Update 2024-12-05 2775 candle_min
This commit is contained in:
627
039420/min/candle-20241205.csv
Normal file
627
039420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192500,69742325,2495,2495,2495,2495,580
|
||||
20241205,192400,69742325,2495,2495,2495,2495,0
|
||||
20241205,192300,69742325,2495,2495,2495,2495,0
|
||||
20241205,192200,69742325,2495,2495,2495,2495,0
|
||||
20241205,192100,69742325,2495,2495,2495,2495,0
|
||||
20241205,192000,69742325,2495,2495,2495,2495,0
|
||||
20241205,191900,69742325,2495,2495,2495,2495,0
|
||||
20241205,191800,69742325,2495,2495,2495,2495,0
|
||||
20241205,191700,69742325,2495,2495,2495,2495,0
|
||||
20241205,191600,69742325,2495,2495,2495,2495,0
|
||||
20241205,191500,69742325,2495,2495,2495,2495,0
|
||||
20241205,191400,69742325,2495,2495,2495,2495,0
|
||||
20241205,191300,69742325,2495,2495,2495,2495,0
|
||||
20241205,191200,69742325,2495,2495,2495,2495,0
|
||||
20241205,191100,69742325,2495,2495,2495,2495,0
|
||||
20241205,191000,69742325,2495,2495,2495,2495,0
|
||||
20241205,190900,69742325,2495,2495,2495,2495,0
|
||||
20241205,190800,69742325,2495,2495,2495,2495,0
|
||||
20241205,190700,69742325,2495,2495,2495,2495,0
|
||||
20241205,190600,69742325,2495,2495,2495,2495,0
|
||||
20241205,190500,69742325,2495,2495,2495,2495,0
|
||||
20241205,190400,69742325,2495,2495,2495,2495,0
|
||||
20241205,190300,69742325,2495,2495,2495,2495,0
|
||||
20241205,190200,69742325,2495,2495,2495,2495,0
|
||||
20241205,190100,69742325,2495,2495,2495,2495,0
|
||||
20241205,190000,69742325,2495,2495,2495,2495,0
|
||||
20241205,185900,69742325,2495,2495,2495,2495,0
|
||||
20241205,185800,69742325,2495,2495,2495,2495,0
|
||||
20241205,185700,69742325,2495,2495,2495,2495,0
|
||||
20241205,185600,69742325,2495,2495,2495,2495,0
|
||||
20241205,185500,69742325,2495,2495,2495,2495,580
|
||||
20241205,185400,69742325,2495,2495,2495,2495,0
|
||||
20241205,185300,69742325,2495,2495,2495,2495,0
|
||||
20241205,185200,69742325,2495,2495,2495,2495,0
|
||||
20241205,185100,69742325,2495,2495,2495,2495,0
|
||||
20241205,185000,69742325,2495,2495,2495,2495,0
|
||||
20241205,184900,69742325,2495,2495,2495,2495,0
|
||||
20241205,184800,69742325,2495,2495,2495,2495,0
|
||||
20241205,184700,69742325,2495,2495,2495,2495,0
|
||||
20241205,184600,69742325,2495,2495,2495,2495,0
|
||||
20241205,184500,69742325,2495,2495,2495,2495,0
|
||||
20241205,184400,69742325,2495,2495,2495,2495,0
|
||||
20241205,184300,69742325,2495,2495,2495,2495,0
|
||||
20241205,184200,69742325,2495,2495,2495,2495,0
|
||||
20241205,184100,69742325,2495,2495,2495,2495,0
|
||||
20241205,184000,69742325,2495,2495,2495,2495,0
|
||||
20241205,183900,69742325,2495,2495,2495,2495,0
|
||||
20241205,183800,69742325,2495,2495,2495,2495,0
|
||||
20241205,183700,69742325,2495,2495,2495,2495,0
|
||||
20241205,183600,69742325,2495,2495,2495,2495,0
|
||||
20241205,183500,69742325,2495,2495,2495,2495,0
|
||||
20241205,183400,69742325,2495,2495,2495,2495,0
|
||||
20241205,183300,69742325,2495,2495,2495,2495,0
|
||||
20241205,183200,69742325,2495,2495,2495,2495,0
|
||||
20241205,183100,69742325,2495,2495,2495,2495,0
|
||||
20241205,183000,69742325,2495,2495,2495,2495,0
|
||||
20241205,182900,69742325,2495,2495,2495,2495,0
|
||||
20241205,182800,69742325,2495,2495,2495,2495,0
|
||||
20241205,182700,69742325,2495,2495,2495,2495,0
|
||||
20241205,182600,69742325,2495,2495,2495,2495,0
|
||||
20241205,182500,69742325,2495,2495,2495,2495,580
|
||||
20241205,182400,69742325,2495,2495,2495,2495,0
|
||||
20241205,182300,69742325,2495,2495,2495,2495,0
|
||||
20241205,182200,69742325,2495,2495,2495,2495,0
|
||||
20241205,182100,69742325,2495,2495,2495,2495,0
|
||||
20241205,182000,69742325,2495,2495,2495,2495,0
|
||||
20241205,181900,69742325,2495,2495,2495,2495,0
|
||||
20241205,181800,69742325,2495,2495,2495,2495,0
|
||||
20241205,181700,69742325,2495,2495,2495,2495,0
|
||||
20241205,181600,69742325,2495,2495,2495,2495,0
|
||||
20241205,181500,69742325,2495,2495,2495,2495,0
|
||||
20241205,181400,69742325,2495,2495,2495,2495,0
|
||||
20241205,181300,69742325,2495,2495,2495,2495,0
|
||||
20241205,181200,69742325,2495,2495,2495,2495,0
|
||||
20241205,181100,69742325,2495,2495,2495,2495,0
|
||||
20241205,181000,69742325,2495,2495,2495,2495,0
|
||||
20241205,180900,69742325,2495,2495,2495,2495,0
|
||||
20241205,180800,69742325,2495,2495,2495,2495,0
|
||||
20241205,180700,69742325,2495,2495,2495,2495,0
|
||||
20241205,180600,69742325,2495,2495,2495,2495,0
|
||||
20241205,180500,69742325,2495,2495,2495,2495,0
|
||||
20241205,180400,69742325,2495,2495,2495,2495,0
|
||||
20241205,180300,69742325,2495,2495,2495,2495,0
|
||||
20241205,180200,69742325,2495,2495,2495,2495,0
|
||||
20241205,180100,69742325,2495,2495,2495,2495,0
|
||||
20241205,180000,69742325,2495,2495,2495,2495,0
|
||||
20241205,175900,69742325,2495,2495,2495,2495,0
|
||||
20241205,175800,69742325,2495,2495,2495,2495,0
|
||||
20241205,175700,69742325,2495,2495,2495,2495,0
|
||||
20241205,175600,69742325,2495,2495,2495,2495,0
|
||||
20241205,175500,69742325,2495,2495,2495,2495,580
|
||||
20241205,175400,69742325,2495,2495,2495,2495,0
|
||||
20241205,175300,69742325,2495,2495,2495,2495,0
|
||||
20241205,175200,69742325,2495,2495,2495,2495,0
|
||||
20241205,175100,69742325,2495,2495,2495,2495,0
|
||||
20241205,175000,69742325,2495,2495,2495,2495,0
|
||||
20241205,174900,69742325,2495,2495,2495,2495,0
|
||||
20241205,174800,69742325,2495,2495,2495,2495,0
|
||||
20241205,174700,69742325,2495,2495,2495,2495,0
|
||||
20241205,174600,69742325,2495,2495,2495,2495,0
|
||||
20241205,174500,69742325,2495,2495,2495,2495,0
|
||||
20241205,174400,69742325,2495,2495,2495,2495,0
|
||||
20241205,174300,69742325,2495,2495,2495,2495,0
|
||||
20241205,174200,69742325,2495,2495,2495,2495,0
|
||||
20241205,174100,69742325,2495,2495,2495,2495,0
|
||||
20241205,174000,69742325,2495,2495,2495,2495,0
|
||||
20241205,173900,69742325,2495,2495,2495,2495,0
|
||||
20241205,173800,69742325,2495,2495,2495,2495,0
|
||||
20241205,173700,69742325,2495,2495,2495,2495,0
|
||||
20241205,173600,69742325,2495,2495,2495,2495,0
|
||||
20241205,173500,69742325,2495,2495,2495,2495,0
|
||||
20241205,173400,69742325,2495,2495,2495,2495,0
|
||||
20241205,173300,69742325,2495,2495,2495,2495,0
|
||||
20241205,173200,69742325,2495,2495,2495,2495,0
|
||||
20241205,173100,69742325,2495,2495,2495,2495,0
|
||||
20241205,173000,69742325,2495,2495,2495,2495,0
|
||||
20241205,172900,69742325,2495,2495,2495,2495,0
|
||||
20241205,172800,69742325,2495,2495,2495,2495,0
|
||||
20241205,172700,69742325,2495,2495,2495,2495,0
|
||||
20241205,172600,69742325,2495,2495,2495,2495,0
|
||||
20241205,172500,69742325,2495,2495,2495,2495,580
|
||||
20241205,172400,69742325,2495,2495,2495,2495,0
|
||||
20241205,172300,69742325,2495,2495,2495,2495,0
|
||||
20241205,172200,69742325,2495,2495,2495,2495,0
|
||||
20241205,172100,69742325,2495,2495,2495,2495,0
|
||||
20241205,172000,69742325,2495,2495,2495,2495,0
|
||||
20241205,171900,69742325,2495,2495,2495,2495,0
|
||||
20241205,171800,69742325,2495,2495,2495,2495,0
|
||||
20241205,171700,69742325,2495,2495,2495,2495,0
|
||||
20241205,171600,69742325,2495,2495,2495,2495,0
|
||||
20241205,171500,69742325,2495,2495,2495,2495,0
|
||||
20241205,171400,69742325,2495,2495,2495,2495,0
|
||||
20241205,171300,69742325,2495,2495,2495,2495,0
|
||||
20241205,171200,69742325,2495,2495,2495,2495,0
|
||||
20241205,171100,69742325,2495,2495,2495,2495,0
|
||||
20241205,171000,69742325,2495,2495,2495,2495,0
|
||||
20241205,170900,69742325,2495,2495,2495,2495,0
|
||||
20241205,170800,69742325,2495,2495,2495,2495,0
|
||||
20241205,170700,69742325,2495,2495,2495,2495,0
|
||||
20241205,170600,69742325,2495,2495,2495,2495,0
|
||||
20241205,170500,69742325,2495,2495,2495,2495,0
|
||||
20241205,170400,69742325,2495,2495,2495,2495,0
|
||||
20241205,170300,69742325,2495,2495,2495,2495,0
|
||||
20241205,170200,69742325,2495,2495,2495,2495,0
|
||||
20241205,170100,69742325,2495,2495,2495,2495,0
|
||||
20241205,170000,69742325,2495,2495,2495,2495,0
|
||||
20241205,165900,69742325,2495,2495,2495,2495,0
|
||||
20241205,165800,69742325,2495,2495,2495,2495,0
|
||||
20241205,165700,69742325,2495,2495,2495,2495,0
|
||||
20241205,165600,69742325,2495,2495,2495,2495,0
|
||||
20241205,165500,69742325,2495,2495,2495,2495,580
|
||||
20241205,165400,69742325,2495,2495,2495,2495,0
|
||||
20241205,165300,69742325,2495,2495,2495,2495,0
|
||||
20241205,165200,69742325,2495,2495,2495,2495,0
|
||||
20241205,165100,69742325,2495,2495,2495,2495,0
|
||||
20241205,165000,69742325,2495,2495,2495,2495,0
|
||||
20241205,164900,69742325,2495,2495,2495,2495,0
|
||||
20241205,164800,69742325,2495,2495,2495,2495,0
|
||||
20241205,164700,69742325,2495,2495,2495,2495,0
|
||||
20241205,164600,69742325,2495,2495,2495,2495,0
|
||||
20241205,164500,69742325,2495,2495,2495,2495,0
|
||||
20241205,164400,69742325,2495,2495,2495,2495,0
|
||||
20241205,164300,69742325,2495,2495,2495,2495,0
|
||||
20241205,164200,69742325,2495,2495,2495,2495,0
|
||||
20241205,164100,69742325,2495,2495,2495,2495,0
|
||||
20241205,164000,69742325,2495,2495,2495,2495,0
|
||||
20241205,163900,69742325,2495,2495,2495,2495,0
|
||||
20241205,163800,69742325,2495,2495,2495,2495,0
|
||||
20241205,163700,69742325,2495,2495,2495,2495,0
|
||||
20241205,163600,69742325,2495,2495,2495,2495,0
|
||||
20241205,163500,69742325,2495,2495,2495,2495,0
|
||||
20241205,163400,69742325,2495,2495,2495,2495,0
|
||||
20241205,163300,69742325,2495,2495,2495,2495,0
|
||||
20241205,163200,69742325,2495,2495,2495,2495,0
|
||||
20241205,163100,69742325,2495,2495,2495,2495,0
|
||||
20241205,163000,69742325,2495,2495,2495,2495,0
|
||||
20241205,162900,69742325,2495,2495,2495,2495,0
|
||||
20241205,162800,69742325,2495,2495,2495,2495,0
|
||||
20241205,162700,69742325,2495,2495,2495,2495,0
|
||||
20241205,162600,69742325,2495,2495,2495,2495,0
|
||||
20241205,162500,69742325,2495,2495,2495,2495,580
|
||||
20241205,162400,69742325,2495,2495,2495,2495,0
|
||||
20241205,162300,69742325,2495,2495,2495,2495,0
|
||||
20241205,162200,69742325,2495,2495,2495,2495,0
|
||||
20241205,162100,69742325,2495,2495,2495,2495,0
|
||||
20241205,162000,69742325,2495,2495,2495,2495,0
|
||||
20241205,161900,69742325,2495,2495,2495,2495,0
|
||||
20241205,161800,69742325,2495,2495,2495,2495,0
|
||||
20241205,161700,69742325,2495,2495,2495,2495,0
|
||||
20241205,161600,69742325,2495,2495,2495,2495,0
|
||||
20241205,161500,69742325,2495,2495,2495,2495,0
|
||||
20241205,161400,69742325,2495,2495,2495,2495,0
|
||||
20241205,161300,69742325,2495,2495,2495,2495,0
|
||||
20241205,161200,69742325,2495,2495,2495,2495,0
|
||||
20241205,161100,69742325,2495,2495,2495,2495,0
|
||||
20241205,161000,69742325,2495,2495,2495,2495,0
|
||||
20241205,160900,69742325,2495,2495,2495,2495,0
|
||||
20241205,160800,69742325,2495,2495,2495,2495,0
|
||||
20241205,160700,69742325,2495,2495,2495,2495,0
|
||||
20241205,160600,69742325,2495,2495,2495,2495,0
|
||||
20241205,160500,69742325,2495,2495,2495,2495,0
|
||||
20241205,160400,69742325,2495,2495,2495,2495,0
|
||||
20241205,160300,69742325,2495,2495,2495,2495,0
|
||||
20241205,160200,69742325,2495,2495,2495,2495,0
|
||||
20241205,160100,69742325,2495,2495,2495,2495,0
|
||||
20241205,160000,69742325,2495,2495,2495,2495,0
|
||||
20241205,155900,69742325,2495,2495,2495,2495,0
|
||||
20241205,155800,69742325,2495,2495,2495,2495,0
|
||||
20241205,155700,69742325,2495,2495,2495,2495,0
|
||||
20241205,155600,69742325,2495,2495,2495,2495,0
|
||||
20241205,155500,69742325,2495,2495,2495,2495,580
|
||||
20241205,155400,69742325,2495,2495,2495,2495,0
|
||||
20241205,155300,69742325,2495,2495,2495,2495,0
|
||||
20241205,155200,69742325,2495,2495,2495,2495,0
|
||||
20241205,155100,69742325,2495,2495,2495,2495,0
|
||||
20241205,155000,69742325,2495,2495,2495,2495,0
|
||||
20241205,154900,69742325,2495,2495,2495,2495,0
|
||||
20241205,154800,69742325,2495,2495,2495,2495,0
|
||||
20241205,154700,69742325,2495,2495,2495,2495,0
|
||||
20241205,154600,69742325,2495,2495,2495,2495,0
|
||||
20241205,154500,69742325,2495,2495,2495,2495,0
|
||||
20241205,154400,69742325,2495,2495,2495,2495,0
|
||||
20241205,154300,69742325,2495,2495,2495,2495,0
|
||||
20241205,154200,69742325,2495,2495,2495,2495,0
|
||||
20241205,154100,69742325,2495,2495,2495,2495,0
|
||||
20241205,154000,69742325,2495,2495,2495,2495,0
|
||||
20241205,153900,69742325,2495,2495,2495,2495,0
|
||||
20241205,153800,69742325,2495,2495,2495,2495,0
|
||||
20241205,153700,69742325,2495,2495,2495,2495,0
|
||||
20241205,153600,69742325,2495,2495,2495,2495,0
|
||||
20241205,153500,69742325,2495,2495,2495,2495,0
|
||||
20241205,153400,69742325,2495,2495,2495,2495,0
|
||||
20241205,153300,69742325,2495,2495,2495,2495,0
|
||||
20241205,153200,69742325,2495,2495,2495,2495,0
|
||||
20241205,153100,69742325,2495,2495,2495,2495,0
|
||||
20241205,153000,69742325,2495,2495,2495,2495,580
|
||||
20241205,152900,68295225,2495,2495,2495,2495,0
|
||||
20241205,152800,68295225,2495,2495,2495,2495,0
|
||||
20241205,152700,68295225,2495,2495,2495,2495,0
|
||||
20241205,152600,68295225,2495,2495,2495,2495,0
|
||||
20241205,152500,68295225,2495,2495,2495,2495,0
|
||||
20241205,152400,68295225,2495,2495,2495,2495,0
|
||||
20241205,152300,68295225,2495,2495,2495,2495,0
|
||||
20241205,152200,68295225,2495,2495,2495,2495,0
|
||||
20241205,152100,68295225,2495,2495,2495,2495,0
|
||||
20241205,152000,68295225,2495,2495,2495,2495,0
|
||||
20241205,151900,68295225,2495,2495,2495,2495,8
|
||||
20241205,151800,68275265,2485,2485,2485,2485,0
|
||||
20241205,151700,68275265,2485,2490,2495,2485,672
|
||||
20241205,151600,66604055,2490,2490,2490,2490,2783
|
||||
20241205,151500,59674385,2490,2490,2490,2490,1270
|
||||
20241205,151400,56512085,2490,2490,2490,2490,0
|
||||
20241205,151300,56512085,2490,2490,2490,2490,0
|
||||
20241205,151200,56512085,2490,2490,2490,2490,0
|
||||
20241205,151100,56512085,2490,2490,2490,2490,0
|
||||
20241205,151000,56512085,2490,2490,2490,2490,0
|
||||
20241205,150900,56512085,2490,2490,2490,2490,0
|
||||
20241205,150800,56512085,2490,2490,2490,2490,0
|
||||
20241205,150700,56512085,2490,2490,2490,2490,0
|
||||
20241205,150600,56512085,2490,2490,2490,2490,0
|
||||
20241205,150500,56512085,2490,2490,2490,2490,0
|
||||
20241205,150400,56512085,2490,2490,2490,2490,0
|
||||
20241205,150300,56512085,2490,2490,2490,2490,0
|
||||
20241205,150200,56512085,2490,2490,2490,2490,0
|
||||
20241205,150100,56512085,2490,2490,2490,2490,0
|
||||
20241205,150000,56512085,2490,2490,2490,2490,0
|
||||
20241205,145900,56512085,2490,2490,2490,2490,0
|
||||
20241205,145800,56512085,2490,2490,2490,2490,0
|
||||
20241205,145700,56512085,2490,2490,2490,2490,800
|
||||
20241205,145600,54520085,2495,2495,2495,2495,0
|
||||
20241205,145500,54520085,2495,2495,2495,2495,0
|
||||
20241205,145400,54520085,2495,2495,2495,2495,0
|
||||
20241205,145300,54520085,2495,2495,2495,2495,430
|
||||
20241205,145200,53447235,2500,2500,2500,2500,497
|
||||
20241205,145100,52204735,2500,2505,2505,2500,2
|
||||
20241205,145000,52199730,2505,2505,2505,2505,0
|
||||
20241205,144900,52199730,2505,2505,2505,2505,0
|
||||
20241205,144800,52199730,2505,2505,2505,2505,129
|
||||
20241205,144700,51876585,2500,2500,2500,2500,50
|
||||
20241205,144600,51751585,2500,2500,2500,2500,33
|
||||
20241205,144500,51669085,2500,2500,2500,2500,0
|
||||
20241205,144400,51669085,2500,2500,2500,2500,0
|
||||
20241205,144300,51669085,2500,2500,2500,2500,0
|
||||
20241205,144200,51669085,2500,2500,2500,2500,5
|
||||
20241205,144100,51656585,2500,2500,2500,2500,0
|
||||
20241205,144000,51656585,2500,2500,2500,2500,0
|
||||
20241205,143900,51656585,2500,2500,2500,2500,0
|
||||
20241205,143800,51656585,2500,2500,2500,2500,0
|
||||
20241205,143700,51656585,2500,2500,2500,2500,0
|
||||
20241205,143600,51656585,2500,2500,2500,2500,0
|
||||
20241205,143500,51656585,2500,2500,2500,2500,0
|
||||
20241205,143400,51656585,2500,2500,2500,2500,0
|
||||
20241205,143300,51656585,2500,2500,2500,2500,0
|
||||
20241205,143200,51656585,2500,2500,2500,2500,0
|
||||
20241205,143100,51656585,2500,2500,2500,2500,0
|
||||
20241205,143000,51656585,2500,2500,2500,2500,0
|
||||
20241205,142900,51656585,2500,2500,2500,2500,0
|
||||
20241205,142800,51656585,2500,2500,2500,2500,0
|
||||
20241205,142700,51656585,2500,2500,2500,2500,0
|
||||
20241205,142600,51656585,2500,2500,2500,2500,0
|
||||
20241205,142500,51656585,2500,2500,2500,2500,414
|
||||
20241205,142400,50621585,2495,2495,2495,2495,0
|
||||
20241205,142300,50621585,2495,2495,2495,2495,8
|
||||
20241205,142200,50601625,2495,2495,2495,2495,458
|
||||
20241205,142100,49458915,2495,2495,2495,2495,0
|
||||
20241205,142000,49458915,2495,2495,2495,2495,0
|
||||
20241205,141900,49458915,2495,2495,2495,2495,0
|
||||
20241205,141800,49458915,2495,2495,2495,2495,0
|
||||
20241205,141700,49458915,2495,2495,2495,2495,0
|
||||
20241205,141600,49458915,2495,2495,2495,2495,0
|
||||
20241205,141500,49458915,2495,2495,2495,2495,0
|
||||
20241205,141400,49458915,2495,2495,2495,2495,0
|
||||
20241205,141300,49458915,2495,2495,2495,2495,0
|
||||
20241205,141200,49458915,2495,2495,2495,2495,0
|
||||
20241205,141100,49458915,2495,2495,2495,2495,0
|
||||
20241205,141000,49458915,2495,2495,2495,2495,0
|
||||
20241205,140900,49458915,2495,2495,2495,2495,0
|
||||
20241205,140800,49458915,2495,2495,2495,2495,0
|
||||
20241205,140700,49458915,2495,2495,2495,2495,0
|
||||
20241205,140600,49458915,2495,2495,2495,2495,0
|
||||
20241205,140500,49458915,2495,2495,2495,2495,0
|
||||
20241205,140400,49458915,2495,2495,2495,2495,1029
|
||||
20241205,140300,46891560,2495,2495,2495,2495,0
|
||||
20241205,140200,46891560,2495,2495,2495,2495,0
|
||||
20241205,140100,46891560,2495,2495,2495,2495,0
|
||||
20241205,140000,46891560,2495,2495,2495,2495,0
|
||||
20241205,135900,46891560,2495,2495,2495,2495,0
|
||||
20241205,135800,46891560,2495,2495,2495,2495,0
|
||||
20241205,135700,46891560,2495,2495,2495,2495,0
|
||||
20241205,135600,46891560,2495,2495,2495,2495,0
|
||||
20241205,135500,46891560,2495,2495,2495,2495,0
|
||||
20241205,135400,46891560,2495,2495,2495,2495,0
|
||||
20241205,135300,46891560,2495,2495,2495,2495,0
|
||||
20241205,135200,46891560,2495,2495,2495,2495,0
|
||||
20241205,135100,46891560,2495,2495,2495,2495,0
|
||||
20241205,135000,46891560,2495,2495,2495,2495,0
|
||||
20241205,134900,46891560,2495,2495,2495,2495,0
|
||||
20241205,134800,46891560,2495,2495,2495,2495,0
|
||||
20241205,134700,46891560,2495,2495,2495,2495,1
|
||||
20241205,134600,46889065,2500,2500,2500,2500,0
|
||||
20241205,134500,46889065,2500,2500,2500,2500,0
|
||||
20241205,134400,46889065,2500,2500,2500,2500,0
|
||||
20241205,134300,46889065,2500,2500,2500,2500,0
|
||||
20241205,134200,46889065,2500,2500,2500,2500,0
|
||||
20241205,134100,46889065,2500,2500,2500,2500,0
|
||||
20241205,134000,46889065,2500,2500,2500,2500,486
|
||||
20241205,133900,45674065,2500,2500,2500,2500,0
|
||||
20241205,133800,45674065,2500,2500,2500,2500,0
|
||||
20241205,133700,45674065,2500,2500,2500,2500,0
|
||||
20241205,133600,45674065,2500,2500,2500,2500,0
|
||||
20241205,133500,45674065,2500,2500,2500,2500,2
|
||||
20241205,133400,45669065,2500,2500,2500,2500,10
|
||||
20241205,133300,45644065,2500,2500,2500,2500,10
|
||||
20241205,133200,45619065,2500,2500,2500,2500,8
|
||||
20241205,133100,45599065,2500,2500,2500,2500,0
|
||||
20241205,133000,45599065,2500,2500,2500,2500,0
|
||||
20241205,132900,45599065,2500,2500,2500,2500,0
|
||||
20241205,132800,45599065,2500,2500,2500,2500,0
|
||||
20241205,132700,45599065,2500,2500,2500,2500,0
|
||||
20241205,132600,45599065,2500,2500,2500,2500,1256
|
||||
20241205,132500,42459065,2500,2500,2500,2500,0
|
||||
20241205,132400,42459065,2500,2500,2500,2500,0
|
||||
20241205,132300,42459065,2500,2500,2500,2500,0
|
||||
20241205,132200,42459065,2500,2500,2500,2500,0
|
||||
20241205,132100,42459065,2500,2500,2500,2500,0
|
||||
20241205,132000,42459065,2500,2500,2500,2500,200
|
||||
20241205,131900,41959065,2500,2500,2500,2500,0
|
||||
20241205,131800,41959065,2500,2500,2500,2500,0
|
||||
20241205,131700,41959065,2500,2500,2500,2500,0
|
||||
20241205,131600,41959065,2500,2500,2500,2500,0
|
||||
20241205,131500,41959065,2500,2500,2500,2500,0
|
||||
20241205,131400,41959065,2500,2500,2500,2500,0
|
||||
20241205,131300,41959065,2500,2500,2500,2500,0
|
||||
20241205,131200,41959065,2500,2500,2500,2500,110
|
||||
20241205,131100,41684065,2500,2500,2500,2500,0
|
||||
20241205,131000,41684065,2500,2500,2500,2500,0
|
||||
20241205,130900,41684065,2500,2500,2500,2500,0
|
||||
20241205,130800,41684065,2500,2500,2500,2500,0
|
||||
20241205,130700,41684065,2500,2500,2500,2500,0
|
||||
20241205,130600,41684065,2500,2500,2500,2500,0
|
||||
20241205,130500,41684065,2500,2500,2500,2500,0
|
||||
20241205,130400,41684065,2500,2500,2500,2500,0
|
||||
20241205,130300,41684065,2500,2500,2500,2500,0
|
||||
20241205,130200,41684065,2500,2500,2500,2500,0
|
||||
20241205,130100,41684065,2500,2500,2500,2500,0
|
||||
20241205,130000,41684065,2500,2500,2500,2500,0
|
||||
20241205,125900,41684065,2500,2500,2500,2500,0
|
||||
20241205,125800,41684065,2500,2500,2500,2500,3
|
||||
20241205,125700,41676565,2500,2500,2500,2500,0
|
||||
20241205,125600,41676565,2500,2500,2500,2500,0
|
||||
20241205,125500,41676565,2500,2500,2500,2500,0
|
||||
20241205,125400,41676565,2500,2500,2500,2500,0
|
||||
20241205,125300,41676565,2500,2500,2500,2500,0
|
||||
20241205,125200,41676565,2500,2500,2500,2500,0
|
||||
20241205,125100,41676565,2500,2500,2500,2500,0
|
||||
20241205,125000,41676565,2500,2500,2500,2500,0
|
||||
20241205,124900,41676565,2500,2500,2500,2500,0
|
||||
20241205,124800,41676565,2500,2500,2500,2500,0
|
||||
20241205,124700,41676565,2500,2500,2500,2500,0
|
||||
20241205,124600,41676565,2500,2500,2500,2500,0
|
||||
20241205,124500,41676565,2500,2500,2500,2500,0
|
||||
20241205,124400,41676565,2500,2500,2500,2500,0
|
||||
20241205,124300,41676565,2500,2500,2500,2500,4
|
||||
20241205,124200,41666565,2500,2500,2500,2500,0
|
||||
20241205,124100,41666565,2500,2500,2500,2500,0
|
||||
20241205,124000,41666565,2500,2500,2500,2500,0
|
||||
20241205,123900,41666565,2500,2500,2500,2500,0
|
||||
20241205,123800,41666565,2500,2500,2500,2500,0
|
||||
20241205,123700,41666565,2500,2500,2500,2500,0
|
||||
20241205,123600,41666565,2500,2500,2500,2500,0
|
||||
20241205,123500,41666565,2500,2500,2500,2500,0
|
||||
20241205,123400,41666565,2500,2500,2500,2500,0
|
||||
20241205,123300,41666565,2500,2500,2500,2500,0
|
||||
20241205,123200,41666565,2500,2500,2500,2500,0
|
||||
20241205,123100,41666565,2500,2500,2500,2500,0
|
||||
20241205,123000,41666565,2500,2500,2500,2500,0
|
||||
20241205,122900,41666565,2500,2500,2500,2500,0
|
||||
20241205,122800,41666565,2500,2500,2500,2500,700
|
||||
20241205,122700,39916565,2505,2505,2505,2505,0
|
||||
20241205,122600,39916565,2505,2505,2505,2505,0
|
||||
20241205,122500,39916565,2505,2505,2505,2505,0
|
||||
20241205,122400,39916565,2505,2505,2505,2505,0
|
||||
20241205,122300,39916565,2505,2505,2505,2505,0
|
||||
20241205,122200,39916565,2505,2505,2505,2505,0
|
||||
20241205,122100,39916565,2505,2505,2505,2505,0
|
||||
20241205,122000,39916565,2505,2505,2505,2505,0
|
||||
20241205,121900,39916565,2505,2505,2505,2505,0
|
||||
20241205,121800,39916565,2505,2505,2505,2505,0
|
||||
20241205,121700,39916565,2505,2505,2505,2505,0
|
||||
20241205,121600,39916565,2505,2505,2505,2505,0
|
||||
20241205,121500,39916565,2505,2505,2505,2505,0
|
||||
20241205,121400,39916565,2505,2505,2505,2505,0
|
||||
20241205,121300,39916565,2505,2505,2505,2505,0
|
||||
20241205,121200,39916565,2505,2505,2505,2505,0
|
||||
20241205,121100,39916565,2505,2505,2505,2505,0
|
||||
20241205,121000,39916565,2505,2505,2505,2505,0
|
||||
20241205,120900,39916565,2505,2505,2505,2505,0
|
||||
20241205,120800,39916565,2505,2505,2505,2505,0
|
||||
20241205,120700,39916565,2505,2505,2505,2505,0
|
||||
20241205,120600,39916565,2505,2505,2505,2505,1
|
||||
20241205,120500,39914060,2505,2505,2505,2505,0
|
||||
20241205,120400,39914060,2505,2505,2505,2505,0
|
||||
20241205,120300,39914060,2505,2505,2505,2505,0
|
||||
20241205,120200,39914060,2505,2505,2505,2505,0
|
||||
20241205,120100,39914060,2505,2505,2505,2505,0
|
||||
20241205,120000,39914060,2505,2505,2505,2505,0
|
||||
20241205,115900,39914060,2505,2505,2505,2505,0
|
||||
20241205,115800,39914060,2505,2505,2505,2505,0
|
||||
20241205,115700,39914060,2505,2505,2505,2505,0
|
||||
20241205,115600,39914060,2505,2505,2505,2505,0
|
||||
20241205,115500,39914060,2505,2505,2505,2505,0
|
||||
20241205,115400,39914060,2505,2505,2505,2505,0
|
||||
20241205,115300,39914060,2505,2505,2505,2505,0
|
||||
20241205,115200,39914060,2505,2505,2505,2505,0
|
||||
20241205,115100,39914060,2505,2505,2505,2505,0
|
||||
20241205,115000,39914060,2505,2505,2505,2505,1
|
||||
20241205,114900,39911555,2505,2505,2505,2505,0
|
||||
20241205,114800,39911555,2505,2505,2505,2505,0
|
||||
20241205,114700,39911555,2505,2505,2505,2505,0
|
||||
20241205,114600,39911555,2505,2505,2505,2505,0
|
||||
20241205,114500,39911555,2505,2505,2505,2505,0
|
||||
20241205,114400,39911555,2505,2505,2505,2505,0
|
||||
20241205,114300,39911555,2505,2505,2505,2505,0
|
||||
20241205,114200,39911555,2505,2505,2505,2505,0
|
||||
20241205,114100,39911555,2505,2505,2505,2505,0
|
||||
20241205,114000,39911555,2505,2505,2505,2505,100
|
||||
20241205,113900,39661055,2500,2500,2500,2500,0
|
||||
20241205,113800,39661055,2500,2500,2500,2500,0
|
||||
20241205,113700,39661055,2500,2500,2500,2500,0
|
||||
20241205,113600,39661055,2500,2500,2500,2500,0
|
||||
20241205,113500,39661055,2500,2500,2500,2500,0
|
||||
20241205,113400,39661055,2500,2500,2500,2500,0
|
||||
20241205,113300,39661055,2500,2500,2500,2500,0
|
||||
20241205,113200,39661055,2500,2500,2500,2500,0
|
||||
20241205,113100,39661055,2500,2500,2500,2500,0
|
||||
20241205,113000,39661055,2500,2500,2500,2500,0
|
||||
20241205,112900,39661055,2500,2500,2500,2500,0
|
||||
20241205,112800,39661055,2500,2500,2500,2500,0
|
||||
20241205,112700,39661055,2500,2500,2500,2500,37
|
||||
20241205,112600,39568555,2505,2505,2505,2505,0
|
||||
20241205,112500,39568555,2505,2505,2505,2505,0
|
||||
20241205,112400,39568555,2505,2505,2505,2505,1369
|
||||
20241205,112300,36139210,2500,2500,2500,2500,0
|
||||
20241205,112200,36139210,2500,2500,2500,2500,0
|
||||
20241205,112100,36139210,2500,2500,2500,2500,0
|
||||
20241205,112000,36139210,2500,2500,2500,2500,0
|
||||
20241205,111900,36139210,2500,2500,2500,2500,0
|
||||
20241205,111800,36139210,2500,2500,2500,2500,0
|
||||
20241205,111700,36139210,2500,2500,2500,2500,0
|
||||
20241205,111600,36139210,2500,2500,2500,2500,0
|
||||
20241205,111500,36139210,2500,2500,2500,2500,0
|
||||
20241205,111400,36139210,2500,2500,2500,2500,0
|
||||
20241205,111300,36139210,2500,2500,2500,2500,0
|
||||
20241205,111200,36139210,2500,2500,2500,2500,0
|
||||
20241205,111100,36139210,2500,2500,2500,2500,0
|
||||
20241205,111000,36139210,2500,2500,2500,2500,0
|
||||
20241205,110900,36139210,2500,2500,2500,2500,0
|
||||
20241205,110800,36139210,2500,2500,2500,2500,0
|
||||
20241205,110700,36139210,2500,2500,2500,2500,5
|
||||
20241205,110600,36126710,2500,2500,2500,2500,5
|
||||
20241205,110500,36114210,2505,2505,2505,2505,0
|
||||
20241205,110400,36114210,2505,2505,2505,2505,0
|
||||
20241205,110300,36114210,2505,2505,2505,2505,0
|
||||
20241205,110200,36114210,2505,2505,2505,2505,0
|
||||
20241205,110100,36114210,2505,2505,2505,2505,0
|
||||
20241205,110000,36114210,2505,2505,2505,2505,48
|
||||
20241205,105900,35993970,2495,2495,2495,2495,0
|
||||
20241205,105800,35993970,2495,2495,2495,2495,0
|
||||
20241205,105700,35993970,2495,2495,2495,2495,0
|
||||
20241205,105600,35993970,2495,2495,2495,2495,0
|
||||
20241205,105500,35993970,2495,2495,2495,2495,0
|
||||
20241205,105400,35993970,2495,2495,2495,2495,232
|
||||
20241205,105300,35415130,2495,2495,2495,2495,0
|
||||
20241205,105200,35415130,2495,2495,2495,2495,0
|
||||
20241205,105100,35415130,2495,2495,2495,2495,0
|
||||
20241205,105000,35415130,2495,2495,2495,2495,0
|
||||
20241205,104900,35415130,2495,2500,2500,2495,118
|
||||
20241205,104800,35120445,2500,2500,2500,2500,0
|
||||
20241205,104700,35120445,2500,2500,2500,2500,55
|
||||
20241205,104600,34982945,2505,2505,2505,2505,0
|
||||
20241205,104500,34982945,2505,2505,2505,2505,0
|
||||
20241205,104400,34982945,2505,2505,2505,2505,1
|
||||
20241205,104300,34980440,2500,2500,2500,2500,11
|
||||
20241205,104200,34952940,2505,2505,2505,2505,0
|
||||
20241205,104100,34952940,2505,2505,2505,2505,0
|
||||
20241205,104000,34952940,2505,2505,2505,2505,0
|
||||
20241205,103900,34952940,2505,2505,2505,2505,0
|
||||
20241205,103800,34952940,2505,2505,2505,2505,0
|
||||
20241205,103700,34952940,2505,2505,2505,2505,0
|
||||
20241205,103600,34952940,2505,2505,2505,2505,0
|
||||
20241205,103500,34952940,2505,2505,2505,2505,0
|
||||
20241205,103400,34952940,2505,2505,2505,2505,0
|
||||
20241205,103300,34952940,2505,2505,2505,2505,0
|
||||
20241205,103200,34952940,2505,2505,2505,2505,0
|
||||
20241205,103100,34952940,2505,2505,2505,2505,0
|
||||
20241205,103000,34952940,2505,2505,2505,2505,0
|
||||
20241205,102900,34952940,2505,2505,2505,2505,0
|
||||
20241205,102800,34952940,2505,2505,2505,2505,0
|
||||
20241205,102700,34952940,2505,2505,2505,2505,0
|
||||
20241205,102600,34952940,2505,2505,2505,2505,0
|
||||
20241205,102500,34952940,2505,2505,2505,2505,0
|
||||
20241205,102400,34952940,2505,2505,2505,2505,0
|
||||
20241205,102300,34952940,2505,2505,2505,2505,0
|
||||
20241205,102200,34952940,2505,2505,2505,2505,0
|
||||
20241205,102100,34952940,2505,2505,2505,2505,0
|
||||
20241205,102000,34952940,2505,2505,2505,2505,0
|
||||
20241205,101900,34952940,2505,2505,2505,2505,0
|
||||
20241205,101800,34952940,2505,2505,2505,2505,0
|
||||
20241205,101700,34952940,2505,2505,2505,2505,0
|
||||
20241205,101600,34952940,2505,2505,2505,2505,0
|
||||
20241205,101500,34952940,2505,2505,2505,2505,0
|
||||
20241205,101400,34952940,2505,2505,2505,2505,0
|
||||
20241205,101300,34952940,2505,2505,2505,2505,0
|
||||
20241205,101200,34952940,2505,2505,2505,2505,0
|
||||
20241205,101100,34952940,2505,2505,2505,2505,0
|
||||
20241205,101000,34952940,2505,2505,2505,2505,0
|
||||
20241205,100900,34952940,2505,2505,2505,2505,0
|
||||
20241205,100800,34952940,2505,2505,2505,2505,0
|
||||
20241205,100700,34952940,2505,2505,2505,2505,4
|
||||
20241205,100600,34942920,2505,2505,2505,2505,0
|
||||
20241205,100500,34942920,2505,2505,2505,2505,0
|
||||
20241205,100400,34942920,2505,2505,2505,2505,0
|
||||
20241205,100300,34942920,2505,2505,2505,2505,0
|
||||
20241205,100200,34942920,2505,2505,2505,2505,0
|
||||
20241205,100100,34942920,2505,2505,2505,2505,0
|
||||
20241205,100000,34942920,2505,2505,2505,2505,0
|
||||
20241205,095900,34942920,2505,2505,2505,2505,0
|
||||
20241205,095800,34942920,2505,2505,2505,2505,0
|
||||
20241205,095700,34942920,2505,2505,2505,2505,0
|
||||
20241205,095600,34942920,2505,2505,2505,2505,0
|
||||
20241205,095500,34942920,2505,2505,2505,2505,0
|
||||
20241205,095400,34942920,2505,2505,2505,2505,0
|
||||
20241205,095300,34942920,2505,2505,2505,2505,0
|
||||
20241205,095200,34942920,2505,2505,2505,2505,0
|
||||
20241205,095100,34942920,2505,2505,2505,2505,0
|
||||
20241205,095000,34942920,2505,2505,2505,2505,0
|
||||
20241205,094900,34942920,2505,2505,2505,2505,0
|
||||
20241205,094800,34942920,2505,2505,2505,2505,0
|
||||
20241205,094700,34942920,2505,2505,2505,2505,0
|
||||
20241205,094600,34942920,2505,2505,2505,2505,0
|
||||
20241205,094500,34942920,2505,2505,2505,2505,12
|
||||
20241205,094400,34912860,2505,2505,2505,2505,0
|
||||
20241205,094300,34912860,2505,2505,2505,2505,0
|
||||
20241205,094200,34912860,2505,2505,2505,2505,2101
|
||||
20241205,094100,29649855,2505,2505,2505,2505,11
|
||||
20241205,094000,29622300,2500,2500,2500,2500,0
|
||||
20241205,093900,29622300,2500,2500,2500,2500,300
|
||||
20241205,093800,28872300,2505,2505,2505,2505,300
|
||||
20241205,093700,28120800,2495,2500,2500,2495,3682
|
||||
20241205,093600,18929210,2505,2505,2505,2505,0
|
||||
20241205,093500,18929210,2505,2505,2505,2505,0
|
||||
20241205,093400,18929210,2505,2505,2505,2505,0
|
||||
20241205,093300,18929210,2505,2505,2505,2505,0
|
||||
20241205,093200,18929210,2505,2505,2505,2505,0
|
||||
20241205,093100,18929210,2505,2505,2505,2505,10
|
||||
20241205,093000,18904160,2485,2485,2485,2485,0
|
||||
20241205,092900,18904160,2485,2485,2485,2485,0
|
||||
20241205,092800,18904160,2485,2485,2485,2485,0
|
||||
20241205,092700,18904160,2485,2485,2485,2485,0
|
||||
20241205,092600,18904160,2485,2485,2485,2485,0
|
||||
20241205,092500,18904160,2485,2485,2485,2485,0
|
||||
20241205,092400,18904160,2485,2485,2485,2485,0
|
||||
20241205,092300,18904160,2485,2485,2485,2485,0
|
||||
20241205,092200,18904160,2485,2485,2485,2485,0
|
||||
20241205,092100,18904160,2485,2495,2495,2485,5000
|
||||
20241205,092000,6470600,2500,2500,2500,2500,0
|
||||
20241205,091900,6470600,2500,2500,2500,2500,0
|
||||
20241205,091800,6470600,2500,2500,2500,2500,1211
|
||||
20241205,091700,3443100,2500,2500,2500,2500,0
|
||||
20241205,091600,3443100,2500,2500,2500,2500,179
|
||||
20241205,091500,2995600,2510,2510,2510,2510,0
|
||||
20241205,091400,2995600,2510,2510,2510,2510,0
|
||||
20241205,091300,2995600,2510,2510,2510,2510,0
|
||||
20241205,091200,2995600,2510,2510,2510,2510,0
|
||||
20241205,091100,2995600,2510,2510,2510,2510,0
|
||||
20241205,091000,2995600,2510,2510,2510,2510,0
|
||||
20241205,090900,2995600,2510,2510,2510,2510,0
|
||||
20241205,090800,2995600,2510,2510,2510,2510,0
|
||||
20241205,090700,2995600,2510,2510,2510,2510,0
|
||||
20241205,090600,2995600,2510,2510,2510,2510,0
|
||||
20241205,090500,2995600,2510,2510,2510,2510,0
|
||||
20241205,090400,2995600,2510,2510,2510,2510,10
|
||||
20241205,090300,2970500,2500,2500,2500,2500,962
|
||||
20241205,090200,565500,2500,2500,2500,2500,38
|
||||
20241205,090100,470500,2505,2505,2505,2505,100
|
||||
20241205,090000,220000,2500,2500,2500,2500,88
|
||||
|
Reference in New Issue
Block a user