ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
040610/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,192600,253790020,1549,1549,1549,1549,690
20241205,192500,253790020,1549,1549,1549,1549,0
20241205,192400,253790020,1549,1549,1549,1549,0
20241205,192300,253790020,1549,1549,1549,1549,0
20241205,192200,253790020,1549,1549,1549,1549,0
20241205,192100,253790020,1549,1549,1549,1549,0
20241205,192000,253790020,1549,1549,1549,1549,0
20241205,191900,253790020,1549,1549,1549,1549,0
20241205,191800,253790020,1549,1549,1549,1549,0
20241205,191700,253790020,1549,1549,1549,1549,0
20241205,191600,253790020,1549,1549,1549,1549,0
20241205,191500,253790020,1549,1549,1549,1549,0
20241205,191400,253790020,1549,1549,1549,1549,0
20241205,191300,253790020,1549,1549,1549,1549,0
20241205,191200,253790020,1549,1549,1549,1549,0
20241205,191100,253790020,1549,1549,1549,1549,0
20241205,191000,253790020,1549,1549,1549,1549,0
20241205,190900,253790020,1549,1549,1549,1549,0
20241205,190800,253790020,1549,1549,1549,1549,0
20241205,190700,253790020,1549,1549,1549,1549,0
20241205,190600,253790020,1549,1549,1549,1549,0
20241205,190500,253790020,1549,1549,1549,1549,0
20241205,190400,253790020,1549,1549,1549,1549,0
20241205,190300,253790020,1549,1549,1549,1549,0
20241205,190200,253790020,1549,1549,1549,1549,0
20241205,190100,253790020,1549,1549,1549,1549,0
20241205,190000,253790020,1549,1549,1549,1549,0
20241205,185900,253790020,1549,1549,1549,1549,0
20241205,185800,253790020,1549,1549,1549,1549,0
20241205,185700,253790020,1549,1549,1549,1549,0
20241205,185600,253790020,1549,1549,1549,1549,690
20241205,185500,253790020,1549,1549,1549,1549,0
20241205,185400,253790020,1549,1549,1549,1549,0
20241205,185300,253790020,1549,1549,1549,1549,0
20241205,185200,253790020,1549,1549,1549,1549,0
20241205,185100,253790020,1549,1549,1549,1549,0
20241205,185000,253790020,1549,1549,1549,1549,0
20241205,184900,253790020,1549,1549,1549,1549,0
20241205,184800,253790020,1549,1549,1549,1549,0
20241205,184700,253790020,1549,1549,1549,1549,0
20241205,184600,253790020,1549,1549,1549,1549,0
20241205,184500,253790020,1549,1549,1549,1549,0
20241205,184400,253790020,1549,1549,1549,1549,0
20241205,184300,253790020,1549,1549,1549,1549,0
20241205,184200,253790020,1549,1549,1549,1549,0
20241205,184100,253790020,1549,1549,1549,1549,0
20241205,184000,253790020,1549,1549,1549,1549,0
20241205,183900,253790020,1549,1549,1549,1549,0
20241205,183800,253790020,1549,1549,1549,1549,0
20241205,183700,253790020,1549,1549,1549,1549,0
20241205,183600,253790020,1549,1549,1549,1549,0
20241205,183500,253790020,1549,1549,1549,1549,0
20241205,183400,253790020,1549,1549,1549,1549,0
20241205,183300,253790020,1549,1549,1549,1549,0
20241205,183200,253790020,1549,1549,1549,1549,0
20241205,183100,253790020,1549,1549,1549,1549,0
20241205,183000,253790020,1549,1549,1549,1549,0
20241205,182900,253790020,1549,1549,1549,1549,0
20241205,182800,253790020,1549,1549,1549,1549,0
20241205,182700,253790020,1549,1549,1549,1549,0
20241205,182600,253790020,1549,1549,1549,1549,690
20241205,182500,253790020,1549,1549,1549,1549,0
20241205,182400,253790020,1549,1549,1549,1549,0
20241205,182300,253790020,1549,1549,1549,1549,0
20241205,182200,253790020,1549,1549,1549,1549,0
20241205,182100,253790020,1549,1549,1549,1549,0
20241205,182000,253790020,1549,1549,1549,1549,0
20241205,181900,253790020,1549,1549,1549,1549,0
20241205,181800,253790020,1549,1549,1549,1549,0
20241205,181700,253790020,1549,1549,1549,1549,0
20241205,181600,253790020,1549,1549,1549,1549,0
20241205,181500,253790020,1549,1549,1549,1549,0
20241205,181400,253790020,1549,1549,1549,1549,0
20241205,181300,253790020,1549,1549,1549,1549,0
20241205,181200,253790020,1549,1549,1549,1549,0
20241205,181100,253790020,1549,1549,1549,1549,0
20241205,181000,253790020,1549,1549,1549,1549,0
20241205,180900,253790020,1549,1549,1549,1549,0
20241205,180800,253790020,1549,1549,1549,1549,0
20241205,180700,253790020,1549,1549,1549,1549,0
20241205,180600,253790020,1549,1549,1549,1549,0
20241205,180500,253790020,1549,1549,1549,1549,0
20241205,180400,253790020,1549,1549,1549,1549,0
20241205,180300,253790020,1549,1549,1549,1549,0
20241205,180200,253790020,1549,1549,1549,1549,0
20241205,180100,253790020,1549,1549,1549,1549,0
20241205,180000,253790020,1549,1549,1549,1549,0
20241205,175900,253790020,1549,1549,1549,1549,0
20241205,175800,253790020,1549,1549,1549,1549,0
20241205,175700,253790020,1549,1549,1549,1549,0
20241205,175600,253790020,1549,1549,1549,1549,690
20241205,175500,253790020,1549,1549,1549,1549,0
20241205,175400,253790020,1549,1549,1549,1549,0
20241205,175300,253790020,1549,1549,1549,1549,0
20241205,175200,253790020,1549,1549,1549,1549,0
20241205,175100,253790020,1549,1549,1549,1549,0
20241205,175000,253790020,1549,1549,1549,1549,0
20241205,174900,253790020,1549,1549,1549,1549,0
20241205,174800,253790020,1549,1549,1549,1549,0
20241205,174700,253790020,1549,1549,1549,1549,0
20241205,174600,253790020,1549,1549,1549,1549,0
20241205,174500,253790020,1549,1549,1549,1549,0
20241205,174400,253790020,1549,1549,1549,1549,0
20241205,174300,253790020,1549,1549,1549,1549,0
20241205,174200,253790020,1549,1549,1549,1549,0
20241205,174100,253790020,1549,1549,1549,1549,0
20241205,174000,253790020,1549,1549,1549,1549,0
20241205,173900,253790020,1549,1549,1549,1549,0
20241205,173800,253790020,1549,1549,1549,1549,0
20241205,173700,253790020,1549,1549,1549,1549,0
20241205,173600,253790020,1549,1549,1549,1549,0
20241205,173500,253790020,1549,1549,1549,1549,0
20241205,173400,253790020,1549,1549,1549,1549,0
20241205,173300,253790020,1549,1549,1549,1549,0
20241205,173200,253790020,1549,1549,1549,1549,0
20241205,173100,253790020,1549,1549,1549,1549,0
20241205,173000,253790020,1549,1549,1549,1549,0
20241205,172900,253790020,1549,1549,1549,1549,0
20241205,172800,253790020,1549,1549,1549,1549,0
20241205,172700,253790020,1549,1549,1549,1549,0
20241205,172600,253790020,1549,1549,1549,1549,690
20241205,172500,253790020,1549,1549,1549,1549,0
20241205,172400,253790020,1549,1549,1549,1549,0
20241205,172300,253790020,1549,1549,1549,1549,0
20241205,172200,253790020,1549,1549,1549,1549,0
20241205,172100,253790020,1549,1549,1549,1549,0
20241205,172000,253790020,1549,1549,1549,1549,0
20241205,171900,253790020,1549,1549,1549,1549,0
20241205,171800,253790020,1549,1549,1549,1549,0
20241205,171700,253790020,1549,1549,1549,1549,0
20241205,171600,253790020,1549,1549,1549,1549,0
20241205,171500,253790020,1549,1549,1549,1549,0
20241205,171400,253790020,1549,1549,1549,1549,0
20241205,171300,253790020,1549,1549,1549,1549,0
20241205,171200,253790020,1549,1549,1549,1549,0
20241205,171100,253790020,1549,1549,1549,1549,0
20241205,171000,253790020,1549,1549,1549,1549,0
20241205,170900,253790020,1549,1549,1549,1549,0
20241205,170800,253790020,1549,1549,1549,1549,0
20241205,170700,253790020,1549,1549,1549,1549,0
20241205,170600,253790020,1549,1549,1549,1549,0
20241205,170500,253790020,1549,1549,1549,1549,0
20241205,170400,253790020,1549,1549,1549,1549,0
20241205,170300,253790020,1549,1549,1549,1549,0
20241205,170200,253790020,1549,1549,1549,1549,0
20241205,170100,253790020,1549,1549,1549,1549,0
20241205,170000,253790020,1549,1549,1549,1549,0
20241205,165900,253790020,1549,1549,1549,1549,0
20241205,165800,253790020,1549,1549,1549,1549,0
20241205,165700,253790020,1549,1549,1549,1549,0
20241205,165600,253790020,1549,1549,1549,1549,690
20241205,165500,253790020,1549,1549,1549,1549,0
20241205,165400,253790020,1549,1549,1549,1549,0
20241205,165300,253790020,1549,1549,1549,1549,0
20241205,165200,253790020,1549,1549,1549,1549,0
20241205,165100,253790020,1549,1549,1549,1549,0
20241205,165000,253790020,1549,1549,1549,1549,0
20241205,164900,253790020,1549,1549,1549,1549,0
20241205,164800,253790020,1549,1549,1549,1549,0
20241205,164700,253790020,1549,1549,1549,1549,0
20241205,164600,253790020,1549,1549,1549,1549,0
20241205,164500,253790020,1549,1549,1549,1549,0
20241205,164400,253790020,1549,1549,1549,1549,0
20241205,164300,253790020,1549,1549,1549,1549,0
20241205,164200,253790020,1549,1549,1549,1549,0
20241205,164100,253790020,1549,1549,1549,1549,0
20241205,164000,253790020,1549,1549,1549,1549,0
20241205,163900,253790020,1549,1549,1549,1549,0
20241205,163800,253790020,1549,1549,1549,1549,0
20241205,163700,253790020,1549,1549,1549,1549,0
20241205,163600,253790020,1549,1549,1549,1549,0
20241205,163500,253790020,1549,1549,1549,1549,0
20241205,163400,253790020,1549,1549,1549,1549,0
20241205,163300,253790020,1549,1549,1549,1549,0
20241205,163200,253790020,1549,1549,1549,1549,0
20241205,163100,253790020,1549,1549,1549,1549,0
20241205,163000,253790020,1549,1549,1549,1549,0
20241205,162900,253790020,1549,1549,1549,1549,0
20241205,162800,253790020,1549,1549,1549,1549,0
20241205,162700,253790020,1549,1549,1549,1549,0
20241205,162600,253790020,1549,1549,1549,1549,690
20241205,162500,253790020,1549,1549,1549,1549,0
20241205,162400,253790020,1549,1549,1549,1549,0
20241205,162300,253790020,1549,1549,1549,1549,0
20241205,162200,253790020,1549,1549,1549,1549,0
20241205,162100,253790020,1549,1549,1549,1549,0
20241205,162000,253790020,1549,1549,1549,1549,0
20241205,161900,253790020,1549,1549,1549,1549,0
20241205,161800,253790020,1549,1549,1549,1549,0
20241205,161700,253790020,1549,1549,1549,1549,0
20241205,161600,253790020,1549,1549,1549,1549,0
20241205,161500,253790020,1549,1549,1549,1549,0
20241205,161400,253790020,1549,1549,1549,1549,0
20241205,161300,253790020,1549,1549,1549,1549,0
20241205,161200,253790020,1549,1549,1549,1549,0
20241205,161100,253790020,1549,1549,1549,1549,0
20241205,161000,253790020,1549,1549,1549,1549,0
20241205,160900,253790020,1549,1549,1549,1549,0
20241205,160800,253790020,1549,1549,1549,1549,0
20241205,160700,253790020,1549,1549,1549,1549,0
20241205,160600,253790020,1549,1549,1549,1549,0
20241205,160500,253790020,1549,1549,1549,1549,0
20241205,160400,253790020,1549,1549,1549,1549,0
20241205,160300,253790020,1549,1549,1549,1549,0
20241205,160200,253790020,1549,1549,1549,1549,0
20241205,160100,253790020,1549,1549,1549,1549,0
20241205,160000,253790020,1549,1549,1549,1549,0
20241205,155900,253790020,1549,1549,1549,1549,0
20241205,155800,253790020,1549,1549,1549,1549,0
20241205,155700,253790020,1549,1549,1549,1549,0
20241205,155600,253790020,1549,1549,1549,1549,690
20241205,155500,253790020,1549,1549,1549,1549,0
20241205,155400,253790020,1549,1549,1549,1549,0
20241205,155300,253790020,1549,1549,1549,1549,0
20241205,155200,253790020,1549,1549,1549,1549,0
20241205,155100,253790020,1549,1549,1549,1549,0
20241205,155000,253790020,1549,1549,1549,1549,0
20241205,154900,253790020,1549,1549,1549,1549,0
20241205,154800,253790020,1549,1549,1549,1549,0
20241205,154700,253790020,1549,1549,1549,1549,0
20241205,154600,253790020,1549,1549,1549,1549,0
20241205,154500,253790020,1549,1549,1549,1549,0
20241205,154400,253790020,1549,1549,1549,1549,0
20241205,154300,253790020,1549,1549,1549,1549,0
20241205,154200,253790020,1549,1549,1549,1549,0
20241205,154100,253790020,1549,1549,1549,1549,0
20241205,154000,253790020,1549,1549,1549,1549,0
20241205,153900,253790020,1549,1549,1549,1549,0
20241205,153800,253790020,1549,1549,1549,1549,0
20241205,153700,253790020,1549,1549,1549,1549,0
20241205,153600,253790020,1549,1549,1549,1549,0
20241205,153500,253790020,1549,1549,1549,1549,0
20241205,153400,253790020,1549,1549,1549,1549,0
20241205,153300,253790020,1549,1549,1549,1549,0
20241205,153200,253790020,1549,1549,1549,1549,0
20241205,153100,253790020,1549,1549,1549,1549,0
20241205,153000,253790020,1549,1549,1549,1549,690
20241205,152900,252721210,1551,1551,1551,1551,0
20241205,152800,252721210,1551,1551,1551,1551,0
20241205,152700,252721210,1551,1551,1551,1551,0
20241205,152600,252721210,1551,1551,1551,1551,0
20241205,152500,252721210,1551,1551,1551,1551,0
20241205,152400,252721210,1551,1551,1551,1551,0
20241205,152300,252721210,1551,1551,1551,1551,0
20241205,152200,252721210,1551,1551,1551,1551,0
20241205,152100,252721210,1551,1551,1551,1551,0
20241205,152000,252721210,1551,1551,1551,1551,0
20241205,151900,252721210,1551,1540,1551,1540,22382
20241205,151800,218232105,1540,1540,1540,1540,19523
20241205,151700,188166685,1540,1546,1546,1540,19092
20241205,151600,158764453,1540,1540,1540,1540,12809
20241205,151500,139038593,1539,1541,1541,1539,11677
20241205,151400,121055895,1540,1540,1540,1540,0
20241205,151300,121055895,1540,1540,1540,1540,2409
20241205,151200,117346035,1540,1540,1540,1540,2040
20241205,151100,114204435,1540,1540,1540,1540,1542
20241205,151000,111829755,1540,1540,1540,1540,20
20241205,150900,111798955,1545,1540,1545,1540,1830
20241205,150800,108980605,1540,1545,1545,1540,2634
20241205,150700,104924185,1545,1545,1545,1545,0
20241205,150600,104924185,1545,1545,1545,1545,2
20241205,150500,104921095,1545,1545,1545,1545,51
20241205,150400,104842300,1545,1545,1545,1545,6
20241205,150300,104833030,1545,1545,1549,1545,367
20241205,150200,104265775,1545,1545,1545,1545,100
20241205,150100,104111275,1545,1545,1545,1545,10
20241205,150000,104095825,1545,1545,1545,1545,1
20241205,145900,104094280,1549,1540,1549,1540,3261
20241205,145800,99057726,1537,1537,1537,1537,5011
20241205,145700,91355819,1537,1537,1537,1537,0
20241205,145600,91355819,1537,1538,1540,1537,885
20241205,145500,89993798,1537,1531,1537,1526,5394
20241205,145400,81706070,1535,1535,1535,1535,3194
20241205,145300,76803280,1535,1533,1536,1531,1928
20241205,145200,73846614,1531,1531,1531,1531,3381
20241205,145100,68670303,1533,1533,1533,1533,1
20241205,145000,68668770,1531,1531,1531,1531,0
20241205,144900,68668770,1531,1531,1531,1531,100
20241205,144800,68515670,1534,1534,1534,1534,0
20241205,144700,68515670,1534,1534,1534,1534,0
20241205,144600,68515670,1534,1534,1534,1534,20
20241205,144500,68484990,1534,1532,1534,1532,11
20241205,144400,68468136,1535,1532,1535,1532,302
20241205,144300,68005467,1534,1534,1534,1534,0
20241205,144200,68005467,1534,1534,1534,1534,0
20241205,144100,68005467,1534,1534,1534,1534,0
20241205,144000,68005467,1534,1534,1534,1534,87
20241205,143900,67872009,1534,1534,1534,1534,0
20241205,143800,67872009,1534,1534,1534,1534,0
20241205,143700,67872009,1534,1534,1534,1534,8
20241205,143600,67859737,1535,1535,1535,1535,30
20241205,143500,67813687,1536,1538,1538,1535,4
20241205,143400,67807540,1538,1534,1539,1534,600
20241205,143300,66885103,1534,1534,1534,1531,1201
20241205,143200,65045177,1534,1532,1535,1532,142
20241205,143100,64827391,1534,1534,1534,1534,60
20241205,143000,64735351,1532,1533,1533,1532,31
20241205,142900,64687829,1532,1532,1532,1532,0
20241205,142800,64687829,1532,1532,1532,1532,0
20241205,142700,64687829,1532,1532,1532,1532,0
20241205,142600,64687829,1532,1532,1532,1532,1
20241205,142500,64686297,1535,1537,1537,1535,3666
20241205,142400,59052219,1538,1536,1538,1536,1254
20241205,142300,57124822,1536,1534,1536,1534,304
20241205,142200,56658252,1532,1533,1536,1532,501
20241205,142100,55889030,1531,1531,1531,1531,0
20241205,142000,55889030,1531,1531,1531,1531,1001
20241205,141900,54356499,1533,1532,1533,1531,43
20241205,141800,54290605,1532,1526,1532,1526,1466
20241205,141700,52046815,1523,1525,1525,1523,13
20241205,141600,52026992,1523,1523,1523,1523,0
20241205,141500,52026992,1523,1523,1523,1523,0
20241205,141400,52026992,1523,1523,1523,1523,3
20241205,141300,52022423,1521,1526,1526,1521,11
20241205,141200,52005660,1523,1526,1526,1523,4
20241205,141100,51999559,1523,1523,1523,1523,11
20241205,141000,51982806,1520,1520,1520,1520,0
20241205,140900,51982806,1520,1523,1530,1520,67
20241205,140800,51880313,1530,1523,1530,1523,209
20241205,140700,51560571,1530,1522,1530,1522,201
20241205,140600,51253397,1522,1521,1526,1521,583
20241205,140500,50365212,1519,1519,1519,1519,0
20241205,140400,50365212,1519,1519,1519,1519,0
20241205,140300,50365212,1519,1519,1519,1519,0
20241205,140200,50365212,1519,1519,1519,1519,1
20241205,140100,50363693,1520,1520,1520,1520,0
20241205,140000,50363693,1520,1520,1520,1520,0
20241205,135900,50363693,1520,1520,1520,1520,2
20241205,135800,50360653,1519,1519,1519,1519,0
20241205,135700,50360653,1519,1519,1519,1519,0
20241205,135600,50360653,1519,1519,1519,1519,0
20241205,135500,50360653,1519,1519,1519,1519,0
20241205,135400,50360653,1519,1519,1519,1519,0
20241205,135300,50360653,1519,1519,1519,1519,0
20241205,135200,50360653,1519,1519,1519,1519,0
20241205,135100,50360653,1519,1519,1519,1519,0
20241205,135000,50360653,1519,1519,1519,1519,0
20241205,134900,50360653,1519,1519,1519,1519,0
20241205,134800,50360653,1519,1519,1519,1519,1
20241205,134700,50359134,1519,1517,1519,1517,434
20241205,134600,49700054,1514,1514,1514,1514,0
20241205,134500,49700054,1514,1514,1514,1514,0
20241205,134400,49700054,1514,1514,1514,1514,0
20241205,134300,49700054,1514,1514,1514,1514,0
20241205,134200,49700054,1514,1514,1514,1514,0
20241205,134100,49700054,1514,1514,1514,1514,0
20241205,134000,49700054,1514,1514,1514,1514,0
20241205,133900,49700054,1514,1514,1514,1514,0
20241205,133800,49700054,1514,1514,1514,1514,0
20241205,133700,49700054,1514,1514,1514,1514,136
20241205,133600,49494150,1517,1517,1517,1517,3918
20241205,133500,43550544,1517,1517,1517,1517,0
20241205,133400,43550544,1517,1517,1517,1517,0
20241205,133300,43550544,1517,1517,1517,1517,0
20241205,133200,43550544,1517,1517,1517,1517,0
20241205,133100,43550544,1517,1517,1517,1517,0
20241205,133000,43550544,1517,1517,1517,1517,0
20241205,132900,43550544,1517,1517,1517,1517,0
20241205,132800,43550544,1517,1517,1517,1517,0
20241205,132700,43550544,1517,1515,1517,1515,585
20241205,132600,42663101,1517,1517,1517,1517,0
20241205,132500,42663101,1517,1517,1517,1517,0
20241205,132400,42663101,1517,1517,1517,1517,0
20241205,132300,42663101,1517,1517,1517,1517,0
20241205,132200,42663101,1517,1517,1517,1517,0
20241205,132100,42663101,1517,1517,1517,1517,0
20241205,132000,42663101,1517,1517,1517,1517,0
20241205,131900,42663101,1517,1517,1517,1517,0
20241205,131800,42663101,1517,1517,1517,1517,2
20241205,131700,42660067,1522,1522,1522,1522,0
20241205,131600,42660067,1522,1522,1522,1522,0
20241205,131500,42660067,1522,1522,1522,1522,0
20241205,131400,42660067,1522,1522,1522,1522,0
20241205,131300,42660067,1522,1522,1522,1522,0
20241205,131200,42660067,1522,1522,1522,1522,0
20241205,131100,42660067,1522,1522,1522,1522,0
20241205,131000,42660067,1522,1522,1522,1522,298
20241205,130900,42206511,1522,1522,1522,1522,1127
20241205,130800,40491217,1522,1522,1522,1522,0
20241205,130700,40491217,1522,1522,1522,1522,0
20241205,130600,40491217,1522,1522,1522,1522,0
20241205,130500,40491217,1522,1522,1522,1522,140
20241205,130400,40278137,1522,1522,1522,1522,0
20241205,130300,40278137,1522,1522,1522,1522,0
20241205,130200,40278137,1522,1522,1522,1522,0
20241205,130100,40278137,1522,1522,1522,1522,0
20241205,130000,40278137,1522,1522,1522,1522,8
20241205,125900,40265961,1522,1522,1522,1522,0
20241205,125800,40265961,1522,1522,1522,1522,0
20241205,125700,40265961,1522,1522,1522,1522,0
20241205,125600,40265961,1522,1522,1522,1522,0
20241205,125500,40265961,1522,1522,1522,1522,0
20241205,125400,40265961,1522,1522,1522,1522,0
20241205,125300,40265961,1522,1522,1522,1522,0
20241205,125200,40265961,1522,1522,1522,1522,0
20241205,125100,40265961,1522,1522,1522,1522,8
20241205,125000,40253785,1522,1522,1522,1522,0
20241205,124900,40253785,1522,1522,1522,1522,0
20241205,124800,40253785,1522,1522,1522,1522,0
20241205,124700,40253785,1522,1522,1522,1522,0
20241205,124600,40253785,1522,1522,1522,1522,0
20241205,124500,40253785,1522,1522,1522,1522,0
20241205,124400,40253785,1522,1522,1522,1522,0
20241205,124300,40253785,1522,1522,1522,1522,0
20241205,124200,40253785,1522,1522,1522,1522,0
20241205,124100,40253785,1522,1522,1522,1522,0
20241205,124000,40253785,1522,1522,1522,1522,0
20241205,123900,40253785,1522,1522,1522,1522,100
20241205,123800,40101585,1522,1522,1522,1522,0
20241205,123700,40101585,1522,1522,1522,1522,0
20241205,123600,40101585,1522,1522,1522,1522,0
20241205,123500,40101585,1522,1522,1522,1522,0
20241205,123400,40101585,1522,1522,1522,1522,0
20241205,123300,40101585,1522,1522,1522,1522,0
20241205,123200,40101585,1522,1522,1522,1522,0
20241205,123100,40101585,1522,1522,1522,1522,0
20241205,123000,40101585,1522,1522,1522,1522,20
20241205,122900,40071145,1522,1522,1522,1522,2
20241205,122800,40068101,1522,1522,1522,1522,2404
20241205,122700,36409213,1522,1522,1522,1522,0
20241205,122600,36409213,1522,1522,1522,1522,0
20241205,122500,36409213,1522,1522,1522,1522,0
20241205,122400,36409213,1522,1522,1522,1522,105
20241205,122300,36249403,1522,1517,1522,1517,501
20241205,122200,35486892,1514,1514,1514,1514,0
20241205,122100,35486892,1514,1514,1514,1514,0
20241205,122000,35486892,1514,1514,1514,1514,104
20241205,121900,35329436,1513,1513,1513,1513,0
20241205,121800,35329436,1513,1513,1513,1513,0
20241205,121700,35329436,1513,1513,1513,1513,0
20241205,121600,35329436,1513,1513,1513,1513,0
20241205,121500,35329436,1513,1513,1513,1513,0
20241205,121400,35329436,1513,1513,1513,1513,0
20241205,121300,35329436,1513,1513,1513,1513,0
20241205,121200,35329436,1513,1513,1513,1513,0
20241205,121100,35329436,1513,1513,1513,1513,0
20241205,121000,35329436,1513,1513,1513,1513,0
20241205,120900,35329436,1513,1513,1513,1513,0
20241205,120800,35329436,1513,1513,1513,1513,0
20241205,120700,35329436,1513,1513,1513,1513,0
20241205,120600,35329436,1513,1513,1513,1513,0
20241205,120500,35329436,1513,1513,1513,1513,0
20241205,120400,35329436,1513,1513,1513,1513,0
20241205,120300,35329436,1513,1513,1513,1513,0
20241205,120200,35329436,1513,1513,1513,1513,0
20241205,120100,35329436,1513,1513,1513,1513,0
20241205,120000,35329436,1513,1513,1513,1513,0
20241205,115900,35329436,1513,1513,1513,1513,0
20241205,115800,35329436,1513,1513,1513,1513,0
20241205,115700,35329436,1513,1513,1513,1513,0
20241205,115600,35329436,1513,1513,1513,1513,0
20241205,115500,35329436,1513,1513,1513,1513,0
20241205,115400,35329436,1513,1513,1513,1513,0
20241205,115300,35329436,1513,1513,1513,1513,0
20241205,115200,35329436,1513,1513,1513,1513,0
20241205,115100,35329436,1513,1513,1513,1513,0
20241205,115000,35329436,1513,1513,1513,1513,0
20241205,114900,35329436,1513,1513,1513,1513,0
20241205,114800,35329436,1513,1513,1513,1513,0
20241205,114700,35329436,1513,1513,1513,1513,0
20241205,114600,35329436,1513,1513,1513,1513,0
20241205,114500,35329436,1513,1513,1513,1513,0
20241205,114400,35329436,1513,1513,1513,1513,0
20241205,114300,35329436,1513,1513,1513,1513,0
20241205,114200,35329436,1513,1514,1514,1513,611
20241205,114100,34404383,1514,1514,1514,1514,0
20241205,114000,34404383,1514,1514,1514,1514,0
20241205,113900,34404383,1514,1514,1514,1514,0
20241205,113800,34404383,1514,1514,1514,1514,0
20241205,113700,34404383,1514,1514,1514,1514,0
20241205,113600,34404383,1514,1524,1524,1514,583
20241205,113500,33516015,1524,1524,1524,1524,2652
20241205,113400,29474367,1524,1524,1524,1524,0
20241205,113300,29474367,1524,1517,1524,1517,1323
20241205,113200,27458122,1524,1517,1524,1517,60
20241205,113100,27366739,1516,1516,1516,1516,0
20241205,113000,27366739,1516,1516,1516,1516,0
20241205,112900,27366739,1516,1516,1516,1516,0
20241205,112800,27366739,1516,1516,1516,1516,0
20241205,112700,27366739,1516,1516,1516,1516,0
20241205,112600,27366739,1516,1516,1516,1516,0
20241205,112500,27366739,1516,1516,1516,1516,0
20241205,112400,27366739,1516,1516,1516,1516,0
20241205,112300,27366739,1516,1516,1516,1516,0
20241205,112200,27366739,1516,1516,1516,1516,0
20241205,112100,27366739,1516,1516,1516,1516,0
20241205,112000,27366739,1516,1516,1516,1516,0
20241205,111900,27366739,1516,1514,1516,1514,2
20241205,111800,27363709,1517,1517,1517,1517,0
20241205,111700,27363709,1517,1516,1517,1514,5
20241205,111600,27356128,1513,1513,1513,1513,1
20241205,111500,27354615,1516,1516,1516,1516,1
20241205,111400,27353099,1513,1523,1523,1513,3298
20241205,111300,22330261,1523,1523,1523,1523,0
20241205,111200,22330261,1523,1513,1523,1513,705
20241205,111100,21256613,1522,1516,1522,1516,3500
20241205,111000,15930297,1522,1522,1522,1522,0
20241205,110900,15930297,1522,1522,1522,1522,0
20241205,110800,15930297,1522,1522,1522,1522,0
20241205,110700,15930297,1522,1522,1522,1522,0
20241205,110600,15930297,1522,1522,1522,1522,0
20241205,110500,15930297,1522,1522,1522,1522,0
20241205,110400,15930297,1522,1522,1522,1522,0
20241205,110300,15930297,1522,1522,1522,1522,0
20241205,110200,15930297,1522,1522,1522,1522,0
20241205,110100,15930297,1522,1522,1522,1522,0
20241205,110000,15930297,1522,1522,1522,1522,0
20241205,105900,15930297,1522,1522,1522,1522,0
20241205,105800,15930297,1522,1522,1522,1522,0
20241205,105700,15930297,1522,1516,1522,1516,210
20241205,105600,15610938,1521,1517,1521,1514,372
20241205,105500,15046231,1517,1517,1517,1517,0
20241205,105400,15046231,1517,1517,1517,1517,0
20241205,105300,15046231,1517,1517,1517,1517,0
20241205,105200,15046231,1517,1517,1517,1517,0
20241205,105100,15046231,1517,1517,1517,1517,0
20241205,105000,15046231,1517,1517,1517,1517,0
20241205,104900,15046231,1517,1517,1517,1517,0
20241205,104800,15046231,1517,1517,1517,1517,0
20241205,104700,15046231,1517,1517,1517,1517,2
20241205,104600,15043197,1515,1515,1515,1515,1
20241205,104500,15041682,1518,1518,1518,1518,0
20241205,104400,15041682,1518,1518,1518,1518,0
20241205,104300,15041682,1518,1518,1518,1518,0
20241205,104200,15041682,1518,1518,1518,1518,0
20241205,104100,15041682,1518,1518,1518,1518,0
20241205,104000,15041682,1518,1518,1518,1518,0
20241205,103900,15041682,1518,1518,1518,1518,0
20241205,103800,15041682,1518,1518,1518,1518,0
20241205,103700,15041682,1518,1518,1518,1518,0
20241205,103600,15041682,1518,1518,1518,1518,0
20241205,103500,15041682,1518,1518,1518,1518,0
20241205,103400,15041682,1518,1518,1518,1518,0
20241205,103300,15041682,1518,1518,1518,1518,0
20241205,103200,15041682,1518,1518,1518,1518,0
20241205,103100,15041682,1518,1518,1518,1518,0
20241205,103000,15041682,1518,1518,1518,1518,0
20241205,102900,15041682,1518,1518,1518,1518,0
20241205,102800,15041682,1518,1518,1518,1518,0
20241205,102700,15041682,1518,1518,1518,1518,0
20241205,102600,15041682,1518,1518,1518,1518,0
20241205,102500,15041682,1518,1518,1518,1518,0
20241205,102400,15041682,1518,1518,1518,1518,0
20241205,102300,15041682,1518,1518,1518,1518,0
20241205,102200,15041682,1518,1515,1518,1515,2
20241205,102100,15038649,1515,1515,1515,1515,1
20241205,102000,15037134,1518,1515,1518,1515,5
20241205,101900,15029547,1512,1512,1512,1512,0
20241205,101800,15029547,1512,1512,1512,1512,0
20241205,101700,15029547,1512,1512,1512,1512,0
20241205,101600,15029547,1512,1512,1512,1512,0
20241205,101500,15029547,1512,1512,1512,1512,100
20241205,101400,14878347,1515,1515,1515,1515,0
20241205,101300,14878347,1515,1515,1515,1515,0
20241205,101200,14878347,1515,1515,1515,1515,0
20241205,101100,14878347,1515,1515,1515,1515,0
20241205,101000,14878347,1515,1515,1515,1515,0
20241205,100900,14878347,1515,1515,1515,1515,1
20241205,100800,14876832,1512,1512,1512,1512,1
20241205,100700,14875320,1515,1515,1515,1515,1
20241205,100600,14873805,1514,1513,1514,1513,2
20241205,100500,14870778,1515,1515,1515,1515,1
20241205,100400,14869263,1512,1512,1512,1512,1
20241205,100300,14867751,1515,1515,1515,1515,1
20241205,100200,14866236,1512,1515,1515,1512,287
20241205,100100,14431461,1515,1515,1515,1515,0
20241205,100000,14431461,1515,1515,1515,1515,0
20241205,095900,14431461,1515,1515,1515,1515,0
20241205,095800,14431461,1515,1515,1515,1515,0
20241205,095700,14431461,1515,1515,1515,1515,0
20241205,095600,14431461,1515,1515,1515,1515,0
20241205,095500,14431461,1515,1515,1515,1515,0
20241205,095400,14431461,1515,1515,1515,1515,0
20241205,095300,14431461,1515,1515,1515,1515,0
20241205,095200,14431461,1515,1518,1518,1515,28
20241205,095100,14388983,1518,1521,1521,1518,60
20241205,095000,14297728,1519,1521,1521,1519,310
20241205,094900,13826236,1521,1521,1521,1521,1
20241205,094800,13824715,1529,1524,1529,1524,2
20241205,094700,13821662,1521,1521,1521,1521,0
20241205,094600,13821662,1521,1521,1521,1521,100
20241205,094500,13669562,1520,1523,1531,1520,131
20241205,094400,13469050,1520,1523,1527,1520,134
20241205,094300,13264493,1523,1520,1523,1520,2
20241205,094200,13261450,1520,1520,1520,1520,1
20241205,094100,13259930,1531,1531,1531,1531,0
20241205,094000,13259930,1531,1521,1531,1521,445
20241205,093900,12579178,1518,1518,1518,1518,0
20241205,093800,12579178,1518,1518,1518,1518,0
20241205,093700,12579178,1518,1518,1518,1518,1
20241205,093600,12577660,1517,1518,1518,1517,9
20241205,093500,12563999,1517,1517,1517,1517,0
20241205,093400,12563999,1517,1518,1530,1517,412
20241205,093300,11934990,1517,1517,1525,1517,204
20241205,093200,11624094,1514,1514,1514,1514,0
20241205,093100,11624094,1514,1514,1514,1514,0
20241205,093000,11624094,1514,1514,1514,1514,0
20241205,092900,11624094,1514,1517,1523,1514,31
20241205,092800,11576956,1514,1514,1514,1514,11
20241205,092700,11560302,1514,1524,1524,1512,689
20241205,092600,10510457,1524,1514,1524,1514,657
20241205,092500,9511914,1511,1511,1511,1511,0
20241205,092400,9511914,1511,1511,1511,1511,0
20241205,092300,9511914,1511,1511,1511,1511,0
20241205,092200,9511914,1511,1511,1511,1511,0
20241205,092100,9511914,1511,1511,1511,1511,0
20241205,092000,9511914,1511,1508,1511,1502,771
20241205,091900,8347376,1508,1508,1508,1508,2014
20241205,091800,5310264,1508,1508,1508,1508,0
20241205,091700,5310264,1508,1508,1508,1508,0
20241205,091600,5310264,1508,1508,1508,1508,501
20241205,091500,4554756,1509,1508,1509,1508,592
20241205,091400,3661520,1509,1509,1509,1508,1243
20241205,091300,1786034,1509,1509,1509,1509,0
20241205,091200,1786034,1509,1510,1510,1509,383
20241205,091100,1207705,1508,1508,1508,1508,0
20241205,091000,1207705,1508,1508,1508,1508,0
20241205,090900,1207705,1508,1508,1508,1508,0
20241205,090800,1207705,1508,1508,1508,1508,0
20241205,090700,1207705,1508,1508,1508,1508,0
20241205,090600,1207705,1508,1508,1508,1508,0
20241205,090500,1207705,1508,1508,1508,1508,0
20241205,090400,1207705,1508,1508,1508,1508,0
20241205,090300,1207705,1508,1508,1508,1508,156
20241205,090200,972457,1512,1512,1512,1512,1
20241205,090100,970945,1508,1509,1512,1508,638
20241205,090000,7540,1508,1508,1508,1508,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 192600 253790020 1549 1549 1549 1549 690
3 20241205 192500 253790020 1549 1549 1549 1549 0
4 20241205 192400 253790020 1549 1549 1549 1549 0
5 20241205 192300 253790020 1549 1549 1549 1549 0
6 20241205 192200 253790020 1549 1549 1549 1549 0
7 20241205 192100 253790020 1549 1549 1549 1549 0
8 20241205 192000 253790020 1549 1549 1549 1549 0
9 20241205 191900 253790020 1549 1549 1549 1549 0
10 20241205 191800 253790020 1549 1549 1549 1549 0
11 20241205 191700 253790020 1549 1549 1549 1549 0
12 20241205 191600 253790020 1549 1549 1549 1549 0
13 20241205 191500 253790020 1549 1549 1549 1549 0
14 20241205 191400 253790020 1549 1549 1549 1549 0
15 20241205 191300 253790020 1549 1549 1549 1549 0
16 20241205 191200 253790020 1549 1549 1549 1549 0
17 20241205 191100 253790020 1549 1549 1549 1549 0
18 20241205 191000 253790020 1549 1549 1549 1549 0
19 20241205 190900 253790020 1549 1549 1549 1549 0
20 20241205 190800 253790020 1549 1549 1549 1549 0
21 20241205 190700 253790020 1549 1549 1549 1549 0
22 20241205 190600 253790020 1549 1549 1549 1549 0
23 20241205 190500 253790020 1549 1549 1549 1549 0
24 20241205 190400 253790020 1549 1549 1549 1549 0
25 20241205 190300 253790020 1549 1549 1549 1549 0
26 20241205 190200 253790020 1549 1549 1549 1549 0
27 20241205 190100 253790020 1549 1549 1549 1549 0
28 20241205 190000 253790020 1549 1549 1549 1549 0
29 20241205 185900 253790020 1549 1549 1549 1549 0
30 20241205 185800 253790020 1549 1549 1549 1549 0
31 20241205 185700 253790020 1549 1549 1549 1549 0
32 20241205 185600 253790020 1549 1549 1549 1549 690
33 20241205 185500 253790020 1549 1549 1549 1549 0
34 20241205 185400 253790020 1549 1549 1549 1549 0
35 20241205 185300 253790020 1549 1549 1549 1549 0
36 20241205 185200 253790020 1549 1549 1549 1549 0
37 20241205 185100 253790020 1549 1549 1549 1549 0
38 20241205 185000 253790020 1549 1549 1549 1549 0
39 20241205 184900 253790020 1549 1549 1549 1549 0
40 20241205 184800 253790020 1549 1549 1549 1549 0
41 20241205 184700 253790020 1549 1549 1549 1549 0
42 20241205 184600 253790020 1549 1549 1549 1549 0
43 20241205 184500 253790020 1549 1549 1549 1549 0
44 20241205 184400 253790020 1549 1549 1549 1549 0
45 20241205 184300 253790020 1549 1549 1549 1549 0
46 20241205 184200 253790020 1549 1549 1549 1549 0
47 20241205 184100 253790020 1549 1549 1549 1549 0
48 20241205 184000 253790020 1549 1549 1549 1549 0
49 20241205 183900 253790020 1549 1549 1549 1549 0
50 20241205 183800 253790020 1549 1549 1549 1549 0
51 20241205 183700 253790020 1549 1549 1549 1549 0
52 20241205 183600 253790020 1549 1549 1549 1549 0
53 20241205 183500 253790020 1549 1549 1549 1549 0
54 20241205 183400 253790020 1549 1549 1549 1549 0
55 20241205 183300 253790020 1549 1549 1549 1549 0
56 20241205 183200 253790020 1549 1549 1549 1549 0
57 20241205 183100 253790020 1549 1549 1549 1549 0
58 20241205 183000 253790020 1549 1549 1549 1549 0
59 20241205 182900 253790020 1549 1549 1549 1549 0
60 20241205 182800 253790020 1549 1549 1549 1549 0
61 20241205 182700 253790020 1549 1549 1549 1549 0
62 20241205 182600 253790020 1549 1549 1549 1549 690
63 20241205 182500 253790020 1549 1549 1549 1549 0
64 20241205 182400 253790020 1549 1549 1549 1549 0
65 20241205 182300 253790020 1549 1549 1549 1549 0
66 20241205 182200 253790020 1549 1549 1549 1549 0
67 20241205 182100 253790020 1549 1549 1549 1549 0
68 20241205 182000 253790020 1549 1549 1549 1549 0
69 20241205 181900 253790020 1549 1549 1549 1549 0
70 20241205 181800 253790020 1549 1549 1549 1549 0
71 20241205 181700 253790020 1549 1549 1549 1549 0
72 20241205 181600 253790020 1549 1549 1549 1549 0
73 20241205 181500 253790020 1549 1549 1549 1549 0
74 20241205 181400 253790020 1549 1549 1549 1549 0
75 20241205 181300 253790020 1549 1549 1549 1549 0
76 20241205 181200 253790020 1549 1549 1549 1549 0
77 20241205 181100 253790020 1549 1549 1549 1549 0
78 20241205 181000 253790020 1549 1549 1549 1549 0
79 20241205 180900 253790020 1549 1549 1549 1549 0
80 20241205 180800 253790020 1549 1549 1549 1549 0
81 20241205 180700 253790020 1549 1549 1549 1549 0
82 20241205 180600 253790020 1549 1549 1549 1549 0
83 20241205 180500 253790020 1549 1549 1549 1549 0
84 20241205 180400 253790020 1549 1549 1549 1549 0
85 20241205 180300 253790020 1549 1549 1549 1549 0
86 20241205 180200 253790020 1549 1549 1549 1549 0
87 20241205 180100 253790020 1549 1549 1549 1549 0
88 20241205 180000 253790020 1549 1549 1549 1549 0
89 20241205 175900 253790020 1549 1549 1549 1549 0
90 20241205 175800 253790020 1549 1549 1549 1549 0
91 20241205 175700 253790020 1549 1549 1549 1549 0
92 20241205 175600 253790020 1549 1549 1549 1549 690
93 20241205 175500 253790020 1549 1549 1549 1549 0
94 20241205 175400 253790020 1549 1549 1549 1549 0
95 20241205 175300 253790020 1549 1549 1549 1549 0
96 20241205 175200 253790020 1549 1549 1549 1549 0
97 20241205 175100 253790020 1549 1549 1549 1549 0
98 20241205 175000 253790020 1549 1549 1549 1549 0
99 20241205 174900 253790020 1549 1549 1549 1549 0
100 20241205 174800 253790020 1549 1549 1549 1549 0
101 20241205 174700 253790020 1549 1549 1549 1549 0
102 20241205 174600 253790020 1549 1549 1549 1549 0
103 20241205 174500 253790020 1549 1549 1549 1549 0
104 20241205 174400 253790020 1549 1549 1549 1549 0
105 20241205 174300 253790020 1549 1549 1549 1549 0
106 20241205 174200 253790020 1549 1549 1549 1549 0
107 20241205 174100 253790020 1549 1549 1549 1549 0
108 20241205 174000 253790020 1549 1549 1549 1549 0
109 20241205 173900 253790020 1549 1549 1549 1549 0
110 20241205 173800 253790020 1549 1549 1549 1549 0
111 20241205 173700 253790020 1549 1549 1549 1549 0
112 20241205 173600 253790020 1549 1549 1549 1549 0
113 20241205 173500 253790020 1549 1549 1549 1549 0
114 20241205 173400 253790020 1549 1549 1549 1549 0
115 20241205 173300 253790020 1549 1549 1549 1549 0
116 20241205 173200 253790020 1549 1549 1549 1549 0
117 20241205 173100 253790020 1549 1549 1549 1549 0
118 20241205 173000 253790020 1549 1549 1549 1549 0
119 20241205 172900 253790020 1549 1549 1549 1549 0
120 20241205 172800 253790020 1549 1549 1549 1549 0
121 20241205 172700 253790020 1549 1549 1549 1549 0
122 20241205 172600 253790020 1549 1549 1549 1549 690
123 20241205 172500 253790020 1549 1549 1549 1549 0
124 20241205 172400 253790020 1549 1549 1549 1549 0
125 20241205 172300 253790020 1549 1549 1549 1549 0
126 20241205 172200 253790020 1549 1549 1549 1549 0
127 20241205 172100 253790020 1549 1549 1549 1549 0
128 20241205 172000 253790020 1549 1549 1549 1549 0
129 20241205 171900 253790020 1549 1549 1549 1549 0
130 20241205 171800 253790020 1549 1549 1549 1549 0
131 20241205 171700 253790020 1549 1549 1549 1549 0
132 20241205 171600 253790020 1549 1549 1549 1549 0
133 20241205 171500 253790020 1549 1549 1549 1549 0
134 20241205 171400 253790020 1549 1549 1549 1549 0
135 20241205 171300 253790020 1549 1549 1549 1549 0
136 20241205 171200 253790020 1549 1549 1549 1549 0
137 20241205 171100 253790020 1549 1549 1549 1549 0
138 20241205 171000 253790020 1549 1549 1549 1549 0
139 20241205 170900 253790020 1549 1549 1549 1549 0
140 20241205 170800 253790020 1549 1549 1549 1549 0
141 20241205 170700 253790020 1549 1549 1549 1549 0
142 20241205 170600 253790020 1549 1549 1549 1549 0
143 20241205 170500 253790020 1549 1549 1549 1549 0
144 20241205 170400 253790020 1549 1549 1549 1549 0
145 20241205 170300 253790020 1549 1549 1549 1549 0
146 20241205 170200 253790020 1549 1549 1549 1549 0
147 20241205 170100 253790020 1549 1549 1549 1549 0
148 20241205 170000 253790020 1549 1549 1549 1549 0
149 20241205 165900 253790020 1549 1549 1549 1549 0
150 20241205 165800 253790020 1549 1549 1549 1549 0
151 20241205 165700 253790020 1549 1549 1549 1549 0
152 20241205 165600 253790020 1549 1549 1549 1549 690
153 20241205 165500 253790020 1549 1549 1549 1549 0
154 20241205 165400 253790020 1549 1549 1549 1549 0
155 20241205 165300 253790020 1549 1549 1549 1549 0
156 20241205 165200 253790020 1549 1549 1549 1549 0
157 20241205 165100 253790020 1549 1549 1549 1549 0
158 20241205 165000 253790020 1549 1549 1549 1549 0
159 20241205 164900 253790020 1549 1549 1549 1549 0
160 20241205 164800 253790020 1549 1549 1549 1549 0
161 20241205 164700 253790020 1549 1549 1549 1549 0
162 20241205 164600 253790020 1549 1549 1549 1549 0
163 20241205 164500 253790020 1549 1549 1549 1549 0
164 20241205 164400 253790020 1549 1549 1549 1549 0
165 20241205 164300 253790020 1549 1549 1549 1549 0
166 20241205 164200 253790020 1549 1549 1549 1549 0
167 20241205 164100 253790020 1549 1549 1549 1549 0
168 20241205 164000 253790020 1549 1549 1549 1549 0
169 20241205 163900 253790020 1549 1549 1549 1549 0
170 20241205 163800 253790020 1549 1549 1549 1549 0
171 20241205 163700 253790020 1549 1549 1549 1549 0
172 20241205 163600 253790020 1549 1549 1549 1549 0
173 20241205 163500 253790020 1549 1549 1549 1549 0
174 20241205 163400 253790020 1549 1549 1549 1549 0
175 20241205 163300 253790020 1549 1549 1549 1549 0
176 20241205 163200 253790020 1549 1549 1549 1549 0
177 20241205 163100 253790020 1549 1549 1549 1549 0
178 20241205 163000 253790020 1549 1549 1549 1549 0
179 20241205 162900 253790020 1549 1549 1549 1549 0
180 20241205 162800 253790020 1549 1549 1549 1549 0
181 20241205 162700 253790020 1549 1549 1549 1549 0
182 20241205 162600 253790020 1549 1549 1549 1549 690
183 20241205 162500 253790020 1549 1549 1549 1549 0
184 20241205 162400 253790020 1549 1549 1549 1549 0
185 20241205 162300 253790020 1549 1549 1549 1549 0
186 20241205 162200 253790020 1549 1549 1549 1549 0
187 20241205 162100 253790020 1549 1549 1549 1549 0
188 20241205 162000 253790020 1549 1549 1549 1549 0
189 20241205 161900 253790020 1549 1549 1549 1549 0
190 20241205 161800 253790020 1549 1549 1549 1549 0
191 20241205 161700 253790020 1549 1549 1549 1549 0
192 20241205 161600 253790020 1549 1549 1549 1549 0
193 20241205 161500 253790020 1549 1549 1549 1549 0
194 20241205 161400 253790020 1549 1549 1549 1549 0
195 20241205 161300 253790020 1549 1549 1549 1549 0
196 20241205 161200 253790020 1549 1549 1549 1549 0
197 20241205 161100 253790020 1549 1549 1549 1549 0
198 20241205 161000 253790020 1549 1549 1549 1549 0
199 20241205 160900 253790020 1549 1549 1549 1549 0
200 20241205 160800 253790020 1549 1549 1549 1549 0
201 20241205 160700 253790020 1549 1549 1549 1549 0
202 20241205 160600 253790020 1549 1549 1549 1549 0
203 20241205 160500 253790020 1549 1549 1549 1549 0
204 20241205 160400 253790020 1549 1549 1549 1549 0
205 20241205 160300 253790020 1549 1549 1549 1549 0
206 20241205 160200 253790020 1549 1549 1549 1549 0
207 20241205 160100 253790020 1549 1549 1549 1549 0
208 20241205 160000 253790020 1549 1549 1549 1549 0
209 20241205 155900 253790020 1549 1549 1549 1549 0
210 20241205 155800 253790020 1549 1549 1549 1549 0
211 20241205 155700 253790020 1549 1549 1549 1549 0
212 20241205 155600 253790020 1549 1549 1549 1549 690
213 20241205 155500 253790020 1549 1549 1549 1549 0
214 20241205 155400 253790020 1549 1549 1549 1549 0
215 20241205 155300 253790020 1549 1549 1549 1549 0
216 20241205 155200 253790020 1549 1549 1549 1549 0
217 20241205 155100 253790020 1549 1549 1549 1549 0
218 20241205 155000 253790020 1549 1549 1549 1549 0
219 20241205 154900 253790020 1549 1549 1549 1549 0
220 20241205 154800 253790020 1549 1549 1549 1549 0
221 20241205 154700 253790020 1549 1549 1549 1549 0
222 20241205 154600 253790020 1549 1549 1549 1549 0
223 20241205 154500 253790020 1549 1549 1549 1549 0
224 20241205 154400 253790020 1549 1549 1549 1549 0
225 20241205 154300 253790020 1549 1549 1549 1549 0
226 20241205 154200 253790020 1549 1549 1549 1549 0
227 20241205 154100 253790020 1549 1549 1549 1549 0
228 20241205 154000 253790020 1549 1549 1549 1549 0
229 20241205 153900 253790020 1549 1549 1549 1549 0
230 20241205 153800 253790020 1549 1549 1549 1549 0
231 20241205 153700 253790020 1549 1549 1549 1549 0
232 20241205 153600 253790020 1549 1549 1549 1549 0
233 20241205 153500 253790020 1549 1549 1549 1549 0
234 20241205 153400 253790020 1549 1549 1549 1549 0
235 20241205 153300 253790020 1549 1549 1549 1549 0
236 20241205 153200 253790020 1549 1549 1549 1549 0
237 20241205 153100 253790020 1549 1549 1549 1549 0
238 20241205 153000 253790020 1549 1549 1549 1549 690
239 20241205 152900 252721210 1551 1551 1551 1551 0
240 20241205 152800 252721210 1551 1551 1551 1551 0
241 20241205 152700 252721210 1551 1551 1551 1551 0
242 20241205 152600 252721210 1551 1551 1551 1551 0
243 20241205 152500 252721210 1551 1551 1551 1551 0
244 20241205 152400 252721210 1551 1551 1551 1551 0
245 20241205 152300 252721210 1551 1551 1551 1551 0
246 20241205 152200 252721210 1551 1551 1551 1551 0
247 20241205 152100 252721210 1551 1551 1551 1551 0
248 20241205 152000 252721210 1551 1551 1551 1551 0
249 20241205 151900 252721210 1551 1540 1551 1540 22382
250 20241205 151800 218232105 1540 1540 1540 1540 19523
251 20241205 151700 188166685 1540 1546 1546 1540 19092
252 20241205 151600 158764453 1540 1540 1540 1540 12809
253 20241205 151500 139038593 1539 1541 1541 1539 11677
254 20241205 151400 121055895 1540 1540 1540 1540 0
255 20241205 151300 121055895 1540 1540 1540 1540 2409
256 20241205 151200 117346035 1540 1540 1540 1540 2040
257 20241205 151100 114204435 1540 1540 1540 1540 1542
258 20241205 151000 111829755 1540 1540 1540 1540 20
259 20241205 150900 111798955 1545 1540 1545 1540 1830
260 20241205 150800 108980605 1540 1545 1545 1540 2634
261 20241205 150700 104924185 1545 1545 1545 1545 0
262 20241205 150600 104924185 1545 1545 1545 1545 2
263 20241205 150500 104921095 1545 1545 1545 1545 51
264 20241205 150400 104842300 1545 1545 1545 1545 6
265 20241205 150300 104833030 1545 1545 1549 1545 367
266 20241205 150200 104265775 1545 1545 1545 1545 100
267 20241205 150100 104111275 1545 1545 1545 1545 10
268 20241205 150000 104095825 1545 1545 1545 1545 1
269 20241205 145900 104094280 1549 1540 1549 1540 3261
270 20241205 145800 99057726 1537 1537 1537 1537 5011
271 20241205 145700 91355819 1537 1537 1537 1537 0
272 20241205 145600 91355819 1537 1538 1540 1537 885
273 20241205 145500 89993798 1537 1531 1537 1526 5394
274 20241205 145400 81706070 1535 1535 1535 1535 3194
275 20241205 145300 76803280 1535 1533 1536 1531 1928
276 20241205 145200 73846614 1531 1531 1531 1531 3381
277 20241205 145100 68670303 1533 1533 1533 1533 1
278 20241205 145000 68668770 1531 1531 1531 1531 0
279 20241205 144900 68668770 1531 1531 1531 1531 100
280 20241205 144800 68515670 1534 1534 1534 1534 0
281 20241205 144700 68515670 1534 1534 1534 1534 0
282 20241205 144600 68515670 1534 1534 1534 1534 20
283 20241205 144500 68484990 1534 1532 1534 1532 11
284 20241205 144400 68468136 1535 1532 1535 1532 302
285 20241205 144300 68005467 1534 1534 1534 1534 0
286 20241205 144200 68005467 1534 1534 1534 1534 0
287 20241205 144100 68005467 1534 1534 1534 1534 0
288 20241205 144000 68005467 1534 1534 1534 1534 87
289 20241205 143900 67872009 1534 1534 1534 1534 0
290 20241205 143800 67872009 1534 1534 1534 1534 0
291 20241205 143700 67872009 1534 1534 1534 1534 8
292 20241205 143600 67859737 1535 1535 1535 1535 30
293 20241205 143500 67813687 1536 1538 1538 1535 4
294 20241205 143400 67807540 1538 1534 1539 1534 600
295 20241205 143300 66885103 1534 1534 1534 1531 1201
296 20241205 143200 65045177 1534 1532 1535 1532 142
297 20241205 143100 64827391 1534 1534 1534 1534 60
298 20241205 143000 64735351 1532 1533 1533 1532 31
299 20241205 142900 64687829 1532 1532 1532 1532 0
300 20241205 142800 64687829 1532 1532 1532 1532 0
301 20241205 142700 64687829 1532 1532 1532 1532 0
302 20241205 142600 64687829 1532 1532 1532 1532 1
303 20241205 142500 64686297 1535 1537 1537 1535 3666
304 20241205 142400 59052219 1538 1536 1538 1536 1254
305 20241205 142300 57124822 1536 1534 1536 1534 304
306 20241205 142200 56658252 1532 1533 1536 1532 501
307 20241205 142100 55889030 1531 1531 1531 1531 0
308 20241205 142000 55889030 1531 1531 1531 1531 1001
309 20241205 141900 54356499 1533 1532 1533 1531 43
310 20241205 141800 54290605 1532 1526 1532 1526 1466
311 20241205 141700 52046815 1523 1525 1525 1523 13
312 20241205 141600 52026992 1523 1523 1523 1523 0
313 20241205 141500 52026992 1523 1523 1523 1523 0
314 20241205 141400 52026992 1523 1523 1523 1523 3
315 20241205 141300 52022423 1521 1526 1526 1521 11
316 20241205 141200 52005660 1523 1526 1526 1523 4
317 20241205 141100 51999559 1523 1523 1523 1523 11
318 20241205 141000 51982806 1520 1520 1520 1520 0
319 20241205 140900 51982806 1520 1523 1530 1520 67
320 20241205 140800 51880313 1530 1523 1530 1523 209
321 20241205 140700 51560571 1530 1522 1530 1522 201
322 20241205 140600 51253397 1522 1521 1526 1521 583
323 20241205 140500 50365212 1519 1519 1519 1519 0
324 20241205 140400 50365212 1519 1519 1519 1519 0
325 20241205 140300 50365212 1519 1519 1519 1519 0
326 20241205 140200 50365212 1519 1519 1519 1519 1
327 20241205 140100 50363693 1520 1520 1520 1520 0
328 20241205 140000 50363693 1520 1520 1520 1520 0
329 20241205 135900 50363693 1520 1520 1520 1520 2
330 20241205 135800 50360653 1519 1519 1519 1519 0
331 20241205 135700 50360653 1519 1519 1519 1519 0
332 20241205 135600 50360653 1519 1519 1519 1519 0
333 20241205 135500 50360653 1519 1519 1519 1519 0
334 20241205 135400 50360653 1519 1519 1519 1519 0
335 20241205 135300 50360653 1519 1519 1519 1519 0
336 20241205 135200 50360653 1519 1519 1519 1519 0
337 20241205 135100 50360653 1519 1519 1519 1519 0
338 20241205 135000 50360653 1519 1519 1519 1519 0
339 20241205 134900 50360653 1519 1519 1519 1519 0
340 20241205 134800 50360653 1519 1519 1519 1519 1
341 20241205 134700 50359134 1519 1517 1519 1517 434
342 20241205 134600 49700054 1514 1514 1514 1514 0
343 20241205 134500 49700054 1514 1514 1514 1514 0
344 20241205 134400 49700054 1514 1514 1514 1514 0
345 20241205 134300 49700054 1514 1514 1514 1514 0
346 20241205 134200 49700054 1514 1514 1514 1514 0
347 20241205 134100 49700054 1514 1514 1514 1514 0
348 20241205 134000 49700054 1514 1514 1514 1514 0
349 20241205 133900 49700054 1514 1514 1514 1514 0
350 20241205 133800 49700054 1514 1514 1514 1514 0
351 20241205 133700 49700054 1514 1514 1514 1514 136
352 20241205 133600 49494150 1517 1517 1517 1517 3918
353 20241205 133500 43550544 1517 1517 1517 1517 0
354 20241205 133400 43550544 1517 1517 1517 1517 0
355 20241205 133300 43550544 1517 1517 1517 1517 0
356 20241205 133200 43550544 1517 1517 1517 1517 0
357 20241205 133100 43550544 1517 1517 1517 1517 0
358 20241205 133000 43550544 1517 1517 1517 1517 0
359 20241205 132900 43550544 1517 1517 1517 1517 0
360 20241205 132800 43550544 1517 1517 1517 1517 0
361 20241205 132700 43550544 1517 1515 1517 1515 585
362 20241205 132600 42663101 1517 1517 1517 1517 0
363 20241205 132500 42663101 1517 1517 1517 1517 0
364 20241205 132400 42663101 1517 1517 1517 1517 0
365 20241205 132300 42663101 1517 1517 1517 1517 0
366 20241205 132200 42663101 1517 1517 1517 1517 0
367 20241205 132100 42663101 1517 1517 1517 1517 0
368 20241205 132000 42663101 1517 1517 1517 1517 0
369 20241205 131900 42663101 1517 1517 1517 1517 0
370 20241205 131800 42663101 1517 1517 1517 1517 2
371 20241205 131700 42660067 1522 1522 1522 1522 0
372 20241205 131600 42660067 1522 1522 1522 1522 0
373 20241205 131500 42660067 1522 1522 1522 1522 0
374 20241205 131400 42660067 1522 1522 1522 1522 0
375 20241205 131300 42660067 1522 1522 1522 1522 0
376 20241205 131200 42660067 1522 1522 1522 1522 0
377 20241205 131100 42660067 1522 1522 1522 1522 0
378 20241205 131000 42660067 1522 1522 1522 1522 298
379 20241205 130900 42206511 1522 1522 1522 1522 1127
380 20241205 130800 40491217 1522 1522 1522 1522 0
381 20241205 130700 40491217 1522 1522 1522 1522 0
382 20241205 130600 40491217 1522 1522 1522 1522 0
383 20241205 130500 40491217 1522 1522 1522 1522 140
384 20241205 130400 40278137 1522 1522 1522 1522 0
385 20241205 130300 40278137 1522 1522 1522 1522 0
386 20241205 130200 40278137 1522 1522 1522 1522 0
387 20241205 130100 40278137 1522 1522 1522 1522 0
388 20241205 130000 40278137 1522 1522 1522 1522 8
389 20241205 125900 40265961 1522 1522 1522 1522 0
390 20241205 125800 40265961 1522 1522 1522 1522 0
391 20241205 125700 40265961 1522 1522 1522 1522 0
392 20241205 125600 40265961 1522 1522 1522 1522 0
393 20241205 125500 40265961 1522 1522 1522 1522 0
394 20241205 125400 40265961 1522 1522 1522 1522 0
395 20241205 125300 40265961 1522 1522 1522 1522 0
396 20241205 125200 40265961 1522 1522 1522 1522 0
397 20241205 125100 40265961 1522 1522 1522 1522 8
398 20241205 125000 40253785 1522 1522 1522 1522 0
399 20241205 124900 40253785 1522 1522 1522 1522 0
400 20241205 124800 40253785 1522 1522 1522 1522 0
401 20241205 124700 40253785 1522 1522 1522 1522 0
402 20241205 124600 40253785 1522 1522 1522 1522 0
403 20241205 124500 40253785 1522 1522 1522 1522 0
404 20241205 124400 40253785 1522 1522 1522 1522 0
405 20241205 124300 40253785 1522 1522 1522 1522 0
406 20241205 124200 40253785 1522 1522 1522 1522 0
407 20241205 124100 40253785 1522 1522 1522 1522 0
408 20241205 124000 40253785 1522 1522 1522 1522 0
409 20241205 123900 40253785 1522 1522 1522 1522 100
410 20241205 123800 40101585 1522 1522 1522 1522 0
411 20241205 123700 40101585 1522 1522 1522 1522 0
412 20241205 123600 40101585 1522 1522 1522 1522 0
413 20241205 123500 40101585 1522 1522 1522 1522 0
414 20241205 123400 40101585 1522 1522 1522 1522 0
415 20241205 123300 40101585 1522 1522 1522 1522 0
416 20241205 123200 40101585 1522 1522 1522 1522 0
417 20241205 123100 40101585 1522 1522 1522 1522 0
418 20241205 123000 40101585 1522 1522 1522 1522 20
419 20241205 122900 40071145 1522 1522 1522 1522 2
420 20241205 122800 40068101 1522 1522 1522 1522 2404
421 20241205 122700 36409213 1522 1522 1522 1522 0
422 20241205 122600 36409213 1522 1522 1522 1522 0
423 20241205 122500 36409213 1522 1522 1522 1522 0
424 20241205 122400 36409213 1522 1522 1522 1522 105
425 20241205 122300 36249403 1522 1517 1522 1517 501
426 20241205 122200 35486892 1514 1514 1514 1514 0
427 20241205 122100 35486892 1514 1514 1514 1514 0
428 20241205 122000 35486892 1514 1514 1514 1514 104
429 20241205 121900 35329436 1513 1513 1513 1513 0
430 20241205 121800 35329436 1513 1513 1513 1513 0
431 20241205 121700 35329436 1513 1513 1513 1513 0
432 20241205 121600 35329436 1513 1513 1513 1513 0
433 20241205 121500 35329436 1513 1513 1513 1513 0
434 20241205 121400 35329436 1513 1513 1513 1513 0
435 20241205 121300 35329436 1513 1513 1513 1513 0
436 20241205 121200 35329436 1513 1513 1513 1513 0
437 20241205 121100 35329436 1513 1513 1513 1513 0
438 20241205 121000 35329436 1513 1513 1513 1513 0
439 20241205 120900 35329436 1513 1513 1513 1513 0
440 20241205 120800 35329436 1513 1513 1513 1513 0
441 20241205 120700 35329436 1513 1513 1513 1513 0
442 20241205 120600 35329436 1513 1513 1513 1513 0
443 20241205 120500 35329436 1513 1513 1513 1513 0
444 20241205 120400 35329436 1513 1513 1513 1513 0
445 20241205 120300 35329436 1513 1513 1513 1513 0
446 20241205 120200 35329436 1513 1513 1513 1513 0
447 20241205 120100 35329436 1513 1513 1513 1513 0
448 20241205 120000 35329436 1513 1513 1513 1513 0
449 20241205 115900 35329436 1513 1513 1513 1513 0
450 20241205 115800 35329436 1513 1513 1513 1513 0
451 20241205 115700 35329436 1513 1513 1513 1513 0
452 20241205 115600 35329436 1513 1513 1513 1513 0
453 20241205 115500 35329436 1513 1513 1513 1513 0
454 20241205 115400 35329436 1513 1513 1513 1513 0
455 20241205 115300 35329436 1513 1513 1513 1513 0
456 20241205 115200 35329436 1513 1513 1513 1513 0
457 20241205 115100 35329436 1513 1513 1513 1513 0
458 20241205 115000 35329436 1513 1513 1513 1513 0
459 20241205 114900 35329436 1513 1513 1513 1513 0
460 20241205 114800 35329436 1513 1513 1513 1513 0
461 20241205 114700 35329436 1513 1513 1513 1513 0
462 20241205 114600 35329436 1513 1513 1513 1513 0
463 20241205 114500 35329436 1513 1513 1513 1513 0
464 20241205 114400 35329436 1513 1513 1513 1513 0
465 20241205 114300 35329436 1513 1513 1513 1513 0
466 20241205 114200 35329436 1513 1514 1514 1513 611
467 20241205 114100 34404383 1514 1514 1514 1514 0
468 20241205 114000 34404383 1514 1514 1514 1514 0
469 20241205 113900 34404383 1514 1514 1514 1514 0
470 20241205 113800 34404383 1514 1514 1514 1514 0
471 20241205 113700 34404383 1514 1514 1514 1514 0
472 20241205 113600 34404383 1514 1524 1524 1514 583
473 20241205 113500 33516015 1524 1524 1524 1524 2652
474 20241205 113400 29474367 1524 1524 1524 1524 0
475 20241205 113300 29474367 1524 1517 1524 1517 1323
476 20241205 113200 27458122 1524 1517 1524 1517 60
477 20241205 113100 27366739 1516 1516 1516 1516 0
478 20241205 113000 27366739 1516 1516 1516 1516 0
479 20241205 112900 27366739 1516 1516 1516 1516 0
480 20241205 112800 27366739 1516 1516 1516 1516 0
481 20241205 112700 27366739 1516 1516 1516 1516 0
482 20241205 112600 27366739 1516 1516 1516 1516 0
483 20241205 112500 27366739 1516 1516 1516 1516 0
484 20241205 112400 27366739 1516 1516 1516 1516 0
485 20241205 112300 27366739 1516 1516 1516 1516 0
486 20241205 112200 27366739 1516 1516 1516 1516 0
487 20241205 112100 27366739 1516 1516 1516 1516 0
488 20241205 112000 27366739 1516 1516 1516 1516 0
489 20241205 111900 27366739 1516 1514 1516 1514 2
490 20241205 111800 27363709 1517 1517 1517 1517 0
491 20241205 111700 27363709 1517 1516 1517 1514 5
492 20241205 111600 27356128 1513 1513 1513 1513 1
493 20241205 111500 27354615 1516 1516 1516 1516 1
494 20241205 111400 27353099 1513 1523 1523 1513 3298
495 20241205 111300 22330261 1523 1523 1523 1523 0
496 20241205 111200 22330261 1523 1513 1523 1513 705
497 20241205 111100 21256613 1522 1516 1522 1516 3500
498 20241205 111000 15930297 1522 1522 1522 1522 0
499 20241205 110900 15930297 1522 1522 1522 1522 0
500 20241205 110800 15930297 1522 1522 1522 1522 0
501 20241205 110700 15930297 1522 1522 1522 1522 0
502 20241205 110600 15930297 1522 1522 1522 1522 0
503 20241205 110500 15930297 1522 1522 1522 1522 0
504 20241205 110400 15930297 1522 1522 1522 1522 0
505 20241205 110300 15930297 1522 1522 1522 1522 0
506 20241205 110200 15930297 1522 1522 1522 1522 0
507 20241205 110100 15930297 1522 1522 1522 1522 0
508 20241205 110000 15930297 1522 1522 1522 1522 0
509 20241205 105900 15930297 1522 1522 1522 1522 0
510 20241205 105800 15930297 1522 1522 1522 1522 0
511 20241205 105700 15930297 1522 1516 1522 1516 210
512 20241205 105600 15610938 1521 1517 1521 1514 372
513 20241205 105500 15046231 1517 1517 1517 1517 0
514 20241205 105400 15046231 1517 1517 1517 1517 0
515 20241205 105300 15046231 1517 1517 1517 1517 0
516 20241205 105200 15046231 1517 1517 1517 1517 0
517 20241205 105100 15046231 1517 1517 1517 1517 0
518 20241205 105000 15046231 1517 1517 1517 1517 0
519 20241205 104900 15046231 1517 1517 1517 1517 0
520 20241205 104800 15046231 1517 1517 1517 1517 0
521 20241205 104700 15046231 1517 1517 1517 1517 2
522 20241205 104600 15043197 1515 1515 1515 1515 1
523 20241205 104500 15041682 1518 1518 1518 1518 0
524 20241205 104400 15041682 1518 1518 1518 1518 0
525 20241205 104300 15041682 1518 1518 1518 1518 0
526 20241205 104200 15041682 1518 1518 1518 1518 0
527 20241205 104100 15041682 1518 1518 1518 1518 0
528 20241205 104000 15041682 1518 1518 1518 1518 0
529 20241205 103900 15041682 1518 1518 1518 1518 0
530 20241205 103800 15041682 1518 1518 1518 1518 0
531 20241205 103700 15041682 1518 1518 1518 1518 0
532 20241205 103600 15041682 1518 1518 1518 1518 0
533 20241205 103500 15041682 1518 1518 1518 1518 0
534 20241205 103400 15041682 1518 1518 1518 1518 0
535 20241205 103300 15041682 1518 1518 1518 1518 0
536 20241205 103200 15041682 1518 1518 1518 1518 0
537 20241205 103100 15041682 1518 1518 1518 1518 0
538 20241205 103000 15041682 1518 1518 1518 1518 0
539 20241205 102900 15041682 1518 1518 1518 1518 0
540 20241205 102800 15041682 1518 1518 1518 1518 0
541 20241205 102700 15041682 1518 1518 1518 1518 0
542 20241205 102600 15041682 1518 1518 1518 1518 0
543 20241205 102500 15041682 1518 1518 1518 1518 0
544 20241205 102400 15041682 1518 1518 1518 1518 0
545 20241205 102300 15041682 1518 1518 1518 1518 0
546 20241205 102200 15041682 1518 1515 1518 1515 2
547 20241205 102100 15038649 1515 1515 1515 1515 1
548 20241205 102000 15037134 1518 1515 1518 1515 5
549 20241205 101900 15029547 1512 1512 1512 1512 0
550 20241205 101800 15029547 1512 1512 1512 1512 0
551 20241205 101700 15029547 1512 1512 1512 1512 0
552 20241205 101600 15029547 1512 1512 1512 1512 0
553 20241205 101500 15029547 1512 1512 1512 1512 100
554 20241205 101400 14878347 1515 1515 1515 1515 0
555 20241205 101300 14878347 1515 1515 1515 1515 0
556 20241205 101200 14878347 1515 1515 1515 1515 0
557 20241205 101100 14878347 1515 1515 1515 1515 0
558 20241205 101000 14878347 1515 1515 1515 1515 0
559 20241205 100900 14878347 1515 1515 1515 1515 1
560 20241205 100800 14876832 1512 1512 1512 1512 1
561 20241205 100700 14875320 1515 1515 1515 1515 1
562 20241205 100600 14873805 1514 1513 1514 1513 2
563 20241205 100500 14870778 1515 1515 1515 1515 1
564 20241205 100400 14869263 1512 1512 1512 1512 1
565 20241205 100300 14867751 1515 1515 1515 1515 1
566 20241205 100200 14866236 1512 1515 1515 1512 287
567 20241205 100100 14431461 1515 1515 1515 1515 0
568 20241205 100000 14431461 1515 1515 1515 1515 0
569 20241205 095900 14431461 1515 1515 1515 1515 0
570 20241205 095800 14431461 1515 1515 1515 1515 0
571 20241205 095700 14431461 1515 1515 1515 1515 0
572 20241205 095600 14431461 1515 1515 1515 1515 0
573 20241205 095500 14431461 1515 1515 1515 1515 0
574 20241205 095400 14431461 1515 1515 1515 1515 0
575 20241205 095300 14431461 1515 1515 1515 1515 0
576 20241205 095200 14431461 1515 1518 1518 1515 28
577 20241205 095100 14388983 1518 1521 1521 1518 60
578 20241205 095000 14297728 1519 1521 1521 1519 310
579 20241205 094900 13826236 1521 1521 1521 1521 1
580 20241205 094800 13824715 1529 1524 1529 1524 2
581 20241205 094700 13821662 1521 1521 1521 1521 0
582 20241205 094600 13821662 1521 1521 1521 1521 100
583 20241205 094500 13669562 1520 1523 1531 1520 131
584 20241205 094400 13469050 1520 1523 1527 1520 134
585 20241205 094300 13264493 1523 1520 1523 1520 2
586 20241205 094200 13261450 1520 1520 1520 1520 1
587 20241205 094100 13259930 1531 1531 1531 1531 0
588 20241205 094000 13259930 1531 1521 1531 1521 445
589 20241205 093900 12579178 1518 1518 1518 1518 0
590 20241205 093800 12579178 1518 1518 1518 1518 0
591 20241205 093700 12579178 1518 1518 1518 1518 1
592 20241205 093600 12577660 1517 1518 1518 1517 9
593 20241205 093500 12563999 1517 1517 1517 1517 0
594 20241205 093400 12563999 1517 1518 1530 1517 412
595 20241205 093300 11934990 1517 1517 1525 1517 204
596 20241205 093200 11624094 1514 1514 1514 1514 0
597 20241205 093100 11624094 1514 1514 1514 1514 0
598 20241205 093000 11624094 1514 1514 1514 1514 0
599 20241205 092900 11624094 1514 1517 1523 1514 31
600 20241205 092800 11576956 1514 1514 1514 1514 11
601 20241205 092700 11560302 1514 1524 1524 1512 689
602 20241205 092600 10510457 1524 1514 1524 1514 657
603 20241205 092500 9511914 1511 1511 1511 1511 0
604 20241205 092400 9511914 1511 1511 1511 1511 0
605 20241205 092300 9511914 1511 1511 1511 1511 0
606 20241205 092200 9511914 1511 1511 1511 1511 0
607 20241205 092100 9511914 1511 1511 1511 1511 0
608 20241205 092000 9511914 1511 1508 1511 1502 771
609 20241205 091900 8347376 1508 1508 1508 1508 2014
610 20241205 091800 5310264 1508 1508 1508 1508 0
611 20241205 091700 5310264 1508 1508 1508 1508 0
612 20241205 091600 5310264 1508 1508 1508 1508 501
613 20241205 091500 4554756 1509 1508 1509 1508 592
614 20241205 091400 3661520 1509 1509 1509 1508 1243
615 20241205 091300 1786034 1509 1509 1509 1509 0
616 20241205 091200 1786034 1509 1510 1510 1509 383
617 20241205 091100 1207705 1508 1508 1508 1508 0
618 20241205 091000 1207705 1508 1508 1508 1508 0
619 20241205 090900 1207705 1508 1508 1508 1508 0
620 20241205 090800 1207705 1508 1508 1508 1508 0
621 20241205 090700 1207705 1508 1508 1508 1508 0
622 20241205 090600 1207705 1508 1508 1508 1508 0
623 20241205 090500 1207705 1508 1508 1508 1508 0
624 20241205 090400 1207705 1508 1508 1508 1508 0
625 20241205 090300 1207705 1508 1508 1508 1508 156
626 20241205 090200 972457 1512 1512 1512 1512 1
627 20241205 090100 970945 1508 1509 1512 1508 638
628 20241205 090000 7540 1508 1508 1508 1508 5