Update 2024-12-05 2775 candle_min
This commit is contained in:
626
039130/min/candle-20241205.csv
Normal file
626
039130/min/candle-20241205.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,192300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,192200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,192100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,192000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,191000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,190000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,185300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,185000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,184000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,183000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,182300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,182000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,181000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,180000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,175300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,175000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,174000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,173000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,172300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,172000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,171000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,170000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,165300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,165000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,164000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,163000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,162300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,162000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,161000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,160000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155400,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,155300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,155000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,154000,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153900,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153800,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153700,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153600,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153500,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153400,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153300,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153200,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153100,3923839100,57100,57100,57100,57100,0
|
||||
20241205,153000,3923839100,57100,57100,57100,57100,1477
|
||||
20241205,152900,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152800,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152700,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152600,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152500,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152400,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152300,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152200,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152100,3839502400,57100,57100,57100,57100,0
|
||||
20241205,152000,3839502400,57100,57100,57100,57100,0
|
||||
20241205,151900,3839502400,57100,57100,57300,57100,165
|
||||
20241205,151800,3830067700,57100,57400,57400,57100,367
|
||||
20241205,151700,3809071600,57400,57500,57500,57300,266
|
||||
20241205,151600,3793802700,57400,57600,57600,57400,256
|
||||
20241205,151500,3779084500,57600,57500,57600,57500,67
|
||||
20241205,151400,3775226700,57500,57700,57700,57500,61
|
||||
20241205,151300,3771715100,57500,57500,57700,57500,121
|
||||
20241205,151200,3764749700,57600,57700,57700,57600,100
|
||||
20241205,151100,3758987000,57700,57700,57700,57600,70
|
||||
20241205,151000,3754952400,57700,57600,57700,57500,82
|
||||
20241205,150900,3750228400,57600,57700,57700,57500,74
|
||||
20241205,150800,3745964400,57700,57500,57700,57500,132
|
||||
20241205,150700,3738358600,57500,57500,57700,57500,102
|
||||
20241205,150600,3732481300,57700,57700,57700,57500,70
|
||||
20241205,150500,3728448100,57700,57600,57700,57500,124
|
||||
20241205,150400,3721305000,57600,57600,57600,57600,29
|
||||
20241205,150300,3719634600,57600,57700,57700,57600,65
|
||||
20241205,150200,3715889400,57700,57700,57700,57600,67
|
||||
20241205,150100,3712026400,57700,57600,57700,57500,122
|
||||
20241205,150000,3705000300,57700,57600,57700,57400,193
|
||||
20241205,145900,3693897200,57700,57700,57700,57500,160
|
||||
20241205,145800,3684675300,57500,57700,57700,57400,83
|
||||
20241205,145700,3679893600,57600,57500,57600,57400,132
|
||||
20241205,145600,3672293900,57400,57400,57700,57400,173
|
||||
20241205,145500,3662343800,57700,57700,57700,57400,141
|
||||
20241205,145400,3654229100,57700,57700,57700,57400,290
|
||||
20241205,145300,3637532600,57500,57600,57600,57500,27
|
||||
20241205,145200,3635979100,57600,57500,57700,57500,107
|
||||
20241205,145100,3629814900,57600,57500,57600,57100,431
|
||||
20241205,145000,3605114100,57600,57500,57600,57400,114
|
||||
20241205,144900,3598557900,57500,57500,57600,57500,122
|
||||
20241205,144800,3591542300,57500,57300,57500,57300,151
|
||||
20241205,144700,3582860400,57400,57400,57500,57300,158
|
||||
20241205,144600,3573791400,57400,57500,57600,57400,225
|
||||
20241205,144500,3560847000,57600,57600,57600,57300,366
|
||||
20241205,144400,3539801200,57600,57500,57600,57500,43
|
||||
20241205,144300,3537324600,57500,57700,57700,57500,661
|
||||
20241205,144200,3499250600,57700,57700,57700,57600,140
|
||||
20241205,144100,3491173600,57700,57700,57700,57700,104
|
||||
20241205,144000,3485172800,57700,57700,57800,57700,251
|
||||
20241205,143900,3470685900,57700,57700,57800,57700,139
|
||||
20241205,143800,3462658500,57700,57700,57700,57600,145
|
||||
20241205,143700,3454292200,57700,57700,57700,57700,145
|
||||
20241205,143600,3445925700,57700,57700,57700,57700,64
|
||||
20241205,143500,3442232900,57700,57700,57700,57600,229
|
||||
20241205,143400,3429020800,57700,57600,57700,57600,615
|
||||
20241205,143300,3393590400,57600,57600,57600,57500,116
|
||||
20241205,143200,3386911200,57600,57600,57600,57500,179
|
||||
20241205,143100,3376608200,57600,57500,57600,57500,223
|
||||
20241205,143000,3363784300,57500,57500,57500,57500,88
|
||||
20241205,142900,3358724300,57500,57500,57500,57400,206
|
||||
20241205,142800,3346882700,57400,57500,57500,57400,166
|
||||
20241205,142700,3337339600,57600,57700,57700,57500,52
|
||||
20241205,142600,3334345800,57700,57600,57700,57400,224
|
||||
20241205,142500,3321444300,57700,57600,57700,57500,181
|
||||
20241205,142400,3311016800,57600,57600,57700,57500,160
|
||||
20241205,142300,3301797500,57500,57600,57700,57500,137
|
||||
20241205,142200,3293901600,57700,57700,57700,57500,165
|
||||
20241205,142100,3284392700,57500,57500,57700,57400,201
|
||||
20241205,142000,3272816200,57500,57600,57700,57400,196
|
||||
20241205,141900,3261529100,57600,57700,57700,57600,186
|
||||
20241205,141800,3250809800,57700,57700,57700,57600,182
|
||||
20241205,141700,3240309000,57600,57700,57700,57600,132
|
||||
20241205,141600,3232694900,57600,57700,57700,57600,40
|
||||
20241205,141500,3230387000,57700,57700,57700,57600,222
|
||||
20241205,141400,3217579500,57700,57700,57700,57600,37
|
||||
20241205,141300,3215445000,57600,57700,57700,57600,167
|
||||
20241205,141200,3205810500,57600,57600,57700,57600,91
|
||||
20241205,141100,3200561900,57500,57600,57700,57500,123
|
||||
20241205,141000,3193477600,57500,57600,57700,57500,265
|
||||
20241205,140900,3178206200,57600,57600,57700,57500,145
|
||||
20241205,140800,3169853300,57500,57600,57700,57500,114
|
||||
20241205,140700,3163282800,57600,57600,57600,57500,205
|
||||
20241205,140600,3151476400,57600,57600,57600,57600,48
|
||||
20241205,140500,3148711600,57500,57600,57600,57500,127
|
||||
20241205,140400,3141397700,57600,57500,57600,57500,83
|
||||
20241205,140300,3136617900,57600,57600,57700,57400,280
|
||||
20241205,140200,3120506700,57600,57600,57700,57500,216
|
||||
20241205,140100,3108052900,57500,57700,57700,57500,102
|
||||
20241205,140000,3102177600,57600,57600,57700,57500,185
|
||||
20241205,135900,3091522400,57600,57600,57600,57500,289
|
||||
20241205,135800,3074878500,57500,57600,57600,57500,100
|
||||
20241205,135700,3069119400,57600,57600,57600,57500,109
|
||||
20241205,135600,3062841700,57600,57500,57600,57500,106
|
||||
20241205,135500,3056737200,57600,57500,57600,57500,149
|
||||
20241205,135400,3048160200,57400,57500,57500,57400,109
|
||||
20241205,135300,3041893600,57400,57500,57500,57400,249
|
||||
20241205,135200,3027578000,57500,57500,57500,57400,141
|
||||
20241205,135100,3019471700,57500,57500,57500,57400,67
|
||||
20241205,135000,3015620000,57400,57400,57400,57300,137
|
||||
20241205,134900,3007757800,57300,57300,57400,57300,49
|
||||
20241205,134800,3004946700,57400,57400,57400,57400,134
|
||||
20241205,134700,2997255100,57400,57500,57500,57100,404
|
||||
20241205,134600,2974129100,57500,57500,57500,57500,70
|
||||
20241205,134500,2970104100,57500,57600,57600,57100,699
|
||||
20241205,134400,2930119800,57600,57500,57600,57300,439
|
||||
20241205,134300,2904906700,57500,57500,57500,57500,104
|
||||
20241205,134200,2898926700,57500,57500,57500,57400,216
|
||||
20241205,134100,2886506800,57500,57500,57500,57400,51
|
||||
20241205,134000,2883576000,57400,57500,57500,57400,231
|
||||
20241205,133900,2870306300,57500,57500,57500,57500,151
|
||||
20241205,133800,2861623800,57500,57400,57500,57400,199
|
||||
20241205,133700,2850188300,57400,57400,57400,57400,177
|
||||
20241205,133600,2840028500,57400,57400,57400,57400,85
|
||||
20241205,133500,2835149500,57300,57400,57400,57300,62
|
||||
20241205,133400,2831591100,57400,57400,57400,57300,255
|
||||
20241205,133300,2816955400,57400,57400,57400,57300,60
|
||||
20241205,133200,2813512500,57300,57400,57400,57300,141
|
||||
20241205,133100,2805421800,57300,57400,57400,57300,110
|
||||
20241205,133000,2799108800,57400,57400,57400,57400,68
|
||||
20241205,132900,2795205600,57400,57400,57500,57300,177
|
||||
20241205,132800,2785046000,57400,57500,57500,57400,88
|
||||
20241205,132700,2779994700,57400,57500,57500,57400,115
|
||||
20241205,132600,2773388300,57500,57400,57500,57400,271
|
||||
20241205,132500,2757831000,57400,57400,57400,57300,125
|
||||
20241205,132400,2750656900,57300,57400,57400,57300,47
|
||||
20241205,132300,2747959600,57400,57400,57400,57400,94
|
||||
20241205,132200,2742564000,57400,57400,57400,57300,99
|
||||
20241205,132100,2736882600,57400,57400,57400,57400,55
|
||||
20241205,132000,2733725600,57400,57400,57500,57400,193
|
||||
20241205,131900,2722638300,57400,57400,57500,57400,142
|
||||
20241205,131800,2714483600,57400,57500,57500,57400,31
|
||||
20241205,131700,2712703600,57500,57400,57500,57300,171
|
||||
20241205,131600,2702881100,57400,57400,57500,57300,171
|
||||
20241205,131500,2693071300,57500,57400,57500,57400,176
|
||||
20241205,131400,2682963700,57400,57400,57400,57400,61
|
||||
20241205,131300,2679462300,57400,57400,57400,57400,9
|
||||
20241205,131200,2678945700,57400,57300,57400,57300,167
|
||||
20241205,131100,2669361200,57400,57400,57400,57300,55
|
||||
20241205,131000,2666204700,57400,57500,57500,57300,71
|
||||
20241205,130900,2662129100,57500,57300,57500,57300,156
|
||||
20241205,130800,2653171000,57400,57500,57500,57300,20
|
||||
20241205,130700,2652022400,57400,57300,57400,57300,62
|
||||
20241205,130600,2648464100,57400,57400,57400,57400,160
|
||||
20241205,130500,2639280100,57300,57300,57300,57300,8
|
||||
20241205,130400,2638821700,57400,57500,57500,57300,119
|
||||
20241205,130300,2631991100,57300,57300,57500,57300,10
|
||||
20241205,130200,2631417500,57500,57500,57500,57500,82
|
||||
20241205,130100,2626702500,57500,57300,57500,57300,234
|
||||
20241205,130000,2613277300,57400,57400,57400,57400,6
|
||||
20241205,125900,2612932900,57300,57400,57500,57300,91
|
||||
20241205,125800,2607708800,57400,57400,57400,57400,83
|
||||
20241205,125700,2602944600,57400,57300,57500,57300,59
|
||||
20241205,125600,2599555300,57300,57600,57600,57300,424
|
||||
20241205,125500,2575196900,57500,57400,57500,57400,240
|
||||
20241205,125400,2561412100,57500,57500,57500,57500,49
|
||||
20241205,125300,2558594600,57500,57500,57500,57500,83
|
||||
20241205,125200,2553822100,57500,57500,57500,57500,110
|
||||
20241205,125100,2547497100,57600,57600,57600,57500,53
|
||||
20241205,125000,2544444400,57600,57500,57600,57500,52
|
||||
20241205,124900,2541451000,57500,57600,57600,57500,93
|
||||
20241205,124800,2536094800,57500,57600,57600,57400,123
|
||||
20241205,124700,2529024800,57600,57600,57600,57500,98
|
||||
20241205,124600,2523383900,57500,57600,57700,57500,146
|
||||
20241205,124500,2514978600,57500,57600,57600,57500,7
|
||||
20241205,124400,2514575500,57600,57500,57600,57400,77
|
||||
20241205,124300,2510141000,57500,57500,57600,57500,84
|
||||
20241205,124200,2505307300,57500,57600,57600,57500,83
|
||||
20241205,124100,2500530500,57600,57500,57600,57400,168
|
||||
20241205,124000,2490865100,57500,57600,57600,57500,2
|
||||
20241205,123900,2490750000,57600,57500,57600,57500,167
|
||||
20241205,123800,2481130900,57600,57600,57600,57500,96
|
||||
20241205,123700,2475605800,57600,57500,57700,57500,14
|
||||
20241205,123600,2474799300,57500,57500,57600,57500,181
|
||||
20241205,123500,2464378200,57600,57500,57600,57500,9
|
||||
20241205,123400,2463859900,57500,57600,57600,57500,89
|
||||
20241205,123300,2458736500,57600,57600,57600,57600,104
|
||||
20241205,123200,2452746100,57500,57600,57600,57500,26
|
||||
20241205,123100,2451248600,57500,57600,57700,57500,108
|
||||
20241205,123000,2445024800,57500,57600,57600,57500,51
|
||||
20241205,122900,2442087300,57600,57600,57600,57600,65
|
||||
20241205,122800,2438343300,57500,57500,57600,57500,119
|
||||
20241205,122700,2431491400,57400,57500,57500,57400,20
|
||||
20241205,122600,2430341500,57600,57600,57700,57500,208
|
||||
20241205,122500,2418361300,57500,57500,57600,57500,99
|
||||
20241205,122400,2412661400,57600,57600,57600,57500,8
|
||||
20241205,122300,2412200700,57500,57600,57700,57500,125
|
||||
20241205,122200,2404996400,57600,57500,57600,57500,71
|
||||
20241205,122100,2400909600,57600,57500,57600,57400,68
|
||||
20241205,122000,2397001000,57600,57600,57600,57400,214
|
||||
20241205,121900,2384689400,57500,57500,57500,57500,67
|
||||
20241205,121800,2380836900,57600,57600,57600,57400,90
|
||||
20241205,121700,2375664300,57500,57600,57600,57500,120
|
||||
20241205,121600,2368753400,57600,57600,57600,57500,60
|
||||
20241205,121500,2365298000,57500,57600,57700,57500,47
|
||||
20241205,121400,2362594500,57600,57600,57600,57500,88
|
||||
20241205,121300,2357526000,57700,57600,57700,57400,127
|
||||
20241205,121200,2350206000,57600,57700,57700,57600,46
|
||||
20241205,121100,2347552400,57600,57500,57700,57500,83
|
||||
20241205,121000,2342771500,57400,57700,57700,57400,251
|
||||
20241205,120900,2328321400,57700,57700,57700,57600,46
|
||||
20241205,120800,2325667300,57700,57600,57700,57600,73
|
||||
20241205,120700,2321455400,57700,57600,57700,57600,49
|
||||
20241205,120600,2318628200,57700,57600,57700,57600,114
|
||||
20241205,120500,2312057400,57500,57600,57600,57500,64
|
||||
20241205,120400,2308371500,57500,57500,57500,57500,23
|
||||
20241205,120300,2307049000,57500,57600,57600,57500,172
|
||||
20241205,120200,2297142100,57600,57600,57600,57500,143
|
||||
20241205,120100,2288905400,57600,57700,57700,57600,7
|
||||
20241205,120000,2288501600,57700,57600,57700,57600,192
|
||||
20241205,115900,2277426000,57700,57600,57700,57500,57
|
||||
20241205,115800,2274141800,57600,57500,57600,57500,36
|
||||
20241205,115700,2272070800,57500,57500,57500,57400,98
|
||||
20241205,115600,2266436000,57500,57500,57500,57400,53
|
||||
20241205,115500,2263388700,57500,57500,57500,57400,115
|
||||
20241205,115400,2256776300,57500,57500,57500,57400,78
|
||||
20241205,115300,2252291400,57500,57500,57500,57500,45
|
||||
20241205,115200,2249703900,57700,57500,57700,57500,242
|
||||
20241205,115100,2235761600,57500,57600,57600,57500,13
|
||||
20241205,115000,2235013500,57700,57600,57700,57500,110
|
||||
20241205,114900,2228674100,57700,57400,57700,57400,131
|
||||
20241205,114800,2221129200,57400,57500,57700,57400,56
|
||||
20241205,114700,2217904700,57700,57700,57700,57600,45
|
||||
20241205,114600,2215312000,57800,57600,57800,57500,754
|
||||
20241205,114500,2171884400,57700,57600,57700,57600,44
|
||||
20241205,114400,2169345800,57800,57700,57800,57600,126
|
||||
20241205,114300,2162067700,57700,57600,57700,57600,51
|
||||
20241205,114200,2159125100,57700,57500,57700,57500,28
|
||||
20241205,114100,2157511800,57500,57600,57600,57500,188
|
||||
20241205,114000,2146683300,57700,57700,57700,57700,54
|
||||
20241205,113900,2143567500,57700,57800,57800,57700,57
|
||||
20241205,113800,2140277800,57700,57700,57800,57600,73
|
||||
20241205,113700,2136065400,57600,57700,57700,57600,155
|
||||
20241205,113600,2127132200,57700,57700,57800,57700,46
|
||||
20241205,113500,2124477600,57700,57700,57700,57600,81
|
||||
20241205,113400,2119804000,57700,57600,57800,57600,65
|
||||
20241205,113300,2116053000,57600,57700,57800,57600,162
|
||||
20241205,113200,2106705100,57700,57600,57700,57600,43
|
||||
20241205,113100,2104224300,57700,57800,57800,57700,62
|
||||
20241205,113000,2100642500,57700,57600,57800,57600,147
|
||||
20241205,112900,2092160200,57600,57600,57600,57500,33
|
||||
20241205,112800,2090259500,57600,57700,57700,57600,118
|
||||
20241205,112700,2083458900,57700,57600,57700,57500,145
|
||||
20241205,112600,2075102600,57600,57700,57800,57600,67
|
||||
20241205,112500,2071232600,57800,57700,57800,57600,11
|
||||
20241205,112400,2070597800,57700,57700,57800,57700,135
|
||||
20241205,112300,2062801300,57800,57700,57800,57700,73
|
||||
20241205,112200,2058588100,57700,57800,57900,57700,111
|
||||
20241205,112100,2052172500,57900,57800,57900,57600,281
|
||||
20241205,112000,2035970000,57700,57900,57900,57700,114
|
||||
20241205,111900,2029390200,57900,57600,57900,57600,1243
|
||||
20241205,111800,1957612300,57700,57600,57700,57500,821
|
||||
20241205,111700,1910352500,57600,57600,57700,57600,153
|
||||
20241205,111600,1901534700,57700,57600,57700,57600,173
|
||||
20241205,111500,1891557900,57600,57700,57700,57600,62
|
||||
20241205,111400,1887985600,57700,57600,57700,57600,98
|
||||
20241205,111300,1882331400,57700,57800,57800,57700,198
|
||||
20241205,111200,1870902900,57700,57700,57800,57700,11
|
||||
20241205,111100,1870267500,57700,57700,57800,57700,110
|
||||
20241205,111000,1863912900,57600,57700,57700,57600,157
|
||||
20241205,110900,1854854100,57600,57700,57700,57600,46
|
||||
20241205,110800,1852203300,57600,57800,57800,57600,144
|
||||
20241205,110700,1843883400,57700,57800,57800,57700,41
|
||||
20241205,110600,1841513700,57800,57800,57800,57700,130
|
||||
20241205,110500,1834007000,57700,57800,57800,57700,82
|
||||
20241205,110400,1829268500,57800,57700,57800,57600,197
|
||||
20241205,110300,1817909000,57800,57800,57800,57700,413
|
||||
20241205,110200,1794072300,57800,57800,57800,57700,35
|
||||
20241205,110100,1792049400,57800,57800,57800,57600,302
|
||||
20241205,110000,1774620900,57700,57600,57800,57600,372
|
||||
20241205,105900,1753151800,57700,57700,57700,57600,46
|
||||
20241205,105800,1750497900,57700,57600,57700,57600,94
|
||||
20241205,105700,1745074600,57700,57700,57700,57600,191
|
||||
20241205,105600,1734056000,57700,57600,57700,57600,2213
|
||||
20241205,105500,1606553500,57500,57400,57600,57400,954
|
||||
20241205,105400,1551681800,57400,57500,57500,57400,135
|
||||
20241205,105300,1543919500,57500,57500,57500,57400,229
|
||||
20241205,105200,1530769100,57400,57500,57500,57400,168
|
||||
20241205,105100,1521121200,57500,57500,57500,57400,84
|
||||
20241205,105000,1516291300,57500,57400,57500,57400,107
|
||||
20241205,104900,1510141300,57400,57500,57500,57400,49
|
||||
20241205,104800,1507324400,57500,57400,57500,57400,76
|
||||
20241205,104700,1502954500,57500,57400,57500,57300,65
|
||||
20241205,104600,1499218100,57500,57400,57500,57400,84
|
||||
20241205,104500,1494396100,57400,57400,57400,57300,45
|
||||
20241205,104400,1491813200,57300,57400,57400,57300,70
|
||||
20241205,104300,1487795300,57500,57300,57500,57300,121
|
||||
20241205,104200,1480842400,57300,57300,57400,57300,352
|
||||
20241205,104100,1460668200,57300,57500,57500,57300,109
|
||||
20241205,104000,1454406200,57400,57500,57500,57400,237
|
||||
20241205,103900,1440790400,57400,57500,57500,57400,48
|
||||
20241205,103800,1438031200,57500,57500,57500,57400,60
|
||||
20241205,103700,1434581600,57500,57500,57500,57400,120
|
||||
20241205,103600,1427681700,57400,57500,57500,57400,31
|
||||
20241205,103500,1425899700,57400,57500,57500,57400,99
|
||||
20241205,103400,1420209400,57500,57400,57500,57400,158
|
||||
20241205,103300,1411135400,57400,57300,57500,57200,261
|
||||
20241205,103200,1396183600,57400,57400,57400,57300,118
|
||||
20241205,103100,1389410500,57300,57300,57400,57300,7
|
||||
20241205,103000,1389009200,57300,57300,57400,57300,134
|
||||
20241205,102900,1381325800,57400,57500,57500,57400,203
|
||||
20241205,102800,1369669300,57500,57400,57500,57400,14
|
||||
20241205,102700,1368865000,57400,57500,57500,57300,105
|
||||
20241205,102600,1362834100,57500,57500,57500,57400,92
|
||||
20241205,102500,1357549400,57500,57500,57500,57400,153
|
||||
20241205,102400,1348762300,57500,57300,57500,57300,97
|
||||
20241205,102300,1343194300,57400,57400,57500,57400,90
|
||||
20241205,102200,1338027300,57500,57400,57500,57400,51
|
||||
20241205,102100,1335095800,57500,57400,57500,57400,80
|
||||
20241205,102000,1330495900,57500,57400,57500,56700,247
|
||||
20241205,101900,1316359200,57400,57400,57500,57400,191
|
||||
20241205,101800,1305390700,57400,57400,57500,57400,425
|
||||
20241205,101700,1280993600,57300,57300,57400,57300,169
|
||||
20241205,101600,1271305300,57400,57400,57400,57300,49
|
||||
20241205,101500,1268492800,57400,57400,57400,57300,74
|
||||
20241205,101400,1264245300,57400,57500,57500,57300,140
|
||||
20241205,101300,1256201100,57500,57500,57500,57400,112
|
||||
20241205,101200,1249761900,57400,57300,57400,57300,25
|
||||
20241205,101100,1248327000,57500,57400,57500,57400,100
|
||||
20241205,101000,1242582700,57500,57400,57500,57300,144
|
||||
20241205,100900,1234317400,57400,57300,57400,57300,83
|
||||
20241205,100800,1229553600,57300,57300,57400,57300,66
|
||||
20241205,100700,1225765800,57400,57400,57400,57300,269
|
||||
20241205,100600,1210332300,57300,57400,57400,57300,59
|
||||
20241205,100500,1206946500,57300,57400,57400,57300,9
|
||||
20241205,100400,1206430700,57400,57300,57400,57200,212
|
||||
20241205,100300,1194283100,57300,57400,57400,57300,47
|
||||
20241205,100200,1191585500,57400,57300,57400,57300,80
|
||||
20241205,100100,1186994300,57400,57300,57400,57300,70
|
||||
20241205,100000,1182979100,57400,57400,57400,57300,23
|
||||
20241205,095900,1181660000,57400,57300,57400,57200,235
|
||||
20241205,095800,1168177500,57400,57200,57400,57200,60
|
||||
20241205,095700,1164738200,57200,57300,57300,57200,70
|
||||
20241205,095600,1160728000,57300,57100,57300,57100,124
|
||||
20241205,095500,1153634100,57200,57200,57200,57200,14
|
||||
20241205,095400,1152833300,57300,57200,57300,57200,163
|
||||
20241205,095300,1143498500,57300,57300,57300,57200,119
|
||||
20241205,095200,1136680100,57200,57300,57300,57200,46
|
||||
20241205,095100,1134048200,57200,57200,57300,57200,257
|
||||
20241205,095000,1119335700,57100,57100,57200,57100,21
|
||||
20241205,094900,1118136100,57100,57100,57200,56900,900
|
||||
20241205,094800,1066742600,57000,57000,57100,56900,443
|
||||
20241205,094700,1041503900,57000,56900,57000,56800,340
|
||||
20241205,094600,1022159700,56900,56900,56900,56800,68
|
||||
20241205,094500,1018293000,56800,56900,56900,56800,126
|
||||
20241205,094400,1011124400,56800,56900,56900,56800,34
|
||||
20241205,094300,1009193100,56800,56800,56900,56800,88
|
||||
20241205,094200,1004189400,56900,56800,56900,56800,67
|
||||
20241205,094100,1000377200,56900,56900,56900,56800,94
|
||||
20241205,094000,995028700,56900,56900,56900,56800,118
|
||||
20241205,093900,988314600,56800,56800,56900,56800,91
|
||||
20241205,093800,983145100,56900,56900,56900,56800,84
|
||||
20241205,093700,978365600,56900,56800,56900,56800,651
|
||||
20241205,093600,941324800,56800,56600,56800,56500,679
|
||||
20241205,093500,902837800,56700,56500,56700,56500,857
|
||||
20241205,093400,854397700,56500,56500,56500,56400,138
|
||||
20241205,093300,846603000,56500,56500,56700,56400,271
|
||||
20241205,093200,831297500,56500,56700,56700,56500,475
|
||||
20241205,093100,804443400,56700,56800,56800,56500,207
|
||||
20241205,093000,792717600,56500,56700,56900,56500,357
|
||||
20241205,092900,772477100,56700,57000,57000,56700,968
|
||||
20241205,092800,717418000,57100,57100,57200,57100,46
|
||||
20241205,092700,714790700,57200,57100,57200,57100,250
|
||||
20241205,092600,700494100,57200,57100,57300,57100,78
|
||||
20241205,092500,696038300,57000,57300,57300,57000,160
|
||||
20241205,092400,686892200,57200,57200,57300,57000,1311
|
||||
20241205,092300,611913100,57200,57200,57300,57200,2835
|
||||
20241205,092200,449720100,57200,57500,57500,57200,1177
|
||||
20241205,092100,382331200,57400,57500,57500,57400,69
|
||||
20241205,092000,378363800,57500,57600,57600,57400,58
|
||||
20241205,091900,375029900,57600,57500,57600,57500,146
|
||||
20241205,091800,366621500,57600,57600,57600,57500,176
|
||||
20241205,091700,356489400,57500,57600,57600,57500,147
|
||||
20241205,091600,348022600,57600,57400,57600,57400,330
|
||||
20241205,091500,329043400,57500,57600,57600,57500,124
|
||||
20241205,091400,321910500,57500,57500,57600,57400,244
|
||||
20241205,091300,307899500,57600,57500,57600,57400,453
|
||||
20241205,091200,281850000,57500,57500,57500,57400,214
|
||||
20241205,091100,269552900,57400,57500,57500,57400,103
|
||||
20241205,091000,263639200,57500,57300,57500,57200,820
|
||||
20241205,090900,216614900,57200,57300,57400,57200,93
|
||||
20241205,090800,211286300,57300,57000,57300,57000,46
|
||||
20241205,090700,208662900,57100,57200,57400,57100,442
|
||||
20241205,090600,183362100,57300,57300,57300,57200,386
|
||||
20241205,090500,161281000,57200,57200,57300,57200,100
|
||||
20241205,090400,155560300,57200,57100,57200,57100,27
|
||||
20241205,090300,154016800,56800,56800,57200,56800,82
|
||||
20241205,090200,149349200,56800,57500,57500,56800,327
|
||||
20241205,090100,130730800,57100,56900,57100,56900,1135
|
||||
20241205,090000,65949000,56900,57100,57100,56900,1156
|
||||
|
Reference in New Issue
Block a user