Update 2024-12-05 2775 candle_min
This commit is contained in:
626
038870/min/candle-20241205.csv
Normal file
626
038870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,192300,177747050,3020,3020,3020,3020,0
|
||||
20241205,192200,177747050,3020,3020,3020,3020,0
|
||||
20241205,192100,177747050,3020,3020,3020,3020,0
|
||||
20241205,192000,177747050,3020,3020,3020,3020,0
|
||||
20241205,191900,177747050,3020,3020,3020,3020,0
|
||||
20241205,191800,177747050,3020,3020,3020,3020,0
|
||||
20241205,191700,177747050,3020,3020,3020,3020,0
|
||||
20241205,191600,177747050,3020,3020,3020,3020,0
|
||||
20241205,191500,177747050,3020,3020,3020,3020,0
|
||||
20241205,191400,177747050,3020,3020,3020,3020,0
|
||||
20241205,191300,177747050,3020,3020,3020,3020,0
|
||||
20241205,191200,177747050,3020,3020,3020,3020,0
|
||||
20241205,191100,177747050,3020,3020,3020,3020,0
|
||||
20241205,191000,177747050,3020,3020,3020,3020,0
|
||||
20241205,190900,177747050,3020,3020,3020,3020,0
|
||||
20241205,190800,177747050,3020,3020,3020,3020,0
|
||||
20241205,190700,177747050,3020,3020,3020,3020,0
|
||||
20241205,190600,177747050,3020,3020,3020,3020,0
|
||||
20241205,190500,177747050,3020,3020,3020,3020,0
|
||||
20241205,190400,177747050,3020,3020,3020,3020,0
|
||||
20241205,190300,177747050,3020,3020,3020,3020,0
|
||||
20241205,190200,177747050,3020,3020,3020,3020,0
|
||||
20241205,190100,177747050,3020,3020,3020,3020,0
|
||||
20241205,190000,177747050,3020,3020,3020,3020,0
|
||||
20241205,185900,177747050,3020,3020,3020,3020,0
|
||||
20241205,185800,177747050,3020,3020,3020,3020,0
|
||||
20241205,185700,177747050,3020,3020,3020,3020,0
|
||||
20241205,185600,177747050,3020,3020,3020,3020,0
|
||||
20241205,185500,177747050,3020,3020,3020,3020,0
|
||||
20241205,185400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,185300,177747050,3020,3020,3020,3020,0
|
||||
20241205,185200,177747050,3020,3020,3020,3020,0
|
||||
20241205,185100,177747050,3020,3020,3020,3020,0
|
||||
20241205,185000,177747050,3020,3020,3020,3020,0
|
||||
20241205,184900,177747050,3020,3020,3020,3020,0
|
||||
20241205,184800,177747050,3020,3020,3020,3020,0
|
||||
20241205,184700,177747050,3020,3020,3020,3020,0
|
||||
20241205,184600,177747050,3020,3020,3020,3020,0
|
||||
20241205,184500,177747050,3020,3020,3020,3020,0
|
||||
20241205,184400,177747050,3020,3020,3020,3020,0
|
||||
20241205,184300,177747050,3020,3020,3020,3020,0
|
||||
20241205,184200,177747050,3020,3020,3020,3020,0
|
||||
20241205,184100,177747050,3020,3020,3020,3020,0
|
||||
20241205,184000,177747050,3020,3020,3020,3020,0
|
||||
20241205,183900,177747050,3020,3020,3020,3020,0
|
||||
20241205,183800,177747050,3020,3020,3020,3020,0
|
||||
20241205,183700,177747050,3020,3020,3020,3020,0
|
||||
20241205,183600,177747050,3020,3020,3020,3020,0
|
||||
20241205,183500,177747050,3020,3020,3020,3020,0
|
||||
20241205,183400,177747050,3020,3020,3020,3020,0
|
||||
20241205,183300,177747050,3020,3020,3020,3020,0
|
||||
20241205,183200,177747050,3020,3020,3020,3020,0
|
||||
20241205,183100,177747050,3020,3020,3020,3020,0
|
||||
20241205,183000,177747050,3020,3020,3020,3020,0
|
||||
20241205,182900,177747050,3020,3020,3020,3020,0
|
||||
20241205,182800,177747050,3020,3020,3020,3020,0
|
||||
20241205,182700,177747050,3020,3020,3020,3020,0
|
||||
20241205,182600,177747050,3020,3020,3020,3020,0
|
||||
20241205,182500,177747050,3020,3020,3020,3020,0
|
||||
20241205,182400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,182300,177747050,3020,3020,3020,3020,0
|
||||
20241205,182200,177747050,3020,3020,3020,3020,0
|
||||
20241205,182100,177747050,3020,3020,3020,3020,0
|
||||
20241205,182000,177747050,3020,3020,3020,3020,0
|
||||
20241205,181900,177747050,3020,3020,3020,3020,0
|
||||
20241205,181800,177747050,3020,3020,3020,3020,0
|
||||
20241205,181700,177747050,3020,3020,3020,3020,0
|
||||
20241205,181600,177747050,3020,3020,3020,3020,0
|
||||
20241205,181500,177747050,3020,3020,3020,3020,0
|
||||
20241205,181400,177747050,3020,3020,3020,3020,0
|
||||
20241205,181300,177747050,3020,3020,3020,3020,0
|
||||
20241205,181200,177747050,3020,3020,3020,3020,0
|
||||
20241205,181100,177747050,3020,3020,3020,3020,0
|
||||
20241205,181000,177747050,3020,3020,3020,3020,0
|
||||
20241205,180900,177747050,3020,3020,3020,3020,0
|
||||
20241205,180800,177747050,3020,3020,3020,3020,0
|
||||
20241205,180700,177747050,3020,3020,3020,3020,0
|
||||
20241205,180600,177747050,3020,3020,3020,3020,0
|
||||
20241205,180500,177747050,3020,3020,3020,3020,0
|
||||
20241205,180400,177747050,3020,3020,3020,3020,0
|
||||
20241205,180300,177747050,3020,3020,3020,3020,0
|
||||
20241205,180200,177747050,3020,3020,3020,3020,0
|
||||
20241205,180100,177747050,3020,3020,3020,3020,0
|
||||
20241205,180000,177747050,3020,3020,3020,3020,0
|
||||
20241205,175900,177747050,3020,3020,3020,3020,0
|
||||
20241205,175800,177747050,3020,3020,3020,3020,0
|
||||
20241205,175700,177747050,3020,3020,3020,3020,0
|
||||
20241205,175600,177747050,3020,3020,3020,3020,0
|
||||
20241205,175500,177747050,3020,3020,3020,3020,0
|
||||
20241205,175400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,175300,177747050,3020,3020,3020,3020,0
|
||||
20241205,175200,177747050,3020,3020,3020,3020,0
|
||||
20241205,175100,177747050,3020,3020,3020,3020,0
|
||||
20241205,175000,177747050,3020,3020,3020,3020,0
|
||||
20241205,174900,177747050,3020,3020,3020,3020,0
|
||||
20241205,174800,177747050,3020,3020,3020,3020,0
|
||||
20241205,174700,177747050,3020,3020,3020,3020,0
|
||||
20241205,174600,177747050,3020,3020,3020,3020,0
|
||||
20241205,174500,177747050,3020,3020,3020,3020,0
|
||||
20241205,174400,177747050,3020,3020,3020,3020,0
|
||||
20241205,174300,177747050,3020,3020,3020,3020,0
|
||||
20241205,174200,177747050,3020,3020,3020,3020,0
|
||||
20241205,174100,177747050,3020,3020,3020,3020,0
|
||||
20241205,174000,177747050,3020,3020,3020,3020,0
|
||||
20241205,173900,177747050,3020,3020,3020,3020,0
|
||||
20241205,173800,177747050,3020,3020,3020,3020,0
|
||||
20241205,173700,177747050,3020,3020,3020,3020,0
|
||||
20241205,173600,177747050,3020,3020,3020,3020,0
|
||||
20241205,173500,177747050,3020,3020,3020,3020,0
|
||||
20241205,173400,177747050,3020,3020,3020,3020,0
|
||||
20241205,173300,177747050,3020,3020,3020,3020,0
|
||||
20241205,173200,177747050,3020,3020,3020,3020,0
|
||||
20241205,173100,177747050,3020,3020,3020,3020,0
|
||||
20241205,173000,177747050,3020,3020,3020,3020,0
|
||||
20241205,172900,177747050,3020,3020,3020,3020,0
|
||||
20241205,172800,177747050,3020,3020,3020,3020,0
|
||||
20241205,172700,177747050,3020,3020,3020,3020,0
|
||||
20241205,172600,177747050,3020,3020,3020,3020,0
|
||||
20241205,172500,177747050,3020,3020,3020,3020,0
|
||||
20241205,172400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,172300,177747050,3020,3020,3020,3020,0
|
||||
20241205,172200,177747050,3020,3020,3020,3020,0
|
||||
20241205,172100,177747050,3020,3020,3020,3020,0
|
||||
20241205,172000,177747050,3020,3020,3020,3020,0
|
||||
20241205,171900,177747050,3020,3020,3020,3020,0
|
||||
20241205,171800,177747050,3020,3020,3020,3020,0
|
||||
20241205,171700,177747050,3020,3020,3020,3020,0
|
||||
20241205,171600,177747050,3020,3020,3020,3020,0
|
||||
20241205,171500,177747050,3020,3020,3020,3020,0
|
||||
20241205,171400,177747050,3020,3020,3020,3020,0
|
||||
20241205,171300,177747050,3020,3020,3020,3020,0
|
||||
20241205,171200,177747050,3020,3020,3020,3020,0
|
||||
20241205,171100,177747050,3020,3020,3020,3020,0
|
||||
20241205,171000,177747050,3020,3020,3020,3020,0
|
||||
20241205,170900,177747050,3020,3020,3020,3020,0
|
||||
20241205,170800,177747050,3020,3020,3020,3020,0
|
||||
20241205,170700,177747050,3020,3020,3020,3020,0
|
||||
20241205,170600,177747050,3020,3020,3020,3020,0
|
||||
20241205,170500,177747050,3020,3020,3020,3020,0
|
||||
20241205,170400,177747050,3020,3020,3020,3020,0
|
||||
20241205,170300,177747050,3020,3020,3020,3020,0
|
||||
20241205,170200,177747050,3020,3020,3020,3020,0
|
||||
20241205,170100,177747050,3020,3020,3020,3020,0
|
||||
20241205,170000,177747050,3020,3020,3020,3020,0
|
||||
20241205,165900,177747050,3020,3020,3020,3020,0
|
||||
20241205,165800,177747050,3020,3020,3020,3020,0
|
||||
20241205,165700,177747050,3020,3020,3020,3020,0
|
||||
20241205,165600,177747050,3020,3020,3020,3020,0
|
||||
20241205,165500,177747050,3020,3020,3020,3020,0
|
||||
20241205,165400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,165300,177747050,3020,3020,3020,3020,0
|
||||
20241205,165200,177747050,3020,3020,3020,3020,0
|
||||
20241205,165100,177747050,3020,3020,3020,3020,0
|
||||
20241205,165000,177747050,3020,3020,3020,3020,0
|
||||
20241205,164900,177747050,3020,3020,3020,3020,0
|
||||
20241205,164800,177747050,3020,3020,3020,3020,0
|
||||
20241205,164700,177747050,3020,3020,3020,3020,0
|
||||
20241205,164600,177747050,3020,3020,3020,3020,0
|
||||
20241205,164500,177747050,3020,3020,3020,3020,0
|
||||
20241205,164400,177747050,3020,3020,3020,3020,0
|
||||
20241205,164300,177747050,3020,3020,3020,3020,0
|
||||
20241205,164200,177747050,3020,3020,3020,3020,0
|
||||
20241205,164100,177747050,3020,3020,3020,3020,0
|
||||
20241205,164000,177747050,3020,3020,3020,3020,0
|
||||
20241205,163900,177747050,3020,3020,3020,3020,0
|
||||
20241205,163800,177747050,3020,3020,3020,3020,0
|
||||
20241205,163700,177747050,3020,3020,3020,3020,0
|
||||
20241205,163600,177747050,3020,3020,3020,3020,0
|
||||
20241205,163500,177747050,3020,3020,3020,3020,0
|
||||
20241205,163400,177747050,3020,3020,3020,3020,0
|
||||
20241205,163300,177747050,3020,3020,3020,3020,0
|
||||
20241205,163200,177747050,3020,3020,3020,3020,0
|
||||
20241205,163100,177747050,3020,3020,3020,3020,0
|
||||
20241205,163000,177747050,3020,3020,3020,3020,0
|
||||
20241205,162900,177747050,3020,3020,3020,3020,0
|
||||
20241205,162800,177747050,3020,3020,3020,3020,0
|
||||
20241205,162700,177747050,3020,3020,3020,3020,0
|
||||
20241205,162600,177747050,3020,3020,3020,3020,0
|
||||
20241205,162500,177747050,3020,3020,3020,3020,0
|
||||
20241205,162400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,162300,177747050,3020,3020,3020,3020,0
|
||||
20241205,162200,177747050,3020,3020,3020,3020,0
|
||||
20241205,162100,177747050,3020,3020,3020,3020,0
|
||||
20241205,162000,177747050,3020,3020,3020,3020,0
|
||||
20241205,161900,177747050,3020,3020,3020,3020,0
|
||||
20241205,161800,177747050,3020,3020,3020,3020,0
|
||||
20241205,161700,177747050,3020,3020,3020,3020,0
|
||||
20241205,161600,177747050,3020,3020,3020,3020,0
|
||||
20241205,161500,177747050,3020,3020,3020,3020,0
|
||||
20241205,161400,177747050,3020,3020,3020,3020,0
|
||||
20241205,161300,177747050,3020,3020,3020,3020,0
|
||||
20241205,161200,177747050,3020,3020,3020,3020,0
|
||||
20241205,161100,177747050,3020,3020,3020,3020,0
|
||||
20241205,161000,177747050,3020,3020,3020,3020,0
|
||||
20241205,160900,177747050,3020,3020,3020,3020,0
|
||||
20241205,160800,177747050,3020,3020,3020,3020,0
|
||||
20241205,160700,177747050,3020,3020,3020,3020,0
|
||||
20241205,160600,177747050,3020,3020,3020,3020,0
|
||||
20241205,160500,177747050,3020,3020,3020,3020,0
|
||||
20241205,160400,177747050,3020,3020,3020,3020,0
|
||||
20241205,160300,177747050,3020,3020,3020,3020,0
|
||||
20241205,160200,177747050,3020,3020,3020,3020,0
|
||||
20241205,160100,177747050,3020,3020,3020,3020,0
|
||||
20241205,160000,177747050,3020,3020,3020,3020,0
|
||||
20241205,155900,177747050,3020,3020,3020,3020,0
|
||||
20241205,155800,177747050,3020,3020,3020,3020,0
|
||||
20241205,155700,177747050,3020,3020,3020,3020,0
|
||||
20241205,155600,177747050,3020,3020,3020,3020,0
|
||||
20241205,155500,177747050,3020,3020,3020,3020,0
|
||||
20241205,155400,177747050,3020,3020,3020,3020,4657
|
||||
20241205,155300,177747050,3020,3020,3020,3020,0
|
||||
20241205,155200,177747050,3020,3020,3020,3020,0
|
||||
20241205,155100,177747050,3020,3020,3020,3020,0
|
||||
20241205,155000,177747050,3020,3020,3020,3020,0
|
||||
20241205,154900,177747050,3020,3020,3020,3020,0
|
||||
20241205,154800,177747050,3020,3020,3020,3020,0
|
||||
20241205,154700,177747050,3020,3020,3020,3020,0
|
||||
20241205,154600,177747050,3020,3020,3020,3020,0
|
||||
20241205,154500,177747050,3020,3020,3020,3020,0
|
||||
20241205,154400,177747050,3020,3020,3020,3020,0
|
||||
20241205,154300,177747050,3020,3020,3020,3020,0
|
||||
20241205,154200,177747050,3020,3020,3020,3020,0
|
||||
20241205,154100,177747050,3020,3020,3020,3020,0
|
||||
20241205,154000,177747050,3020,3020,3020,3020,0
|
||||
20241205,153900,177747050,3020,3020,3020,3020,0
|
||||
20241205,153800,177747050,3020,3020,3020,3020,0
|
||||
20241205,153700,177747050,3020,3020,3020,3020,0
|
||||
20241205,153600,177747050,3020,3020,3020,3020,0
|
||||
20241205,153500,177747050,3020,3020,3020,3020,0
|
||||
20241205,153400,177747050,3020,3020,3020,3020,0
|
||||
20241205,153300,177747050,3020,3020,3020,3020,0
|
||||
20241205,153200,177747050,3020,3020,3020,3020,0
|
||||
20241205,153100,177747050,3020,3020,3020,3020,0
|
||||
20241205,153000,177747050,3020,3020,3020,3020,4657
|
||||
20241205,152900,163682910,3035,3035,3035,3035,0
|
||||
20241205,152800,163682910,3035,3035,3035,3035,0
|
||||
20241205,152700,163682910,3035,3035,3035,3035,0
|
||||
20241205,152600,163682910,3035,3035,3035,3035,0
|
||||
20241205,152500,163682910,3035,3035,3035,3035,0
|
||||
20241205,152400,163682910,3035,3035,3035,3035,0
|
||||
20241205,152300,163682910,3035,3035,3035,3035,0
|
||||
20241205,152200,163682910,3035,3035,3035,3035,0
|
||||
20241205,152100,163682910,3035,3035,3035,3035,0
|
||||
20241205,152000,163682910,3035,3035,3035,3035,0
|
||||
20241205,151900,163682910,3035,3035,3035,3035,0
|
||||
20241205,151800,163682910,3035,3035,3035,3035,11
|
||||
20241205,151700,163649525,3035,3035,3035,3030,1261
|
||||
20241205,151600,159825700,3035,3040,3055,3035,594
|
||||
20241205,151500,158022820,3055,3055,3055,3055,0
|
||||
20241205,151400,158022820,3055,3055,3055,3055,209
|
||||
20241205,151300,157384325,3055,3055,3055,3055,0
|
||||
20241205,151200,157384325,3055,3055,3055,3055,165
|
||||
20241205,151100,156880250,3055,3055,3055,3055,16
|
||||
20241205,151000,156831370,3055,3055,3060,3035,616
|
||||
20241205,150900,154958625,3045,3045,3045,3040,54
|
||||
20241205,150800,154794310,3050,3050,3050,3050,0
|
||||
20241205,150700,154794310,3050,3045,3050,3045,165
|
||||
20241205,150600,154291065,3050,3045,3050,3045,3
|
||||
20241205,150500,154281925,3050,3040,3050,3040,217
|
||||
20241205,150400,153621725,3030,3030,3030,3030,0
|
||||
20241205,150300,153621725,3030,3040,3040,3030,2000
|
||||
20241205,150200,147557940,3060,3060,3060,3060,0
|
||||
20241205,150100,147557940,3060,3060,3060,3060,0
|
||||
20241205,150000,147557940,3060,3040,3060,3040,101
|
||||
20241205,145900,147250880,3060,3040,3060,3040,108
|
||||
20241205,145800,146922520,3060,3040,3060,3040,76
|
||||
20241205,145700,146691460,3065,3045,3065,3040,101
|
||||
20241205,145600,146384295,3065,3065,3065,3065,32
|
||||
20241205,145500,146286215,3065,3065,3065,3065,0
|
||||
20241205,145400,146286215,3065,3045,3065,3045,42
|
||||
20241205,145300,146158285,3065,3065,3065,3065,1
|
||||
20241205,145200,146155220,3040,3040,3040,3040,329
|
||||
20241205,145100,145155060,3050,3040,3050,3040,25
|
||||
20241205,145000,145079045,3055,3055,3055,3055,0
|
||||
20241205,144900,145079045,3055,3055,3055,3055,0
|
||||
20241205,144800,145079045,3055,3055,3055,3055,0
|
||||
20241205,144700,145079045,3055,3055,3055,3055,1
|
||||
20241205,144600,145075990,3060,3050,3060,3045,545
|
||||
20241205,144500,143414180,3065,3065,3065,3065,0
|
||||
20241205,144400,143414180,3065,3050,3065,3050,6
|
||||
20241205,144300,143395865,3065,3065,3065,3065,1
|
||||
20241205,144200,143392800,3050,3065,3065,3050,77
|
||||
20241205,144100,143156945,3070,3070,3070,3070,0
|
||||
20241205,144000,143156945,3070,3070,3070,3070,0
|
||||
20241205,143900,143156945,3070,3070,3070,3070,0
|
||||
20241205,143800,143156945,3070,3070,3070,3070,10
|
||||
20241205,143700,143126245,3070,3070,3070,3070,0
|
||||
20241205,143600,143126245,3070,3070,3070,3070,0
|
||||
20241205,143500,143126245,3070,3070,3070,3070,0
|
||||
20241205,143400,143126245,3070,3070,3070,3070,0
|
||||
20241205,143300,143126245,3070,3070,3070,3070,0
|
||||
20241205,143200,143126245,3070,3070,3070,3070,0
|
||||
20241205,143100,143126245,3070,3060,3070,3060,621
|
||||
20241205,143000,141225975,3070,3070,3070,3070,0
|
||||
20241205,142900,141225975,3070,3065,3070,3065,2
|
||||
20241205,142800,141219840,3070,3070,3070,3070,0
|
||||
20241205,142700,141219840,3070,3070,3070,3070,1
|
||||
20241205,142600,141216770,3060,3060,3060,3060,0
|
||||
20241205,142500,141216770,3060,3060,3060,3060,0
|
||||
20241205,142400,141216770,3060,3060,3060,3060,372
|
||||
20241205,142300,140078450,3070,3070,3070,3070,0
|
||||
20241205,142200,140078450,3070,3070,3070,3070,0
|
||||
20241205,142100,140078450,3070,3070,3070,3070,3
|
||||
20241205,142000,140069240,3070,3070,3070,3070,132
|
||||
20241205,141900,139664000,3070,3070,3070,3070,0
|
||||
20241205,141800,139664000,3070,3070,3070,3070,0
|
||||
20241205,141700,139664000,3070,3070,3070,3070,0
|
||||
20241205,141600,139664000,3070,3070,3070,3070,5
|
||||
20241205,141500,139648650,3070,3070,3070,3070,0
|
||||
20241205,141400,139648650,3070,3070,3070,3070,27
|
||||
20241205,141300,139565760,3070,3070,3070,3070,0
|
||||
20241205,141200,139565760,3070,3060,3070,3060,7
|
||||
20241205,141100,139544320,3070,3070,3070,3070,0
|
||||
20241205,141000,139544320,3070,3070,3070,3070,1
|
||||
20241205,140900,139541250,3070,3070,3070,3070,0
|
||||
20241205,140800,139541250,3070,3070,3070,3070,0
|
||||
20241205,140700,139541250,3070,3070,3070,3070,0
|
||||
20241205,140600,139541250,3070,3070,3070,3070,20
|
||||
20241205,140500,139479850,3070,3070,3070,3070,0
|
||||
20241205,140400,139479850,3070,3070,3070,3070,0
|
||||
20241205,140300,139479850,3070,3070,3070,3070,10
|
||||
20241205,140200,139449150,3070,3070,3070,3070,0
|
||||
20241205,140100,139449150,3070,3070,3070,3070,0
|
||||
20241205,140000,139449150,3070,3070,3070,3070,0
|
||||
20241205,135900,139449150,3070,3070,3070,3070,0
|
||||
20241205,135800,139449150,3070,3070,3070,3070,0
|
||||
20241205,135700,139449150,3070,3070,3070,3070,0
|
||||
20241205,135600,139449150,3070,3070,3070,3070,0
|
||||
20241205,135500,139449150,3070,3070,3070,3070,0
|
||||
20241205,135400,139449150,3070,3070,3070,3070,0
|
||||
20241205,135300,139449150,3070,3070,3070,3070,0
|
||||
20241205,135200,139449150,3070,3065,3070,3065,822
|
||||
20241205,135100,136929715,3065,3065,3065,3065,0
|
||||
20241205,135000,136929715,3065,3065,3065,3065,0
|
||||
20241205,134900,136929715,3065,3065,3065,3065,0
|
||||
20241205,134800,136929715,3065,3065,3065,3065,0
|
||||
20241205,134700,136929715,3065,3065,3065,3065,0
|
||||
20241205,134600,136929715,3065,3065,3065,3065,0
|
||||
20241205,134500,136929715,3065,3065,3065,3065,10
|
||||
20241205,134400,136899065,3065,3060,3065,3060,24
|
||||
20241205,134300,136825620,3065,3065,3065,3065,0
|
||||
20241205,134200,136825620,3065,3065,3065,3065,529
|
||||
20241205,134100,135204235,3070,3070,3070,3070,0
|
||||
20241205,134000,135204235,3070,3070,3070,3070,0
|
||||
20241205,133900,135204235,3070,3070,3070,3070,0
|
||||
20241205,133800,135204235,3070,3070,3070,3070,0
|
||||
20241205,133700,135204235,3070,3070,3070,3070,1
|
||||
20241205,133600,135201165,3065,3065,3065,3065,0
|
||||
20241205,133500,135201165,3065,3065,3065,3065,0
|
||||
20241205,133400,135201165,3065,3065,3065,3065,0
|
||||
20241205,133300,135201165,3065,3070,3070,3065,34
|
||||
20241205,133200,135096945,3070,3070,3070,3070,0
|
||||
20241205,133100,135096945,3070,3070,3070,3070,0
|
||||
20241205,133000,135096945,3070,3070,3070,3070,0
|
||||
20241205,132900,135096945,3070,3070,3070,3070,0
|
||||
20241205,132800,135096945,3070,3070,3070,3070,4
|
||||
20241205,132700,135084665,3070,3070,3070,3070,0
|
||||
20241205,132600,135084665,3070,3065,3070,3065,83
|
||||
20241205,132500,134830265,3065,3065,3065,3065,2
|
||||
20241205,132400,134824135,3070,3070,3070,3070,0
|
||||
20241205,132300,134824135,3070,3070,3070,3070,1
|
||||
20241205,132200,134821065,3065,3065,3065,3065,409
|
||||
20241205,132100,133567480,3065,3065,3065,3065,0
|
||||
20241205,132000,133567480,3065,3065,3065,3065,0
|
||||
20241205,131900,133567480,3065,3065,3065,3065,116
|
||||
20241205,131800,133211940,3070,3070,3070,3070,0
|
||||
20241205,131700,133211940,3070,3070,3070,3070,1
|
||||
20241205,131600,133208870,3065,3065,3065,3065,0
|
||||
20241205,131500,133208870,3065,3070,3070,3065,86
|
||||
20241205,131400,132945130,3080,3080,3080,3080,0
|
||||
20241205,131300,132945130,3080,3080,3080,3075,225
|
||||
20241205,131200,132253230,3095,3095,3095,3095,0
|
||||
20241205,131100,132253230,3095,3095,3095,3095,1
|
||||
20241205,131000,132250135,3080,3080,3080,3080,0
|
||||
20241205,130900,132250135,3080,3080,3080,3080,0
|
||||
20241205,130800,132250135,3080,3080,3080,3080,220
|
||||
20241205,130700,131572535,3095,3095,3095,3095,0
|
||||
20241205,130600,131572535,3095,3095,3095,3095,0
|
||||
20241205,130500,131572535,3095,3095,3095,3095,0
|
||||
20241205,130400,131572535,3095,3095,3095,3095,1
|
||||
20241205,130300,131569440,3080,3080,3080,3080,0
|
||||
20241205,130200,131569440,3080,3080,3080,3080,0
|
||||
20241205,130100,131569440,3080,3080,3080,3080,0
|
||||
20241205,130000,131569440,3080,3085,3095,3080,613
|
||||
20241205,125900,129680565,3095,3085,3095,3085,157
|
||||
20241205,125800,129196210,3095,3095,3095,3095,1
|
||||
20241205,125700,129193115,3090,3090,3090,3090,68
|
||||
20241205,125600,128982995,3090,3090,3090,3090,0
|
||||
20241205,125500,128982995,3090,3090,3090,3090,27
|
||||
20241205,125400,128899565,3095,3095,3095,3095,0
|
||||
20241205,125300,128899565,3095,3095,3095,3095,0
|
||||
20241205,125200,128899565,3095,3095,3095,3095,0
|
||||
20241205,125100,128899565,3095,3095,3095,3095,0
|
||||
20241205,125000,128899565,3095,3095,3095,3095,0
|
||||
20241205,124900,128899565,3095,3095,3095,3095,0
|
||||
20241205,124800,128899565,3095,3095,3095,3095,0
|
||||
20241205,124700,128899565,3095,3095,3095,3095,279
|
||||
20241205,124600,128036060,3095,3095,3095,3095,0
|
||||
20241205,124500,128036060,3095,3095,3095,3095,0
|
||||
20241205,124400,128036060,3095,3080,3095,3080,5
|
||||
20241205,124300,128020645,3095,3095,3095,3095,0
|
||||
20241205,124200,128020645,3095,3095,3095,3095,0
|
||||
20241205,124100,128020645,3095,3095,3095,3095,1560
|
||||
20241205,124000,123192445,3095,3095,3095,3095,0
|
||||
20241205,123900,123192445,3095,3095,3095,3095,1
|
||||
20241205,123800,123189350,3090,3090,3090,3090,4
|
||||
20241205,123700,123176990,3095,3095,3095,3095,0
|
||||
20241205,123600,123176990,3095,3095,3095,3095,0
|
||||
20241205,123500,123176990,3095,3095,3095,3095,0
|
||||
20241205,123400,123176990,3095,3095,3095,3095,0
|
||||
20241205,123300,123176990,3095,3095,3095,3095,2
|
||||
20241205,123200,123170800,3095,3095,3095,3095,0
|
||||
20241205,123100,123170800,3095,3095,3095,3095,0
|
||||
20241205,123000,123170800,3095,3095,3095,3095,0
|
||||
20241205,122900,123170800,3095,3095,3095,3095,0
|
||||
20241205,122800,123170800,3095,3095,3095,3095,1
|
||||
20241205,122700,123167705,3095,3095,3095,3095,0
|
||||
20241205,122600,123167705,3095,3095,3095,3095,0
|
||||
20241205,122500,123167705,3095,3095,3095,3095,1
|
||||
20241205,122400,123164610,3080,3080,3080,3080,90
|
||||
20241205,122300,122887410,3095,3095,3095,3095,0
|
||||
20241205,122200,122887410,3095,3095,3095,3095,0
|
||||
20241205,122100,122887410,3095,3095,3095,3095,0
|
||||
20241205,122000,122887410,3095,3095,3095,3095,0
|
||||
20241205,121900,122887410,3095,3095,3095,3095,0
|
||||
20241205,121800,122887410,3095,3095,3095,3095,0
|
||||
20241205,121700,122887410,3095,3095,3095,3095,3
|
||||
20241205,121600,122878125,3095,3095,3095,3095,0
|
||||
20241205,121500,122878125,3095,3095,3095,3095,0
|
||||
20241205,121400,122878125,3095,3095,3095,3095,0
|
||||
20241205,121300,122878125,3095,3095,3095,3095,0
|
||||
20241205,121200,122878125,3095,3095,3095,3095,0
|
||||
20241205,121100,122878125,3095,3095,3095,3095,0
|
||||
20241205,121000,122878125,3095,3095,3095,3095,0
|
||||
20241205,120900,122878125,3095,3095,3095,3095,0
|
||||
20241205,120800,122878125,3095,3090,3095,3090,2
|
||||
20241205,120700,122871940,3080,3080,3080,3080,48
|
||||
20241205,120600,122724100,3080,3080,3080,3080,0
|
||||
20241205,120500,122724100,3080,3080,3080,3080,0
|
||||
20241205,120400,122724100,3080,3080,3080,3080,0
|
||||
20241205,120300,122724100,3080,3080,3080,3080,61
|
||||
20241205,120200,122536220,3085,3085,3085,3085,0
|
||||
20241205,120100,122536220,3085,3085,3085,3085,0
|
||||
20241205,120000,122536220,3085,3085,3085,3085,0
|
||||
20241205,115900,122536220,3085,3085,3085,3085,0
|
||||
20241205,115800,122536220,3085,3085,3085,3085,0
|
||||
20241205,115700,122536220,3085,3085,3085,3085,0
|
||||
20241205,115600,122536220,3085,3085,3085,3085,0
|
||||
20241205,115500,122536220,3085,3085,3085,3085,1
|
||||
20241205,115400,122533135,3100,3100,3100,3100,0
|
||||
20241205,115300,122533135,3100,3100,3100,3100,0
|
||||
20241205,115200,122533135,3100,3100,3100,3100,0
|
||||
20241205,115100,122533135,3100,3100,3100,3100,0
|
||||
20241205,115000,122533135,3100,3100,3100,3100,0
|
||||
20241205,114900,122533135,3100,3100,3100,3100,0
|
||||
20241205,114800,122533135,3100,3100,3100,3100,0
|
||||
20241205,114700,122533135,3100,3100,3100,3100,0
|
||||
20241205,114600,122533135,3100,3100,3100,3100,1
|
||||
20241205,114500,122530035,3105,3105,3105,3105,0
|
||||
20241205,114400,122530035,3105,3105,3105,3105,0
|
||||
20241205,114300,122530035,3105,3105,3105,3105,0
|
||||
20241205,114200,122530035,3105,3105,3105,3105,0
|
||||
20241205,114100,122530035,3105,3105,3105,3105,0
|
||||
20241205,114000,122530035,3105,3105,3105,3105,0
|
||||
20241205,113900,122530035,3105,3105,3105,3105,0
|
||||
20241205,113800,122530035,3105,3105,3105,3105,0
|
||||
20241205,113700,122530035,3105,3105,3105,3105,0
|
||||
20241205,113600,122530035,3105,3105,3105,3105,0
|
||||
20241205,113500,122530035,3105,3105,3105,3105,0
|
||||
20241205,113400,122530035,3105,3105,3105,3105,0
|
||||
20241205,113300,122530035,3105,3105,3105,3105,0
|
||||
20241205,113200,122530035,3105,3105,3105,3105,0
|
||||
20241205,113100,122530035,3105,3105,3105,3105,1
|
||||
20241205,113000,122526930,3115,3115,3115,3115,0
|
||||
20241205,112900,122526930,3115,3115,3115,3115,0
|
||||
20241205,112800,122526930,3115,3115,3115,3115,0
|
||||
20241205,112700,122526930,3115,3115,3115,3115,0
|
||||
20241205,112600,122526930,3115,3090,3115,3085,27
|
||||
20241205,112500,122443600,3085,3085,3085,3085,61
|
||||
20241205,112400,122255415,3090,3090,3090,3090,187
|
||||
20241205,112300,121677585,3115,3115,3115,3115,0
|
||||
20241205,112200,121677585,3115,3115,3115,3115,0
|
||||
20241205,112100,121677585,3115,3115,3115,3115,11
|
||||
20241205,112000,121643320,3115,3115,3115,3115,1
|
||||
20241205,111900,121640205,3090,3090,3090,3090,385
|
||||
20241205,111800,120450555,3090,3090,3090,3090,0
|
||||
20241205,111700,120450555,3090,3090,3090,3090,0
|
||||
20241205,111600,120450555,3090,3090,3090,3090,1
|
||||
20241205,111500,120447465,3090,3090,3090,3090,0
|
||||
20241205,111400,120447465,3090,3090,3090,3090,0
|
||||
20241205,111300,120447465,3090,3090,3090,3090,1
|
||||
20241205,111200,120444375,3090,3090,3090,3090,0
|
||||
20241205,111100,120444375,3090,3090,3090,3090,0
|
||||
20241205,111000,120444375,3090,3090,3090,3090,0
|
||||
20241205,110900,120444375,3090,3090,3090,3090,0
|
||||
20241205,110800,120444375,3090,3090,3090,3090,0
|
||||
20241205,110700,120444375,3090,3090,3090,3090,0
|
||||
20241205,110600,120444375,3090,3090,3090,3090,12
|
||||
20241205,110500,120407295,3090,3090,3090,3090,0
|
||||
20241205,110400,120407295,3090,3090,3090,3090,69
|
||||
20241205,110300,120194085,3095,3095,3095,3095,0
|
||||
20241205,110200,120194085,3095,3095,3095,3095,0
|
||||
20241205,110100,120194085,3095,3090,3095,3090,32
|
||||
20241205,110000,120095200,3090,3090,3090,3090,0
|
||||
20241205,105900,120095200,3090,3090,3090,3090,0
|
||||
20241205,105800,120095200,3090,3090,3090,3090,10
|
||||
20241205,105700,120064300,3090,3090,3090,3090,0
|
||||
20241205,105600,120064300,3090,3090,3090,3090,0
|
||||
20241205,105500,120064300,3090,3090,3090,3090,0
|
||||
20241205,105400,120064300,3090,3090,3090,3090,0
|
||||
20241205,105300,120064300,3090,3090,3090,3090,60
|
||||
20241205,105200,119878900,3090,3090,3090,3090,200
|
||||
20241205,105100,119260900,3090,3090,3090,3090,10
|
||||
20241205,105000,119230000,3090,3090,3090,3090,8
|
||||
20241205,104900,119205280,3090,3100,3100,3065,752
|
||||
20241205,104800,116889685,3100,3100,3100,3100,43
|
||||
20241205,104700,116756385,3085,3085,3085,3085,0
|
||||
20241205,104600,116756385,3085,3085,3085,3085,28
|
||||
20241205,104500,116670005,3085,3085,3085,3085,0
|
||||
20241205,104400,116670005,3085,3100,3100,3085,2
|
||||
20241205,104300,116663820,3085,3095,3095,3085,158
|
||||
20241205,104200,116175010,3095,3095,3095,3095,0
|
||||
20241205,104100,116175010,3095,3095,3095,3095,0
|
||||
20241205,104000,116175010,3095,3095,3095,3095,0
|
||||
20241205,103900,116175010,3095,3095,3095,3095,0
|
||||
20241205,103800,116175010,3095,3095,3095,3095,173
|
||||
20241205,103700,115639575,3085,3085,3085,3085,1134
|
||||
20241205,103600,112141185,3090,3090,3090,3090,89
|
||||
20241205,103500,111866175,3090,3090,3090,3090,0
|
||||
20241205,103400,111866175,3090,3090,3090,3090,1
|
||||
20241205,103300,111863085,3080,3080,3080,3080,60
|
||||
20241205,103200,111678285,3080,3080,3080,3080,2009
|
||||
20241205,103100,105490565,3080,3080,3080,3080,3000
|
||||
20241205,103000,96250565,3080,3080,3080,3080,1
|
||||
20241205,102900,96247485,3090,3090,3090,3090,0
|
||||
20241205,102800,96247485,3090,3085,3090,3085,65
|
||||
20241205,102700,96046795,3085,3085,3085,3085,194
|
||||
20241205,102600,95448305,3080,3080,3080,3080,0
|
||||
20241205,102500,95448305,3080,3080,3080,3080,0
|
||||
20241205,102400,95448305,3080,3080,3080,3080,99
|
||||
20241205,102300,95143385,3070,3070,3070,3070,26
|
||||
20241205,102200,95063565,3080,3080,3080,3080,1
|
||||
20241205,102100,95060485,3075,3070,3075,3070,293
|
||||
20241205,102000,94160480,3075,3075,3075,3075,0
|
||||
20241205,101900,94160480,3075,3075,3075,3075,0
|
||||
20241205,101800,94160480,3075,3075,3075,3075,0
|
||||
20241205,101700,94160480,3075,3075,3075,3075,0
|
||||
20241205,101600,94160480,3075,3075,3075,3075,1
|
||||
20241205,101500,94157405,3065,3065,3065,3065,51
|
||||
20241205,101400,94001090,3065,3065,3065,3065,0
|
||||
20241205,101300,94001090,3065,3065,3065,3065,0
|
||||
20241205,101200,94001090,3065,3065,3065,3065,0
|
||||
20241205,101100,94001090,3065,3065,3065,3065,0
|
||||
20241205,101000,94001090,3065,3065,3065,3065,0
|
||||
20241205,100900,94001090,3065,3080,3080,3065,468
|
||||
20241205,100800,92565080,3065,3065,3065,3065,228
|
||||
20241205,100700,91866260,3055,3060,3060,3055,865
|
||||
20241205,100600,89223340,3055,3035,3055,3020,3480
|
||||
20241205,100500,78684835,3055,3055,3055,3055,6
|
||||
20241205,100400,78666505,3055,3055,3055,3055,1
|
||||
20241205,100300,78663450,3055,3040,3055,3035,4
|
||||
20241205,100200,78651265,3060,3060,3060,3060,0
|
||||
20241205,100100,78651265,3060,3045,3065,3030,2070
|
||||
20241205,100000,72368400,3065,3065,3065,3065,5
|
||||
20241205,095900,72353075,3040,3040,3040,3040,412
|
||||
20241205,095800,71100595,3040,3075,3075,3025,3032
|
||||
20241205,095700,61862380,3100,3100,3100,3100,1
|
||||
20241205,095600,61859280,3075,3100,3100,3075,25
|
||||
20241205,095500,61782380,3070,3070,3070,3070,0
|
||||
20241205,095400,61782380,3070,3070,3070,3070,5
|
||||
20241205,095300,61767030,3060,3060,3060,3060,0
|
||||
20241205,095200,61767030,3060,3060,3060,3060,0
|
||||
20241205,095100,61767030,3060,3090,3090,3060,1060
|
||||
20241205,095000,58514175,3060,3095,3095,3060,2293
|
||||
20241205,094900,51477890,3100,3100,3100,3100,0
|
||||
20241205,094800,51477890,3100,3100,3100,3100,0
|
||||
20241205,094700,51477890,3100,3115,3115,3100,11
|
||||
20241205,094600,51443640,3115,3115,3115,3115,57
|
||||
20241205,094500,51266085,3115,3115,3115,3115,5
|
||||
20241205,094400,51250510,3095,3130,3130,3095,103
|
||||
20241205,094300,50928295,3135,3135,3135,3135,3
|
||||
20241205,094200,50918890,3140,3140,3140,3140,6
|
||||
20241205,094100,50900050,3140,3140,3140,3140,14
|
||||
20241205,094000,50856090,3140,3100,3140,3100,485
|
||||
20241205,093900,49352550,3095,3080,3100,3080,1998
|
||||
20241205,093800,43187320,3080,3075,3080,3075,91
|
||||
20241205,093700,42907490,3080,3080,3080,3080,0
|
||||
20241205,093600,42907490,3080,3080,3080,3080,0
|
||||
20241205,093500,42907490,3080,3080,3080,3080,4
|
||||
20241205,093400,42895170,3070,3070,3070,3070,5
|
||||
20241205,093300,42879820,3080,3080,3080,3080,200
|
||||
20241205,093200,42263820,3080,3075,3080,3075,2
|
||||
20241205,093100,42257665,3080,3080,3080,3080,0
|
||||
20241205,093000,42257665,3080,3080,3080,3080,340
|
||||
20241205,092900,41210465,3065,3070,3070,3065,1453
|
||||
20241205,092800,36749920,3080,3080,3080,3080,0
|
||||
20241205,092700,36749920,3080,3080,3080,3080,11
|
||||
20241205,092600,36716040,3075,3070,3080,3070,970
|
||||
20241205,092500,33738015,3080,3080,3080,3080,37
|
||||
20241205,092400,33624055,3080,3080,3080,3080,1
|
||||
20241205,092300,33620975,3070,3070,3070,3070,19
|
||||
20241205,092200,33562645,3080,3070,3080,3065,275
|
||||
20241205,092100,32718390,3080,3070,3085,3070,48
|
||||
20241205,092000,32571000,3085,3075,3085,3075,13
|
||||
20241205,091900,32530985,3080,3080,3080,3080,278
|
||||
20241205,091800,31674745,3090,3085,3090,3085,22
|
||||
20241205,091700,31606870,3100,3090,3100,3090,14
|
||||
20241205,091600,31563570,3100,3100,3100,3100,1
|
||||
20241205,091500,31560470,3100,3100,3100,3100,0
|
||||
20241205,091400,31560470,3100,3100,3100,3100,877
|
||||
20241205,091300,28841770,3125,3125,3125,3125,0
|
||||
20241205,091200,28841770,3125,3120,3125,3120,6
|
||||
20241205,091100,28823040,3125,3125,3125,3125,0
|
||||
20241205,091000,28823040,3125,3125,3125,3125,0
|
||||
20241205,090900,28823040,3125,3125,3125,3125,0
|
||||
20241205,090800,28823040,3125,3100,3125,3100,52
|
||||
20241205,090700,28661815,3125,3125,3125,3125,0
|
||||
20241205,090600,28661815,3125,3120,3135,3100,607
|
||||
20241205,090500,26777315,3135,3135,3135,3135,0
|
||||
20241205,090400,26777315,3135,3110,3135,3110,91
|
||||
20241205,090300,26494205,3135,3135,3135,3135,0
|
||||
20241205,090200,26494205,3135,3135,3135,3135,0
|
||||
20241205,090100,26494205,3135,3135,3135,3135,0
|
||||
20241205,090000,26494205,3135,3075,3150,3075,8586
|
||||
|
Reference in New Issue
Block a user