Update 2024-12-05 2775 candle_min
This commit is contained in:
628
041020/min/candle-20241205.csv
Normal file
628
041020/min/candle-20241205.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,192500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,192400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,192300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,192200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,192100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,192000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,191000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,190000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,185500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,185000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,184000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,183000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,182500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,182000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,181000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,180000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,175500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,175000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,174000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,173000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,172500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,172000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,171000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,170000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,165500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,165000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,164000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,163000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,162500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,162000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,161000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,160000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155600,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,155500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,155000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,154000,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153900,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153800,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153700,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153600,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153500,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153400,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153300,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153200,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153100,13657663500,6120,6120,6120,6120,0
|
||||
20241205,153000,13657663500,6120,6120,6120,6120,45276
|
||||
20241205,152900,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152800,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152700,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152600,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152500,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152400,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152300,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152200,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152100,13380574380,6100,6100,6100,6100,0
|
||||
20241205,152000,13380574380,6100,6100,6100,6100,0
|
||||
20241205,151900,13380574380,6100,6120,6130,6100,18495
|
||||
20241205,151800,13267524220,6130,6090,6130,6090,26540
|
||||
20241205,151700,13105396670,6100,6090,6100,6080,3185
|
||||
20241205,151600,13085996630,6090,6090,6100,6080,6339
|
||||
20241205,151500,13047399020,6080,6090,6090,6080,4662
|
||||
20241205,151400,13019036500,6090,6080,6090,6070,5847
|
||||
20241205,151300,12983462310,6080,6060,6080,6050,4799
|
||||
20241205,151200,12954370070,6050,6070,6070,6050,3511
|
||||
20241205,151100,12933092430,6070,6070,6090,6070,4899
|
||||
20241205,151000,12903348390,6070,6060,6080,6060,2162
|
||||
20241205,150900,12890229120,6070,6090,6090,6060,3192
|
||||
20241205,150800,12870854720,6090,6070,6100,6050,11312
|
||||
20241205,150700,12802089080,6070,6070,6070,6050,4316
|
||||
20241205,150600,12775951530,6070,6070,6080,6060,4804
|
||||
20241205,150500,12746785050,6060,6070,6080,6060,3654
|
||||
20241205,150400,12724606900,6080,6060,6090,6050,9808
|
||||
20241205,150300,12665015690,6060,6050,6070,6050,6245
|
||||
20241205,150200,12627162240,6060,6060,6070,6060,686
|
||||
20241205,150100,12623004760,6070,6060,6070,6060,5234
|
||||
20241205,150000,12591285610,6060,6050,6060,6040,6576
|
||||
20241205,145900,12551454070,6050,6050,6060,6040,4637
|
||||
20241205,145800,12523405610,6060,6050,6060,6040,1590
|
||||
20241205,145700,12513787130,6060,6040,6060,6030,1843
|
||||
20241205,145600,12502667070,6050,6030,6050,6030,5834
|
||||
20241205,145500,12467430790,6030,6020,6060,6020,7031
|
||||
20241205,145400,12424977310,6010,6030,6040,6010,7435
|
||||
20241205,145300,12380187360,6020,6040,6040,6020,10012
|
||||
20241205,145200,12319870420,6050,6010,6050,6010,3814
|
||||
20241205,145100,12296897790,6000,5990,6020,5980,16544
|
||||
20241205,145000,12197522120,5980,6000,6000,5980,11633
|
||||
20241205,144900,12127909020,6000,6010,6010,5990,21336
|
||||
20241205,144800,11999902390,6010,6010,6020,6000,2588
|
||||
20241205,144700,11984344920,6000,6020,6020,6000,11280
|
||||
20241205,144600,11916557940,6010,6040,6050,6010,32427
|
||||
20241205,144500,11721021600,6040,6040,6050,6040,2551
|
||||
20241205,144400,11705610330,6050,6050,6050,6040,2756
|
||||
20241205,144300,11688955870,6050,6060,6060,6050,9715
|
||||
20241205,144200,11630161950,6050,6070,6080,6050,10458
|
||||
20241205,144100,11566805770,6070,6070,6070,6070,940
|
||||
20241205,144000,11561099970,6060,6080,6080,6060,4221
|
||||
20241205,143900,11535483720,6080,6070,6080,6070,251
|
||||
20241205,143800,11533959790,6070,6070,6080,6060,7416
|
||||
20241205,143700,11489014180,6070,6070,6070,6060,1437
|
||||
20241205,143600,11480305410,6080,6080,6090,6070,1507
|
||||
20241205,143500,11471147390,6080,6080,6090,6060,3542
|
||||
20241205,143400,11449623080,6080,6070,6080,6070,1604
|
||||
20241205,143300,11439879970,6080,6080,6090,6060,9115
|
||||
20241205,143200,11384530570,6080,6090,6090,6080,2767
|
||||
20241205,143100,11367700350,6090,6100,6100,6090,1744
|
||||
20241205,143000,11357078230,6100,6090,6100,6080,3496
|
||||
20241205,142900,11335783500,6090,6090,6090,6080,1892
|
||||
20241205,142800,11324263790,6100,6090,6100,6080,1010
|
||||
20241205,142700,11318113440,6090,6100,6100,6090,363
|
||||
20241205,142600,11315902460,6100,6090,6100,6090,954
|
||||
20241205,142500,11310087460,6090,6090,6090,6090,682
|
||||
20241205,142400,11305934080,6080,6090,6090,6080,1855
|
||||
20241205,142300,11294642640,6090,6100,6100,6090,1873
|
||||
20241205,142200,11283223870,6100,6100,6110,6080,1198
|
||||
20241205,142100,11275920340,6100,6100,6110,6080,8440
|
||||
20241205,142000,11224529180,6100,6090,6120,6090,5269
|
||||
20241205,141900,11192378470,6100,6130,6130,6100,10463
|
||||
20241205,141800,11128466790,6120,6140,6150,6120,7036
|
||||
20241205,141700,11085356080,6140,6140,6150,6130,1240
|
||||
20241205,141600,11077748100,6150,6140,6150,6140,2810
|
||||
20241205,141500,11060482680,6150,6130,6150,6130,7956
|
||||
20241205,141400,11011619980,6140,6130,6140,6130,864
|
||||
20241205,141300,11006323070,6130,6140,6150,6130,5604
|
||||
20241205,141200,10971934400,6150,6150,6150,6140,342
|
||||
20241205,141100,10969832140,6150,6140,6150,6140,1227
|
||||
20241205,141000,10962288170,6150,6130,6150,6130,1108
|
||||
20241205,140900,10955481780,6140,6120,6140,6120,9922
|
||||
20241205,140800,10894650510,6130,6120,6130,6120,1438
|
||||
20241205,140700,10885847500,6130,6130,6140,6120,4038
|
||||
20241205,140600,10861094410,6140,6150,6150,6140,1273
|
||||
20241205,140500,10853278040,6150,6140,6150,6140,1050
|
||||
20241205,140400,10846830980,6140,6150,6150,6130,161
|
||||
20241205,140300,10845842400,6140,6140,6150,6130,1252
|
||||
20241205,140200,10838160990,6140,6150,6150,6130,2504
|
||||
20241205,140100,10822799690,6150,6140,6150,6140,260
|
||||
20241205,140000,10821200790,6150,6140,6150,6140,439
|
||||
20241205,135900,10818505140,6140,6150,6150,6140,633
|
||||
20241205,135800,10814617990,6140,6150,6150,6140,1528
|
||||
20241205,135700,10805221140,6150,6160,6160,6140,3243
|
||||
20241205,135600,10785246280,6140,6130,6150,6130,4536
|
||||
20241205,135500,10757368500,6140,6140,6140,6130,622
|
||||
20241205,135400,10753551420,6140,6140,6140,6130,436
|
||||
20241205,135300,10750875700,6120,6130,6140,6120,3632
|
||||
20241205,135200,10728604250,6130,6130,6140,6130,747
|
||||
20241205,135100,10724025070,6130,6130,6140,6130,148
|
||||
20241205,135000,10723116710,6130,6130,6140,6130,1243
|
||||
20241205,134900,10715495420,6130,6140,6140,6130,831
|
||||
20241205,134800,10710394190,6140,6150,6150,6140,626
|
||||
20241205,134700,10706549980,6150,6130,6160,6130,7972
|
||||
20241205,134600,10657557400,6130,6130,6130,6130,337
|
||||
20241205,134500,10655491590,6130,6130,6150,6120,3558
|
||||
20241205,134400,10633646260,6120,6130,6130,6120,3107
|
||||
20241205,134300,10614617340,6120,6120,6130,6120,695
|
||||
20241205,134200,10610362940,6120,6120,6130,6120,1669
|
||||
20241205,134100,10600139260,6120,6130,6130,6110,2562
|
||||
20241205,134000,10584457440,6130,6130,6130,6120,1264
|
||||
20241205,133900,10576709850,6130,6130,6140,6130,1257
|
||||
20241205,133800,10569001290,6130,6130,6140,6120,1586
|
||||
20241205,133700,10559278110,6130,6130,6140,6130,398
|
||||
20241205,133600,10556837320,6130,6130,6130,6120,2676
|
||||
20241205,133500,10540441690,6120,6120,6120,6110,2057
|
||||
20241205,133400,10527853830,6120,6110,6120,6110,1303
|
||||
20241205,133300,10519891480,6110,6120,6120,6110,243
|
||||
20241205,133200,10518406630,6110,6120,6120,6100,934
|
||||
20241205,133100,10512701340,6120,6100,6120,6100,1493
|
||||
20241205,133000,10503579110,6110,6100,6110,6100,5370
|
||||
20241205,132900,10470822100,6090,6090,6090,6080,1085
|
||||
20241205,132800,10464216170,6080,6100,6100,6070,20
|
||||
20241205,132700,10464094240,6100,6090,6100,6060,11018
|
||||
20241205,132600,10397115600,6090,6090,6090,6080,1886
|
||||
20241205,132500,10385632010,6090,6090,6090,6090,644
|
||||
20241205,132400,10381710050,6090,6100,6100,6090,436
|
||||
20241205,132300,10379050970,6100,6080,6100,6080,2409
|
||||
20241205,132200,10364370980,6090,6090,6090,6080,1145
|
||||
20241205,132100,10357403200,6080,6080,6090,6080,108
|
||||
20241205,132000,10356745930,6090,6090,6090,6070,561
|
||||
20241205,131900,10353335730,6090,6090,6100,6080,325
|
||||
20241205,131800,10351356280,6090,6100,6100,6090,97
|
||||
20241205,131700,10350765210,6100,6100,6100,6080,1214
|
||||
20241205,131600,10343377230,6100,6090,6100,6090,3097
|
||||
20241205,131500,10324489290,6100,6100,6100,6090,326
|
||||
20241205,131400,10322501250,6100,6090,6110,6080,4775
|
||||
20241205,131300,10293385490,6090,6070,6090,6070,3680
|
||||
20241205,131200,10271021900,6070,6060,6080,6060,1254
|
||||
20241205,131100,10263418260,6070,6050,6080,6050,479
|
||||
20241205,131000,10260513900,6080,6080,6080,6050,1174
|
||||
20241205,130900,10253396220,6080,6070,6080,6050,3288
|
||||
20241205,130800,10233463310,6070,6090,6090,6070,848
|
||||
20241205,130700,10228315350,6090,6060,6090,6050,1541
|
||||
20241205,130600,10218968850,6060,6050,6060,6030,4908
|
||||
20241205,130500,10189333700,6050,6040,6060,6040,1171
|
||||
20241205,130400,10182260310,6030,6060,6060,6030,9003
|
||||
20241205,130300,10127854550,6060,6070,6070,6050,2495
|
||||
20241205,130200,10112755370,6060,6070,6090,6060,2148
|
||||
20241205,130100,10099737220,6060,6060,6100,6050,4844
|
||||
20241205,130000,10070265670,6060,6080,6090,6050,5745
|
||||
20241205,125900,10035445060,6090,6070,6100,6060,4724
|
||||
20241205,125800,10006764960,6070,6100,6100,6070,1810
|
||||
20241205,125700,9995759020,6100,6110,6120,6090,232
|
||||
20241205,125600,9994344850,6090,6110,6110,6090,530
|
||||
20241205,125500,9991115500,6120,6100,6130,6100,2588
|
||||
20241205,125400,9975295850,6100,6080,6110,6080,1576
|
||||
20241205,125300,9965696120,6080,6090,6100,6080,4122
|
||||
20241205,125200,9940613220,6090,6110,6110,6090,9139
|
||||
20241205,125100,9884841540,6110,6120,6120,6110,7231
|
||||
20241205,125000,9840645930,6120,6130,6130,6120,2431
|
||||
20241205,124900,9825755810,6130,6140,6140,6120,516
|
||||
20241205,124800,9822592610,6140,6150,6150,6140,160
|
||||
20241205,124700,9821609930,6150,6120,6150,6120,3379
|
||||
20241205,124600,9800905440,6130,6130,6140,6120,597
|
||||
20241205,124500,9797245770,6140,6140,6140,6120,1028
|
||||
20241205,124400,9790947910,6140,6130,6140,6110,5937
|
||||
20241205,124300,9754591020,6140,6170,6170,6130,6235
|
||||
20241205,124200,9716307810,6150,6160,6170,6150,1912
|
||||
20241205,124100,9704537580,6160,6160,6190,6160,1083
|
||||
20241205,124000,9697859130,6190,6180,6190,6160,3673
|
||||
20241205,123900,9675170570,6180,6160,6180,6160,1636
|
||||
20241205,123800,9665070080,6160,6160,6180,6160,1653
|
||||
20241205,123700,9654873230,6160,6180,6180,6150,2924
|
||||
20241205,123600,9636839080,6170,6200,6200,6150,7010
|
||||
20241205,123500,9593539260,6210,6150,6210,6150,12148
|
||||
20241205,123400,9518432570,6160,6150,6170,6130,3382
|
||||
20241205,123300,9497627710,6150,6150,6160,6130,9743
|
||||
20241205,123200,9437711300,6150,6180,6180,6150,18851
|
||||
20241205,123100,9321467030,6180,6180,6200,6170,21026
|
||||
20241205,123000,9191581600,6190,6240,6240,6180,23706
|
||||
20241205,122900,9044577530,6230,6170,6240,6160,69592
|
||||
20241205,122800,8612836590,6170,6150,6200,6140,74979
|
||||
20241205,122700,8149410880,6150,6120,6150,6110,9707
|
||||
20241205,122600,8089885710,6130,6130,6130,6120,2702
|
||||
20241205,122500,8073327450,6130,6140,6140,6120,6165
|
||||
20241205,122400,8035562740,6140,6130,6140,6130,7519
|
||||
20241205,122300,7989444750,6130,6120,6130,6110,7727
|
||||
20241205,122200,7942098410,6130,6110,6130,6110,5383
|
||||
20241205,122100,7909124540,6110,6100,6110,6080,2658
|
||||
20241205,122000,7892915660,6100,6100,6100,6090,3516
|
||||
20241205,121900,7871487610,6100,6110,6110,6090,1257
|
||||
20241205,121800,7863818880,6100,6080,6100,6080,2202
|
||||
20241205,121700,7850403750,6080,6090,6090,6070,1138
|
||||
20241205,121600,7843475120,6100,6110,6110,6100,17919
|
||||
20241205,121500,7734004740,6110,6100,6110,6080,7296
|
||||
20241205,121400,7689470180,6100,6070,6100,6070,26612
|
||||
20241205,121300,7527692590,6080,6070,6080,6070,2381
|
||||
20241205,121200,7513233740,6070,6070,6080,6070,435
|
||||
20241205,121100,7510593160,6070,6070,6080,6070,106
|
||||
20241205,121000,7509949670,6070,6060,6070,6060,163
|
||||
20241205,120900,7508960680,6060,6060,6080,6050,2707
|
||||
20241205,120800,7492540500,6060,6060,6060,6060,352
|
||||
20241205,120700,7490407380,6060,6070,6070,6060,75
|
||||
20241205,120600,7489952780,6060,6060,6070,6060,129
|
||||
20241205,120500,7489170410,6070,6080,6080,6070,2033
|
||||
20241205,120400,7476829900,6080,6070,6080,6070,1543
|
||||
20241205,120300,7467458760,6070,6080,6080,6070,203
|
||||
20241205,120200,7466225870,6080,6070,6080,6070,416
|
||||
20241205,120100,7463696970,6080,6070,6080,6070,323
|
||||
20241205,120000,7461733270,6080,6080,6080,6070,24
|
||||
20241205,115900,7461587360,6080,6080,6080,6070,557
|
||||
20241205,115800,7458206040,6080,6080,6080,6080,49
|
||||
20241205,115700,7457908120,6080,6060,6080,6050,1862
|
||||
20241205,115600,7446627050,6060,6070,6070,6060,1106
|
||||
20241205,115500,7439920930,6070,6080,6080,6060,598
|
||||
20241205,115400,7436289160,6080,6060,6080,6060,7431
|
||||
20241205,115300,7391191270,6050,6040,6060,6040,649
|
||||
20241205,115200,7387261670,6060,6050,6060,6040,2815
|
||||
20241205,115100,7370215090,6040,6050,6050,6040,1200
|
||||
20241205,115000,7362961300,6050,6050,6050,6050,786
|
||||
20241205,114900,7358206000,6050,6060,6060,6050,2283
|
||||
20241205,114800,7344392310,6060,6060,6060,6050,45
|
||||
20241205,114700,7344119620,6060,6050,6060,6050,98
|
||||
20241205,114600,7343526250,6060,6060,6060,6050,608
|
||||
20241205,114500,7339843870,6060,6050,6060,6050,471
|
||||
20241205,114400,7336990850,6060,6050,6060,6050,105
|
||||
20241205,114300,7336355360,6050,6050,6060,6040,1864
|
||||
20241205,114200,7325084190,6050,6070,6070,6050,3418
|
||||
20241205,114100,7304399370,6060,6050,6060,6050,5526
|
||||
20241205,114000,7270926230,6050,6060,6060,6050,758
|
||||
20241205,113900,7266334750,6060,6060,6070,6060,2477
|
||||
20241205,113800,7251323630,6060,6050,6060,6050,83
|
||||
20241205,113700,7250821450,6050,6060,6060,6050,5486
|
||||
20241205,113600,7217627640,6070,6060,6070,6060,29
|
||||
20241205,113500,7217451770,6060,6060,6060,6060,220
|
||||
20241205,113400,7216118570,6060,6070,6070,6060,219
|
||||
20241205,113300,7214790840,6070,6070,6070,6070,481
|
||||
20241205,113200,7211871170,6060,6070,6070,6060,1276
|
||||
20241205,113100,7204128250,6070,6070,6070,6070,2081
|
||||
20241205,113000,7191496580,6070,6070,6080,6070,972
|
||||
20241205,112900,7185594270,6070,6070,6080,6050,2307
|
||||
20241205,112800,7171602450,6080,6070,6080,6070,2547
|
||||
20241205,112700,7156138880,6070,6060,6080,6050,2131
|
||||
20241205,112600,7143208220,6050,6070,6070,6050,3057
|
||||
20241205,112500,7124702190,6070,6070,6080,6070,212
|
||||
20241205,112400,7123414200,6070,6080,6080,6060,1063
|
||||
20241205,112300,7116958150,6070,6070,6070,6060,1152
|
||||
20241205,112200,7109966010,6070,6070,6070,6070,423
|
||||
20241205,112100,7107398400,6070,6060,6070,6060,2909
|
||||
20241205,112000,7089760460,6060,6070,6070,6060,988
|
||||
20241205,111900,7083768820,6070,6050,6070,6040,2404
|
||||
20241205,111800,7069203000,6050,6050,6060,6050,1155
|
||||
20241205,111700,7062215120,6050,6030,6050,6030,784
|
||||
20241205,111600,7057482980,6020,6010,6020,6000,1260
|
||||
20241205,111500,7049910950,6010,6010,6030,6010,996
|
||||
20241205,111400,7043922680,6010,6010,6010,6000,3716
|
||||
20241205,111300,7021614620,6010,6010,6010,6010,1971
|
||||
20241205,111200,7009768910,6010,6020,6030,6010,2402
|
||||
20241205,111100,6995308940,6020,6030,6030,6020,176
|
||||
20241205,111000,6994249410,6020,6030,6030,6020,144
|
||||
20241205,110900,6993382310,6020,6020,6030,6020,648
|
||||
20241205,110800,6989478200,6020,6040,6040,6020,302
|
||||
20241205,110700,6987659310,6040,6020,6040,6020,185
|
||||
20241205,110600,6986545490,6020,6030,6040,6010,3859
|
||||
20241205,110500,6963316790,6030,6030,6030,6020,695
|
||||
20241205,110400,6959128620,6030,6020,6030,6010,1786
|
||||
20241205,110300,6948376640,6020,6030,6030,5980,21169
|
||||
20241205,110200,6821155350,6030,6040,6040,6030,262
|
||||
20241205,110100,6819574460,6040,6050,6050,6030,6677
|
||||
20241205,110000,6779280740,6050,6050,6050,6040,48
|
||||
20241205,105900,6778990610,6040,6040,6050,6040,1234
|
||||
20241205,105800,6771537150,6040,6050,6050,6040,17
|
||||
20241205,105700,6771434400,6050,6050,6050,6040,889
|
||||
20241205,105600,6766062240,6050,6060,6070,6050,3516
|
||||
20241205,105500,6744781190,6060,6060,6060,6060,1781
|
||||
20241205,105400,6733988330,6060,6060,6070,6060,1078
|
||||
20241205,105300,6727455600,6060,6060,6070,6060,2051
|
||||
20241205,105200,6715026430,6070,6060,6070,6050,2088
|
||||
20241205,105100,6702386620,6060,6060,6080,6060,2968
|
||||
20241205,105000,6684384480,6060,6060,6070,6060,805
|
||||
20241205,104900,6679506020,6070,6070,6070,6070,629
|
||||
20241205,104800,6675687990,6070,6070,6080,6070,109
|
||||
20241205,104700,6675025730,6070,6070,6080,6070,2322
|
||||
20241205,104600,6660909490,6070,6060,6070,6060,1503
|
||||
20241205,104500,6651801300,6060,6060,6070,6050,472
|
||||
20241205,104400,6648941150,6060,6060,6070,6060,648
|
||||
20241205,104300,6645012160,6060,6070,6070,6050,2456
|
||||
20241205,104200,6630129140,6070,6070,6080,6060,1924
|
||||
20241205,104100,6618453830,6080,6070,6080,6060,1014
|
||||
20241205,104000,6612298890,6080,6080,6080,6070,852
|
||||
20241205,103900,6607125180,6070,6070,6080,6060,659
|
||||
20241205,103800,6603129290,6080,6080,6080,6070,1485
|
||||
20241205,103700,6594104690,6080,6080,6080,6070,313
|
||||
20241205,103600,6592201850,6080,6070,6090,6070,8457
|
||||
20241205,103500,6540751360,6080,6060,6080,6050,3282
|
||||
20241205,103400,6520840940,6060,6090,6090,6050,13510
|
||||
20241205,103300,6438883590,6080,6070,6100,6060,9037
|
||||
20241205,103200,6383906670,6060,6050,6070,6040,3561
|
||||
20241205,103100,6362323220,6050,6050,6060,6050,1967
|
||||
20241205,103000,6350422180,6050,6050,6060,6040,565
|
||||
20241205,102900,6347004030,6050,6050,6060,6050,501
|
||||
20241205,102800,6343971770,6050,6060,6070,6050,3217
|
||||
20241205,102700,6324485550,6060,6050,6060,6050,2396
|
||||
20241205,102600,6309968570,6050,6040,6050,6030,1185
|
||||
20241205,102500,6302806580,6040,6030,6040,6020,132
|
||||
20241205,102400,6302010830,6030,6050,6050,6030,1509
|
||||
20241205,102300,6292909340,6060,6030,6060,6020,3626
|
||||
20241205,102200,6271040390,6040,6060,6060,6040,4121
|
||||
20241205,102100,6246122010,6070,6070,6080,6060,4468
|
||||
20241205,102000,6218982400,6070,6060,6080,6050,4612
|
||||
20241205,101900,6190993460,6060,6060,6060,6040,1913
|
||||
20241205,101800,6179410340,6060,6060,6060,6040,1262
|
||||
20241205,101700,6171768400,6060,6040,6060,6040,1353
|
||||
20241205,101600,6163579120,6040,6040,6050,6040,3451
|
||||
20241205,101500,6142714150,6040,6040,6050,6040,546
|
||||
20241205,101400,6139415510,6040,6040,6050,6040,1075
|
||||
20241205,101300,6132921120,6040,6050,6060,6030,2783
|
||||
20241205,101200,6116092170,6050,6020,6050,6020,1035
|
||||
20241205,101100,6109838600,6020,6050,6050,6020,3168
|
||||
20241205,101000,6090721630,6040,6080,6090,6040,8345
|
||||
20241205,100900,6040072050,6090,6090,6100,6070,13328
|
||||
20241205,100800,5958858110,6090,6060,6090,6060,18668
|
||||
20241205,100700,5845327970,6060,6020,6060,6020,10034
|
||||
20241205,100600,5784729960,6020,5990,6030,5990,10740
|
||||
20241205,100500,5720286110,6000,5990,6000,5980,10711
|
||||
20241205,100400,5656194670,6000,5980,6000,5950,16911
|
||||
20241205,100300,5555327280,5980,5970,5980,5970,898
|
||||
20241205,100200,5549963360,5970,5960,5980,5950,27150
|
||||
20241205,100100,5388140860,5960,6000,6000,5960,18511
|
||||
20241205,100000,5277356370,6000,6000,6010,5990,4389
|
||||
20241205,095900,5251033750,6000,6000,6020,6000,11185
|
||||
20241205,095800,5183900440,6010,6030,6030,6000,7818
|
||||
20241205,095700,5136889850,6030,6020,6040,6020,1514
|
||||
20241205,095600,5127762230,6020,6030,6030,6010,10293
|
||||
20241205,095500,5065853440,6030,6030,6030,6020,2651
|
||||
20241205,095400,5049870090,6030,6030,6040,6030,215
|
||||
20241205,095300,5048573290,6040,6020,6040,6020,4872
|
||||
20241205,095200,5019211730,6020,6030,6030,6020,4673
|
||||
20241205,095100,4991038700,6020,6020,6030,6020,2646
|
||||
20241205,095000,4975096720,6020,6050,6060,6020,5008
|
||||
20241205,094900,4944866540,6060,6060,6080,6040,1422
|
||||
20241205,094800,4936259110,6060,6040,6090,6040,4273
|
||||
20241205,094700,4910388260,6040,6060,6080,6040,6776
|
||||
20241205,094600,4869371370,6060,6090,6110,6050,12551
|
||||
20241205,094500,4793206480,6090,6100,6110,6080,4317
|
||||
20241205,094400,4766889010,6100,6120,6130,6100,7135
|
||||
20241205,094300,4723264150,6120,6120,6120,6110,3144
|
||||
20241205,094200,4704030970,6120,6110,6120,6110,2771
|
||||
20241205,094100,4687083710,6110,6110,6120,6090,8391
|
||||
20241205,094000,4635847370,6110,6080,6120,6080,8927
|
||||
20241205,093900,4581427480,6070,6080,6080,6070,7852
|
||||
20241205,093800,4533714660,6080,6080,6080,6070,4405
|
||||
20241205,093700,4506968820,6080,6070,6080,6060,1644
|
||||
20241205,093600,4496989850,6070,6070,6070,6060,2175
|
||||
20241205,093500,4483788880,6060,6050,6060,6040,3045
|
||||
20241205,093400,4465352830,6050,6060,6060,6050,2456
|
||||
20241205,093300,4450483290,6060,6070,6070,6050,5770
|
||||
20241205,093200,4415514080,6070,6080,6080,6060,3478
|
||||
20241205,093100,4394389770,6080,6070,6080,6060,2809
|
||||
20241205,093000,4377325990,6070,6080,6090,6060,3573
|
||||
20241205,092900,4355598180,6070,6060,6080,6060,2428
|
||||
20241205,092800,4340874830,6060,6030,6060,6030,10679
|
||||
20241205,092700,4276275510,6030,6030,6030,6020,5972
|
||||
20241205,092600,4240291110,6030,6020,6040,6020,4768
|
||||
20241205,092500,4211549380,6020,6000,6020,6000,594
|
||||
20241205,092400,4207976720,6010,5990,6010,5990,15039
|
||||
20241205,092300,4117744980,5990,6010,6030,5990,11349
|
||||
20241205,092200,4049630380,6000,6010,6020,5980,24760
|
||||
20241205,092100,3900981150,6010,6030,6030,6000,23182
|
||||
20241205,092000,3761538810,6030,6050,6060,6020,40769
|
||||
20241205,091900,3515189850,6060,6080,6090,6050,26761
|
||||
20241205,091800,3353065860,6080,6090,6090,6080,2176
|
||||
20241205,091700,3339824300,6080,6110,6120,6080,3338
|
||||
20241205,091600,3319436800,6120,6110,6120,6080,3996
|
||||
20241205,091500,3295087350,6110,6070,6110,6060,7343
|
||||
20241205,091400,3250433520,6070,6090,6110,6070,11794
|
||||
20241205,091300,3178606450,6090,6110,6120,6090,7393
|
||||
20241205,091200,3133500660,6110,6080,6120,6080,12825
|
||||
20241205,091100,3055248650,6080,6170,6180,6080,40101
|
||||
20241205,091000,2810114480,6170,6140,6210,6130,91271
|
||||
20241205,090900,2246133120,6130,6130,6150,6120,17577
|
||||
20241205,090800,2138201330,6130,6120,6140,6110,19095
|
||||
20241205,090700,2021220900,6110,6090,6120,6070,7962
|
||||
20241205,090600,1972618570,6070,6100,6120,6060,20629
|
||||
20241205,090500,1846975250,6100,6150,6160,6100,19733
|
||||
20241205,090400,1726093270,6150,6150,6160,6100,30000
|
||||
20241205,090300,1541890740,6150,6070,6160,6060,33415
|
||||
20241205,090200,1337166050,6090,6130,6130,6060,41154
|
||||
20241205,090100,1086263200,6120,6110,6140,6070,79241
|
||||
20241205,090000,602896470,6100,6110,6120,6090,98711
|
||||
|
Reference in New Issue
Block a user