599,599,599,599,0
|
||||
20241205,165800,59869058,599,599,599,599,0
|
||||
20241205,165700,59869058,599,599,599,599,0
|
||||
20241205,165600,59869058,599,599,599,599,0
|
||||
20241205,165500,59869058,599,599,599,599,0
|
||||
20241205,165400,59869058,599,599,599,599,80
|
||||
20241205,165300,59869058,599,599,599,599,0
|
||||
20241205,165200,59869058,599,599,599,599,0
|
||||
20241205,165100,59869058,599,599,599,599,0
|
||||
20241205,165000,59869058,599,599,599,599,0
|
||||
20241205,164900,59869058,599,599,599,599,0
|
||||
20241205,164800,59869058,599,599,599,599,0
|
||||
20241205,164700,59869058,599,599,599,599,0
|
||||
20241205,164600,59869058,599,599,599,599,0
|
||||
20241205,164500,59869058,599,599,599,599,0
|
||||
20241205,164400,59869058,599,599,599,599,0
|
||||
20241205,164300,59869058,599,599,599,599,0
|
||||
20241205,164200,59869058,599,599,599,599,0
|
||||
20241205,164100,59869058,599,599,599,599,0
|
||||
20241205,164000,59869058,599,599,599,599,0
|
||||
20241205,163900,59869058,599,599,599,599,0
|
||||
20241205,163800,59869058,599,599,599,599,0
|
||||
20241205,163700,59869058,599,599,599,599,0
|
||||
20241205,163600,59869058,599,599,599,599,0
|
||||
20241205,163500,59869058,599,599,599,599,0
|
||||
20241205,163400,59869058,599,599,599,599,0
|
||||
20241205,163300,59869058,599,599,599,599,0
|
||||
20241205,163200,59869058,599,599,599,599,0
|
||||
20241205,163100,59869058,599,599,599,599,0
|
||||
20241205,163000,59869058,599,599,599,599,0
|
||||
20241205,162900,59869058,599,599,599,599,0
|
||||
20241205,162800,59869058,599,599,599,599,0
|
||||
20241205,162700,59869058,599,599,599,599,0
|
||||
20241205,162600,59869058,599,599,599,599,0
|
||||
20241205,162500,59869058,599,599,599,599,0
|
||||
20241205,162400,59869058,599,599,599,599,80
|
||||
20241205,162300,59869058,599,599,599,599,0
|
||||
20241205,162200,59869058,599,599,599,599,0
|
||||
20241205,162100,59869058,599,599,599,599,0
|
||||
20241205,162000,59869058,599,599,599,599,0
|
||||
20241205,161900,59869058,599,599,599,599,0
|
||||
20241205,161800,59869058,599,599,599,599,0
|
||||
20241205,161700,59869058,599,599,599,599,0
|
||||
20241205,161600,59869058,599,599,599,599,0
|
||||
20241205,161500,59869058,599,599,599,599,0
|
||||
20241205,161400,59869058,599,599,599,599,0
|
||||
20241205,161300,59869058,599,599,599,599,0
|
||||
20241205,161200,59869058,599,599,599,599,0
|
||||
20241205,161100,59869058,599,599,599,599,0
|
||||
20241205,161000,59869058,599,599,599,599,0
|
||||
20241205,160900,59869058,599,599,599,599,0
|
||||
20241205,160800,59869058,599,599,599,599,0
|
||||
20241205,160700,59869058,599,599,599,599,0
|
||||
20241205,160600,59869058,599,599,599,599,0
|
||||
20241205,160500,59869058,599,599,599,599,0
|
||||
20241205,160400,59869058,599,599,599,599,0
|
||||
20241205,160300,59869058,599,599,599,599,0
|
||||
20241205,160200,59869058,599,599,599,599,0
|
||||
20241205,160100,59869058,599,599,599,599,0
|
||||
20241205,160000,59869058,599,599,599,599,0
|
||||
20241205,155900,59869058,599,599,599,599,0
|
||||
20241205,155800,59869058,599,599,599,599,0
|
||||
20241205,155700,59869058,599,599,599,599,0
|
||||
20241205,155600,59869058,599,599,599,599,0
|
||||
20241205,155500,59869058,599,599,599,599,0
|
||||
20241205,155400,59869058,599,599,599,599,80
|
||||
20241205,155300,59869058,599,599,599,599,0
|
||||
20241205,155200,59869058,599,599,599,599,0
|
||||
20241205,155100,59869058,599,599,599,599,0
|
||||
20241205,155000,59869058,599,599,599,599,0
|
||||
20241205,154900,59869058,599,599,599,599,0
|
||||
20241205,154800,59869058,599,599,599,599,0
|
||||
20241205,154700,59869058,599,599,599,599,0
|
||||
20241205,154600,59869058,599,599,599,599,0
|
||||
20241205,154500,59869058,599,599,599,599,0
|
||||
20241205,154400,59869058,599,599,599,599,0
|
||||
20241205,154300,59869058,599,599,599,599,0
|
||||
20241205,154200,59869058,599,599,599,599,0
|
||||
20241205,154100,59869058,599,599,599,599,0
|
||||
20241205,154000,59869058,599,599,599,599,0
|
||||
20241205,153900,59869058,599,599,599,599,0
|
||||
20241205,153800,59869058,599,599,599,599,0
|
||||
20241205,153700,59869058,599,599,599,599,0
|
||||
20241205,153600,59869058,599,599,599,599,0
|
||||
20241205,153500,59869058,599,599,599,599,0
|
||||
20241205,153400,59869058,599,599,599,599,0
|
||||
20241205,153300,59869058,599,599,599,599,0
|
||||
20241205,153200,59869058,599,599,599,599,0
|
||||
20241205,153100,59869058,599,599,599,599,0
|
||||
20241205,153000,59869058,599,599,599,599,80
|
||||
20241205,152900,59821138,599,599,599,599,0
|
||||
20241205,152800,59821138,599,599,599,599,0
|
||||
20241205,152700,59821138,599,599,599,599,0
|
||||
20241205,152600,59821138,599,599,599,599,0
|
||||
20241205,152500,59821138,599,599,599,599,0
|
||||
20241205,152400,59821138,599,599,599,599,0
|
||||
20241205,152300,59821138,599,599,599,599,0
|
||||
20241205,152200,59821138,599,599,599,599,0
|
||||
20241205,152100,59821138,599,599,599,599,0
|
||||
20241205,152000,59821138,599,599,599,599,0
|
||||
20241205,151900,59821138,599,599,599,599,0
|
||||
20241205,151800,59821138,599,596,599,596,291
|
||||
20241205,151700,59647432,597,597,597,597,0
|
||||
20241205,151600,59647432,597,597,597,597,0
|
||||
20241205,151500,59647432,597,597,597,597,0
|
||||
20241205,151400,59647432,597,597,597,597,4
|
||||
20241205,151300,59645044,596,596,596,596,33
|
||||
20241205,151200,59625376,597,597,597,597,0
|
||||
20241205,151100,59625376,597,597,597,597,2
|
||||
20241205,151000,59624182,595,595,595,595,0
|
||||
20241205,150900,59624182,595,595,595,595,0
|
||||
20241205,150800,59624182,595,595,595,595,0
|
||||
20241205,150700,59624182,595,597,600,595,5168
|
||||
20241205,150600,56529070,596,596,596,596,0
|
||||
20241205,150500,56529070,596,596,596,596,7
|
||||
20241205,150400,56524898,597,597,597,597,1
|
||||
20241205,150300,56524301,596,596,596,596,37
|
||||
20241205,150200,56502249,597,597,597,597,0
|
||||
20241205,150100,56502249,597,597,597,597,0
|
||||
20241205,150000,56502249,597,597,597,597,0
|
||||
20241205,145900,56502249,597,597,597,597,0
|
||||
20241205,145800,56502249,597,597,597,597,0
|
||||
20241205,145700,56502249,597,597,597,597,0
|
||||
20241205,145600,56502249,597,597,597,597,0
|
||||
20241205,145500,56502249,597,597,597,597,0
|
||||
20241205,145400,56502249,597,595,597,595,13
|
||||
20241205,145300,56494511,596,596,596,596,380
|
||||
20241205,145200,56268031,595,595,595,595,0
|
||||
20241205,145100,56268031,595,595,595,595,63
|
||||
20241205,145000,56230546,596,596,596,596,0
|
||||
20241205,144900,56230546,596,596,596,596,0
|
||||
20241205,144800,56230546,596,596,596,596,1
|
||||
20241205,144700,56229950,595,595,595,595,20
|
||||
20241205,144600,56218050,596,596,596,596,0
|
||||
20241205,144500,56218050,596,596,596,596,5
|
||||
20241205,144400,56215070,595,595,595,595,0
|
||||
20241205,144300,56215070,595,595,595,595,1
|
||||
20241205,144200,56214475,595,595,595,595,89
|
||||
20241205,144100,56161520,596,596,596,596,12
|
||||
20241205,144000,56154368,596,596,596,596,0
|
||||
20241205,143900,56154368,596,596,596,596,0
|
||||
20241205,143800,56154368,596,596,596,596,0
|
||||
20241205,143700,56154368,596,597,597,596,911
|
||||
20241205,143600,55611411,596,596,596,596,17
|
||||
20241205,143500,55601279,597,597,597,597,1
|
||||
20241205,143400,55600682,596,596,596,596,55
|
||||
20241205,143300,55567902,596,596,596,596,0
|
||||
20241205,143200,55567902,596,596,596,596,0
|
||||
20241205,143100,55567902,596,596,596,596,17
|
||||
20241205,143000,55557770,597,597,597,597,0
|
||||
20241205,142900,55557770,597,597,597,597,1
|
||||
20241205,142800,55557173,596,596,596,596,17
|
||||
20241205,142700,55547041,597,597,597,597,0
|
||||
20241205,142600,55547041,597,597,597,597,0
|
||||
20241205,142500,55547041,597,597,597,597,0
|
||||
20241205,142400,55547041,597,597,597,597,0
|
||||
20241205,142300,55547041,597,597,597,597,0
|
||||
20241205,142200,55547041,597,597,597,597,0
|
||||
20241205,142100,55547041,597,597,597,597,0
|
||||
20241205,142000,55547041,597,597,597,597,0
|
||||
20241205,141900,55547041,597,597,597,597,17
|
||||
20241205,141800,55536892,598,598,598,598,0
|
||||
20241205,141700,55536892,598,598,598,598,0
|
||||
20241205,141600,55536892,598,598,598,598,10
|
||||
20241205,141500,55530912,598,597,598,597,90
|
||||
20241205,141400,55477121,596,596,596,596,0
|
||||
20241205,141300,55477121,596,596,596,596,51
|
||||
20241205,141200,55446725,596,596,596,596,0
|
||||
20241205,141100,55446725,596,596,596,596,544
|
||||
20241205,141000,55122501,596,596,596,596,0
|
||||
20241205,140900,55122501,596,596,596,596,0
|
||||
20241205,140800,55122501,596,596,596,596,34
|
||||
20241205,140700,55102237,598,598,598,598,0
|
||||
20241205,140600,55102237,598,598,598,598,0
|
||||
20241205,140500,55102237,598,598,598,598,0
|
||||
20241205,140400,55102237,598,598,598,598,0
|
||||
20241205,140300,55102237,598,598,598,598,0
|
||||
20241205,140200,55102237,598,598,598,598,0
|
||||
20241205,140100,55102237,598,598,598,598,0
|
||||
20241205,140000,55102237,598,598,598,598,0
|
||||
20241205,135900,55102237,598,598,598,598,0
|
||||
20241205,135800,55102237,598,598,598,598,0
|
||||
20241205,135700,55102237,598,598,598,598,0
|
||||
20241205,135600,55102237,598,598,598,598,0
|
||||
20241205,135500,55102237,598,598,598,598,0
|
||||
20241205,135400,55102237,598,597,598,597,2
|
||||
20241205,135300,55101042,597,597,597,597,0
|
||||
20241205,135200,55101042,597,597,597,597,0
|
||||
20241205,135100,55101042,597,597,597,597,0
|
||||
20241205,135000,55101042,597,597,597,597,0
|
||||
20241205,134900,55101042,597,597,597,597,0
|
||||
20241205,134800,55101042,597,597,597,597,63
|
||||
20241205,134700,55063431,597,597,597,597,3
|
||||
20241205,134600,55061640,598,598,598,598,0
|
||||
20241205,134500,55061640,598,598,598,598,0
|
||||
20241205,134400,55061640,598,598,598,598,0
|
||||
20241205,134300,55061640,598,598,598,598,133
|
||||
20241205,134200,54982106,597,597,597,597,0
|
||||
20241205,134100,54982106,597,597,597,597,17
|
||||
20241205,134000,54971957,598,597,598,597,5744
|
||||
20241205,133900,51542788,597,597,597,597,0
|
||||
20241205,133800,51542788,597,597,597,597,0
|
||||
20241205,133700,51542788,597,597,597,597,0
|
||||
20241205,133600,51542788,597,597,597,597,17
|
||||
20241205,133500,51532639,598,598,598,598,0
|
||||
20241205,133400,51532639,598,598,598,598,0
|
||||
20241205,133300,51532639,598,598,598,598,0
|
||||
20241205,133200,51532639,598,598,598,598,0
|
||||
20241205,133100,51532639,598,598,598,598,0
|
||||
20241205,133000,51532639,598,598,598,598,0
|
||||
20241205,132900,51532639,598,598,598,598,0
|
||||
20241205,132800,51532639,598,598,598,598,0
|
||||
20241205,132700,51532639,598,598,598,598,177
|
||||
20241205,132600,51426793,599,599,599,599,0
|
||||
20241205,132500,51426793,599,599,599,599,0
|
||||
20241205,132400,51426793,599,599,599,599,100
|
||||
20241205,132300,51366893,600,600,600,600,0
|
||||
20241205,132200,51366893,600,600,600,600,0
|
||||
20241205,132100,51366893,600,600,600,600,0
|
||||
20241205,132000,51366893,600,600,600,600,0
|
||||
20241205,131900,51366893,600,600,600,600,0
|
||||
20241205,131800,51366893,600,600,600,600,0
|
||||
20241205,131700,51366893,600,600,600,600,0
|
||||
20241205,131600,51366893,600,600,600,600,0
|
||||
20241205,131500,51366893,600,599,600,599,88
|
||||
20241205,131400,51314123,599,599,599,599,160
|
||||
20241205,131300,51218283,598,598,598,598,73
|
||||
20241205,131200,51174629,598,598,598,598,0
|
||||
20241205,131100,51174629,598,598,598,598,17
|
||||
20241205,131000,51164463,599,599,599,599,1
|
||||
20241205,130900,51163864,599,599,599,599,0
|
||||
20241205,130800,51163864,599,599,599,599,0
|
||||
20241205,130700,51163864,599,599,599,599,0
|
||||
20241205,130600,51163864,599,598,599,598,57
|
||||
20241205,130500,51129738,600,600,600,600,0
|
||||
20241205,130400,51129738,600,600,600,600,0
|
||||
20241205,130300,51129738,600,600,600,600,0
|
||||
20241205,130200,51129738,600,600,600,600,1
|
||||
20241205,130100,51129138,599,599,599,599,1
|
||||
20241205,130000,51128539,599,599,599,599,0
|
||||
20241205,125900,51128539,599,599,599,599,0
|
||||
20241205,125800,51128539,599,599,599,599,0
|
||||
20241205,125700,51128539,599,599,599,599,143
|
||||
20241205,125600,51042882,599,599,599,599,2
|
||||
20241205,125500,51041684,599,598,599,598,19
|
||||
20241205,125400,51030320,597,597,597,597,0
|
||||
20241205,125300,51030320,597,597,597,597,419
|
||||
20241205,125200,50780177,598,598,598,598,0
|
||||
20241205,125100,50780177,598,598,598,598,17
|
||||
20241205,125000,50770011,598,598,598,598,0
|
||||
20241205,124900,50770011,598,598,598,598,0
|
||||
20241205,124800,50770011,598,598,598,598,0
|
||||
20241205,124700,50770011,598,598,598,598,0
|
||||
20241205,124600,50770011,598,598,598,598,0
|
||||
20241205,124500,50770011,598,598,598,598,0
|
||||
20241205,124400,50770011,598,598,598,598,17
|
||||
20241205,124300,50759845,597,597,597,597,0
|
||||
20241205,124200,50759845,597,597,597,597,342
|
||||
20241205,124100,50555671,597,597,597,597,17
|
||||
20241205,124000,50545522,597,597,597,597,0
|
||||
20241205,123900,50545522,597,597,597,597,0
|
||||
20241205,123800,50545522,597,597,597,597,0
|
||||
20241205,123700,50545522,597,597,597,597,1036
|
||||
20241205,123600,49927030,597,597,597,597,17
|
||||
20241205,123500,49916881,598,598,598,598,0
|
||||
20241205,123400,49916881,598,598,598,598,0
|
||||
20241205,123300,49916881,598,598,598,598,0
|
||||
20241205,123200,49916881,598,598,598,598,0
|
||||
20241205,123100,49916881,598,598,598,598,0
|
||||
20241205,123000,49916881,598,598,598,598,0
|
||||
20241205,122900,49916881,598,598,598,598,0
|
||||
20241205,122800,49916881,598,596,598,596,6985
|
||||
20241205,122700,45743821,596,596,596,596,0
|
||||
20241205,122600,45743821,596,597,597,596,1617
|
||||
20241205,122500,44778489,597,597,597,597,0
|
||||
20241205,122400,44778489,597,597,597,597,0
|
||||
20241205,122300,44778489,597,597,597,597,0
|
||||
20241205,122200,44778489,597,597,597,597,400
|
||||
20241205,122100,44539689,597,597,597,597,17
|
||||
20241205,122000,44529540,598,598,598,598,12
|
||||
20241205,121900,44522364,597,597,597,597,0
|
||||
20241205,121800,44522364,597,597,597,597,0
|
||||
20241205,121700,44522364,597,597,597,597,17
|
||||
20241205,121600,44512215,598,598,598,598,0
|
||||
20241205,121500,44512215,598,597,598,597,310
|
||||
20241205,121400,44327056,597,597,597,597,0
|
||||
20241205,121300,44327056,597,597,597,597,0
|
||||
20241205,121200,44327056,597,597,597,597,0
|
||||
20241205,121100,44327056,597,597,597,597,1043
|
||||
20241205,121000,43704385,597,597,597,597,0
|
||||
20241205,120900,43704385,597,597,597,597,400
|
||||
20241205,120800,43465585,598,598,598,598,0
|
||||
20241205,120700,43465585,598,598,598,598,0
|
||||
20241205,120600,43465585,598,598,598,598,0
|
||||
20241205,120500,43465585,598,598,598,598,0
|
||||
20241205,120400,43465585,598,598,598,598,13
|
||||
20241205,120300,43457811,596,596,596,596,0
|
||||
20241205,120200,43457811,596,596,596,596,0
|
||||
20241205,120100,43457811,596,596,596,596,0
|
||||
20241205,120000,43457811,596,596,596,596,0
|
||||
20241205,115900,43457811,596,596,596,596,0
|
||||
20241205,115800,43457811,596,596,596,596,0
|
||||
20241205,115700,43457811,596,596,596,596,0
|
||||
20241205,115600,43457811,596,596,596,596,0
|
||||
20241205,115500,43457811,596,596,596,596,0
|
||||
20241205,115400,43457811,596,596,596,596,0
|
||||
20241205,115300,43457811,596,596,596,596,0
|
||||
20241205,115200,43457811,596,596,596,596,0
|
||||
20241205,115100,43457811,596,596,596,596,274
|
||||
20241205,115000,43294507,595,595,595,595,0
|
||||
20241205,114900,43294507,595,595,595,595,0
|
||||
20241205,114800,43294507,595,595,595,595,0
|
||||
20241205,114700,43294507,595,595,595,595,0
|
||||
20241205,114600,43294507,595,595,595,595,0
|
||||
20241205,114500,43294507,595,595,595,595,0
|
||||
20241205,114400,43294507,595,595,595,595,0
|
||||
20241205,114300,43294507,595,595,595,595,0
|
||||
20241205,114200,43294507,595,595,595,595,1
|
||||
20241205,114100,43293912,595,595,595,595,0
|
||||
20241205,114000,43293912,595,595,595,595,0
|
||||
20241205,113900,43293912,595,595,595,595,0
|
||||
20241205,113800,43293912,595,595,595,595,825
|
||||
20241205,113700,42803037,595,595,595,595,0
|
||||
20241205,113600,42803037,595,595,595,595,0
|
||||
20241205,113500,42803037,595,596,596,595,21
|
||||
20241205,113400,42790541,596,596,596,596,7279
|
||||
20241205,113300,38452257,596,596,596,596,2000
|
||||
20241205,113200,37260257,597,597,597,597,160
|
||||
20241205,113100,37164737,597,597,597,597,0
|
||||
20241205,113000,37164737,597,597,597,597,0
|
||||
20241205,112900,37164737,597,597,597,597,0
|
||||
20241205,112800,37164737,597,597,597,597,0
|
||||
20241205,112700,37164737,597,597,597,597,0
|
||||
20241205,112600,37164737,597,597,597,597,0
|
||||
20241205,112500,37164737,597,597,597,597,1
|
||||
20241205,112400,37164140,597,597,597,597,1
|
||||
20241205,112300,37163543,595,595,595,595,1000
|
||||
20241205,112200,36568543,595,595,595,595,0
|
||||
20241205,112100,36568543,595,595,595,595,0
|
||||
20241205,112000,36568543,595,595,595,595,0
|
||||
20241205,111900,36568543,595,597,597,595,10000
|
||||
20241205,111800,30610069,601,601,601,601,0
|
||||
20241205,111700,30610069,601,601,601,601,0
|
||||
20241205,111600,30610069,601,601,601,601,800
|
||||
20241205,111500,30129269,601,601,601,601,89
|
||||
20241205,111400,30075780,597,597,597,597,0
|
||||
20241205,111300,30075780,597,597,597,597,0
|
||||
20241205,111200,30075780,597,599,601,597,9070
|
||||
20241205,111100,24632802,599,599,599,599,0
|
||||
20241205,111000,24632802,599,599,599,599,0
|
||||
20241205,110900,24632802,599,599,599,599,0
|
||||
20241205,110800,24632802,599,597,599,597,518
|
||||
20241205,110700,24322734,599,599,599,599,0
|
||||
20241205,110600,24322734,599,599,599,599,0
|
||||
20241205,110500,24322734,599,599,599,599,0
|
||||
20241205,110400,24322734,599,599,599,599,0
|
||||
20241205,110300,24322734,599,599,599,599,0
|
||||
20241205,110200,24322734,599,599,599,599,0
|
||||
20241205,110100,24322734,599,599,599,599,0
|
||||
20241205,110000,24322734,599,599,599,599,0
|
||||
20241205,105900,24322734,599,599,599,599,0
|
||||
20241205,105800,24322734,599,599,599,599,0
|
||||
20241205,105700,24322734,599,599,599,599,0
|
||||
20241205,105600,24322734,599,599,599,599,0
|
||||
20241205,105500,24322734,599,599,599,599,0
|
||||
20241205,105400,24322734,599,599,599,599,0
|
||||
20241205,105300,24322734,599,599,599,599,0
|
||||
20241205,105200,24322734,599,599,599,599,0
|
||||
20241205,105100,24322734,599,599,599,599,0
|
||||
20241205,105000,24322734,599,599,599,599,33
|
||||
20241205,104900,24302967,599,599,599,599,0
|
||||
20241205,104800,24302967,599,599,599,599,0
|
||||
20241205,104700,24302967,599,599,599,599,0
|
||||
20241205,104600,24302967,599,599,599,599,0
|
||||
20241205,104500,24302967,599,599,599,599,1
|
||||
20241205,104400,24302368,598,598,598,598,0
|
||||
20241205,104300,24302368,598,598,598,598,30
|
||||
20241205,104200,24284428,599,599,599,599,0
|
||||
20241205,104100,24284428,599,599,599,599,0
|
||||
20241205,104000,24284428,599,599,599,599,0
|
||||
20241205,103900,24284428,599,599,599,599,0
|
||||
20241205,103800,24284428,599,599,599,599,0
|
||||
20241205,103700,24284428,599,599,599,599,0
|
||||
20241205,103600,24284428,599,599,599,599,150
|
||||
20241205,103500,24194578,599,599,599,599,0
|
||||
20241205,103400,24194578,599,599,599,599,2
|
||||
20241205,103300,24193380,599,597,599,597,3
|
||||
20241205,103200,24191586,596,596,596,596,0
|
||||
20241205,103100,24191586,596,596,596,596,1000
|
||||
20241205,103000,23595586,596,596,596,596,17
|
||||
20241205,102900,23585454,596,596,596,596,1
|
||||
20241205,102800,23584858,597,597,597,597,0
|
||||
20241205,102700,23584858,597,597,597,597,0
|
||||
20241205,102600,23584858,597,597,597,597,0
|
||||
20241205,102500,23584858,597,598,599,597,19
|
||||
20241205,102400,23573496,599,599,599,599,0
|
||||
20241205,102300,23573496,599,599,599,599,0
|
||||
20241205,102200,23573496,599,599,599,599,0
|
||||
20241205,102100,23573496,599,599,599,599,2
|
||||
20241205,102000,23572298,595,595,595,595,826
|
||||
20241205,101900,23080828,595,595,595,595,0
|
||||
20241205,101800,23080828,595,595,595,595,831
|
||||
20241205,101700,22586383,595,595,595,595,0
|
||||
20241205,101600,22586383,595,600,600,595,3655
|
||||
20241205,101500,20400163,600,599,600,599,89
|
||||
20241205,101400,20346765,598,598,598,598,0
|
||||
20241205,101300,20346765,598,598,598,598,252
|
||||
20241205,101200,20196069,598,598,598,598,36
|
||||
20241205,101100,20174541,598,598,598,598,1266
|
||||
20241205,101000,19417473,599,599,599,599,0
|
||||
20241205,100900,19417473,599,599,599,599,332
|
||||
20241205,100800,19218605,599,599,599,599,1171
|
||||
20241205,100700,18517176,599,599,599,599,0
|
||||
20241205,100600,18517176,599,599,599,599,0
|
||||
20241205,100500,18517176,599,599,599,599,66
|
||||
20241205,100400,18477642,599,599,599,599,20
|
||||
20241205,100300,18465662,598,598,598,598,0
|
||||
20241205,100200,18465662,598,598,598,598,0
|
||||
20241205,100100,18465662,598,598,598,598,118
|
||||
20241205,100000,18395098,598,598,598,598,0
|
||||
20241205,095900,18395098,598,598,598,598,1
|
||||
20241205,095800,18394500,598,598,598,598,0
|
||||
20241205,095700,18394500,598,598,598,598,1
|
||||
20241205,095600,18393902,597,597,597,597,17
|
||||
20241205,095500,18383753,598,598,598,598,1279
|
||||
20241205,095400,17618911,598,598,598,598,0
|
||||
20241205,095300,17618911,598,598,598,598,0
|
||||
20241205,095200,17618911,598,598,598,598,0
|
||||
20241205,095100,17618911,598,598,598,598,17
|
||||
20241205,095000,17608745,599,599,599,599,221
|
||||
20241205,094900,17476366,598,598,598,598,0
|
||||
20241205,094800,17476366,598,598,598,598,0
|
||||
20241205,094700,17476366,598,598,598,598,22
|
||||
20241205,094600,17463210,599,599,599,599,23
|
||||
20241205,094500,17449433,599,599,599,599,1
|
||||
20241205,094400,17448834,597,598,598,597,3257
|
||||
20241205,094300,15501216,598,598,598,598,1
|
||||
20241205,094200,15500618,598,598,598,598,4
|
||||
20241205,094100,15498226,598,598,598,598,1
|
||||
20241205,094000,15497628,598,598,598,598,0
|
||||
20241205,093900,15497628,598,597,598,597,5031
|
||||
20241205,093800,12489363,597,597,597,597,0
|
||||
20241205,093700,12489363,597,597,597,597,0
|
||||
20241205,093600,12489363,597,597,597,597,900
|
||||
20241205,093500,11952063,598,598,598,598,0
|
||||
20241205,093400,11952063,598,598,598,598,0
|
||||
20241205,093300,11952063,598,598,598,598,0
|
||||
20241205,093200,11952063,598,598,598,598,0
|
||||
20241205,093100,11952063,598,598,598,598,0
|
||||
20241205,093000,11952063,598,598,598,598,0
|
||||
20241205,092900,11952063,598,598,598,598,1
|
||||
20241205,092800,11951465,595,597,597,595,2552
|
||||
20241205,092700,10430880,597,597,597,597,154
|
||||
20241205,092600,10338942,597,597,597,597,0
|
||||
20241205,092500,10338942,597,597,597,597,22
|
||||
20241205,092400,10325808,599,599,599,599,0
|
||||
20241205,092300,10325808,599,599,599,599,1
|
||||
20241205,092200,10325209,599,599,599,599,232
|
||||
20241205,092100,10186241,599,599,599,599,17
|
||||
20241205,092000,10176058,600,600,600,600,0
|
||||
20241205,091900,10176058,600,599,600,599,256
|
||||
20241205,091800,10022713,600,600,600,600,0
|
||||
20241205,091700,10022713,600,600,600,600,0
|
||||
20241205,091600,10022713,600,600,600,600,0
|
||||
20241205,091500,10022713,600,600,600,600,285
|
||||
20241205,091400,9851713,600,600,600,600,615
|
||||
20241205,091300,9482713,599,600,600,599,11003
|
||||
20241205,091200,2880984,601,601,601,601,0
|
||||
20241205,091100,2880984,601,601,601,601,0
|
||||
20241205,091000,2880984,601,600,601,600,253
|
||||
20241205,090900,2729181,600,600,600,600,1
|
||||
20241205,090800,2728581,601,601,601,601,0
|
||||
20241205,090700,2728581,601,601,601,601,88
|
||||
20241205,090600,2675693,600,600,600,600,210
|
||||
20241205,090500,2549693,600,600,601,600,107
|
||||
20241205,090400,2485492,601,601,601,601,397
|
||||
20241205,090300,2246895,601,602,602,601,138
|
||||
20241205,090200,2163922,601,601,602,601,1007
|
||||
20241205,090100,1558710,600,600,600,600,577
|
||||
20241205,090000,1212510,600,597,600,597,2031
|
||||
|
Reference in New Issue
Block a user