Update 2024-12-05 2775 candle_min
This commit is contained in:
628
041460/min/candle-20241205.csv
Normal file
628
041460/min/candle-20241205.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,192500,116754790,2945,2945,2945,2945,0
|
||||
20241205,192400,116754790,2945,2945,2945,2945,0
|
||||
20241205,192300,116754790,2945,2945,2945,2945,0
|
||||
20241205,192200,116754790,2945,2945,2945,2945,0
|
||||
20241205,192100,116754790,2945,2945,2945,2945,0
|
||||
20241205,192000,116754790,2945,2945,2945,2945,0
|
||||
20241205,191900,116754790,2945,2945,2945,2945,0
|
||||
20241205,191800,116754790,2945,2945,2945,2945,0
|
||||
20241205,191700,116754790,2945,2945,2945,2945,0
|
||||
20241205,191600,116754790,2945,2945,2945,2945,0
|
||||
20241205,191500,116754790,2945,2945,2945,2945,0
|
||||
20241205,191400,116754790,2945,2945,2945,2945,0
|
||||
20241205,191300,116754790,2945,2945,2945,2945,0
|
||||
20241205,191200,116754790,2945,2945,2945,2945,0
|
||||
20241205,191100,116754790,2945,2945,2945,2945,0
|
||||
20241205,191000,116754790,2945,2945,2945,2945,0
|
||||
20241205,190900,116754790,2945,2945,2945,2945,0
|
||||
20241205,190800,116754790,2945,2945,2945,2945,0
|
||||
20241205,190700,116754790,2945,2945,2945,2945,0
|
||||
20241205,190600,116754790,2945,2945,2945,2945,0
|
||||
20241205,190500,116754790,2945,2945,2945,2945,0
|
||||
20241205,190400,116754790,2945,2945,2945,2945,0
|
||||
20241205,190300,116754790,2945,2945,2945,2945,0
|
||||
20241205,190200,116754790,2945,2945,2945,2945,0
|
||||
20241205,190100,116754790,2945,2945,2945,2945,0
|
||||
20241205,190000,116754790,2945,2945,2945,2945,0
|
||||
20241205,185900,116754790,2945,2945,2945,2945,0
|
||||
20241205,185800,116754790,2945,2945,2945,2945,0
|
||||
20241205,185700,116754790,2945,2945,2945,2945,0
|
||||
20241205,185600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,185500,116754790,2945,2945,2945,2945,0
|
||||
20241205,185400,116754790,2945,2945,2945,2945,0
|
||||
20241205,185300,116754790,2945,2945,2945,2945,0
|
||||
20241205,185200,116754790,2945,2945,2945,2945,0
|
||||
20241205,185100,116754790,2945,2945,2945,2945,0
|
||||
20241205,185000,116754790,2945,2945,2945,2945,0
|
||||
20241205,184900,116754790,2945,2945,2945,2945,0
|
||||
20241205,184800,116754790,2945,2945,2945,2945,0
|
||||
20241205,184700,116754790,2945,2945,2945,2945,0
|
||||
20241205,184600,116754790,2945,2945,2945,2945,0
|
||||
20241205,184500,116754790,2945,2945,2945,2945,0
|
||||
20241205,184400,116754790,2945,2945,2945,2945,0
|
||||
20241205,184300,116754790,2945,2945,2945,2945,0
|
||||
20241205,184200,116754790,2945,2945,2945,2945,0
|
||||
20241205,184100,116754790,2945,2945,2945,2945,0
|
||||
20241205,184000,116754790,2945,2945,2945,2945,0
|
||||
20241205,183900,116754790,2945,2945,2945,2945,0
|
||||
20241205,183800,116754790,2945,2945,2945,2945,0
|
||||
20241205,183700,116754790,2945,2945,2945,2945,0
|
||||
20241205,183600,116754790,2945,2945,2945,2945,0
|
||||
20241205,183500,116754790,2945,2945,2945,2945,0
|
||||
20241205,183400,116754790,2945,2945,2945,2945,0
|
||||
20241205,183300,116754790,2945,2945,2945,2945,0
|
||||
20241205,183200,116754790,2945,2945,2945,2945,0
|
||||
20241205,183100,116754790,2945,2945,2945,2945,0
|
||||
20241205,183000,116754790,2945,2945,2945,2945,0
|
||||
20241205,182900,116754790,2945,2945,2945,2945,0
|
||||
20241205,182800,116754790,2945,2945,2945,2945,0
|
||||
20241205,182700,116754790,2945,2945,2945,2945,0
|
||||
20241205,182600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,182500,116754790,2945,2945,2945,2945,0
|
||||
20241205,182400,116754790,2945,2945,2945,2945,0
|
||||
20241205,182300,116754790,2945,2945,2945,2945,0
|
||||
20241205,182200,116754790,2945,2945,2945,2945,0
|
||||
20241205,182100,116754790,2945,2945,2945,2945,0
|
||||
20241205,182000,116754790,2945,2945,2945,2945,0
|
||||
20241205,181900,116754790,2945,2945,2945,2945,0
|
||||
20241205,181800,116754790,2945,2945,2945,2945,0
|
||||
20241205,181700,116754790,2945,2945,2945,2945,0
|
||||
20241205,181600,116754790,2945,2945,2945,2945,0
|
||||
20241205,181500,116754790,2945,2945,2945,2945,0
|
||||
20241205,181400,116754790,2945,2945,2945,2945,0
|
||||
20241205,181300,116754790,2945,2945,2945,2945,0
|
||||
20241205,181200,116754790,2945,2945,2945,2945,0
|
||||
20241205,181100,116754790,2945,2945,2945,2945,0
|
||||
20241205,181000,116754790,2945,2945,2945,2945,0
|
||||
20241205,180900,116754790,2945,2945,2945,2945,0
|
||||
20241205,180800,116754790,2945,2945,2945,2945,0
|
||||
20241205,180700,116754790,2945,2945,2945,2945,0
|
||||
20241205,180600,116754790,2945,2945,2945,2945,0
|
||||
20241205,180500,116754790,2945,2945,2945,2945,0
|
||||
20241205,180400,116754790,2945,2945,2945,2945,0
|
||||
20241205,180300,116754790,2945,2945,2945,2945,0
|
||||
20241205,180200,116754790,2945,2945,2945,2945,0
|
||||
20241205,180100,116754790,2945,2945,2945,2945,0
|
||||
20241205,180000,116754790,2945,2945,2945,2945,0
|
||||
20241205,175900,116754790,2945,2945,2945,2945,0
|
||||
20241205,175800,116754790,2945,2945,2945,2945,0
|
||||
20241205,175700,116754790,2945,2945,2945,2945,0
|
||||
20241205,175600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,175500,116754790,2945,2945,2945,2945,0
|
||||
20241205,175400,116754790,2945,2945,2945,2945,0
|
||||
20241205,175300,116754790,2945,2945,2945,2945,0
|
||||
20241205,175200,116754790,2945,2945,2945,2945,0
|
||||
20241205,175100,116754790,2945,2945,2945,2945,0
|
||||
20241205,175000,116754790,2945,2945,2945,2945,0
|
||||
20241205,174900,116754790,2945,2945,2945,2945,0
|
||||
20241205,174800,116754790,2945,2945,2945,2945,0
|
||||
20241205,174700,116754790,2945,2945,2945,2945,0
|
||||
20241205,174600,116754790,2945,2945,2945,2945,0
|
||||
20241205,174500,116754790,2945,2945,2945,2945,0
|
||||
20241205,174400,116754790,2945,2945,2945,2945,0
|
||||
20241205,174300,116754790,2945,2945,2945,2945,0
|
||||
20241205,174200,116754790,2945,2945,2945,2945,0
|
||||
20241205,174100,116754790,2945,2945,2945,2945,0
|
||||
20241205,174000,116754790,2945,2945,2945,2945,0
|
||||
20241205,173900,116754790,2945,2945,2945,2945,0
|
||||
20241205,173800,116754790,2945,2945,2945,2945,0
|
||||
20241205,173700,116754790,2945,2945,2945,2945,0
|
||||
20241205,173600,116754790,2945,2945,2945,2945,0
|
||||
20241205,173500,116754790,2945,2945,2945,2945,0
|
||||
20241205,173400,116754790,2945,2945,2945,2945,0
|
||||
20241205,173300,116754790,2945,2945,2945,2945,0
|
||||
20241205,173200,116754790,2945,2945,2945,2945,0
|
||||
20241205,173100,116754790,2945,2945,2945,2945,0
|
||||
20241205,173000,116754790,2945,2945,2945,2945,0
|
||||
20241205,172900,116754790,2945,2945,2945,2945,0
|
||||
20241205,172800,116754790,2945,2945,2945,2945,0
|
||||
20241205,172700,116754790,2945,2945,2945,2945,0
|
||||
20241205,172600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,172500,116754790,2945,2945,2945,2945,0
|
||||
20241205,172400,116754790,2945,2945,2945,2945,0
|
||||
20241205,172300,116754790,2945,2945,2945,2945,0
|
||||
20241205,172200,116754790,2945,2945,2945,2945,0
|
||||
20241205,172100,116754790,2945,2945,2945,2945,0
|
||||
20241205,172000,116754790,2945,2945,2945,2945,0
|
||||
20241205,171900,116754790,2945,2945,2945,2945,0
|
||||
20241205,171800,116754790,2945,2945,2945,2945,0
|
||||
20241205,171700,116754790,2945,2945,2945,2945,0
|
||||
20241205,171600,116754790,2945,2945,2945,2945,0
|
||||
20241205,171500,116754790,2945,2945,2945,2945,0
|
||||
20241205,171400,116754790,2945,2945,2945,2945,0
|
||||
20241205,171300,116754790,2945,2945,2945,2945,0
|
||||
20241205,171200,116754790,2945,2945,2945,2945,0
|
||||
20241205,171100,116754790,2945,2945,2945,2945,0
|
||||
20241205,171000,116754790,2945,2945,2945,2945,0
|
||||
20241205,170900,116754790,2945,2945,2945,2945,0
|
||||
20241205,170800,116754790,2945,2945,2945,2945,0
|
||||
20241205,170700,116754790,2945,2945,2945,2945,0
|
||||
20241205,170600,116754790,2945,2945,2945,2945,0
|
||||
20241205,170500,116754790,2945,2945,2945,2945,0
|
||||
20241205,170400,116754790,2945,2945,2945,2945,0
|
||||
20241205,170300,116754790,2945,2945,2945,2945,0
|
||||
20241205,170200,116754790,2945,2945,2945,2945,0
|
||||
20241205,170100,116754790,2945,2945,2945,2945,0
|
||||
20241205,170000,116754790,2945,2945,2945,2945,0
|
||||
20241205,165900,116754790,2945,2945,2945,2945,0
|
||||
20241205,165800,116754790,2945,2945,2945,2945,0
|
||||
20241205,165700,116754790,2945,2945,2945,2945,0
|
||||
20241205,165600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,165500,116754790,2945,2945,2945,2945,0
|
||||
20241205,165400,116754790,2945,2945,2945,2945,0
|
||||
20241205,165300,116754790,2945,2945,2945,2945,0
|
||||
20241205,165200,116754790,2945,2945,2945,2945,0
|
||||
20241205,165100,116754790,2945,2945,2945,2945,0
|
||||
20241205,165000,116754790,2945,2945,2945,2945,0
|
||||
20241205,164900,116754790,2945,2945,2945,2945,0
|
||||
20241205,164800,116754790,2945,2945,2945,2945,0
|
||||
20241205,164700,116754790,2945,2945,2945,2945,0
|
||||
20241205,164600,116754790,2945,2945,2945,2945,0
|
||||
20241205,164500,116754790,2945,2945,2945,2945,0
|
||||
20241205,164400,116754790,2945,2945,2945,2945,0
|
||||
20241205,164300,116754790,2945,2945,2945,2945,0
|
||||
20241205,164200,116754790,2945,2945,2945,2945,0
|
||||
20241205,164100,116754790,2945,2945,2945,2945,0
|
||||
20241205,164000,116754790,2945,2945,2945,2945,0
|
||||
20241205,163900,116754790,2945,2945,2945,2945,0
|
||||
20241205,163800,116754790,2945,2945,2945,2945,0
|
||||
20241205,163700,116754790,2945,2945,2945,2945,0
|
||||
20241205,163600,116754790,2945,2945,2945,2945,0
|
||||
20241205,163500,116754790,2945,2945,2945,2945,0
|
||||
20241205,163400,116754790,2945,2945,2945,2945,0
|
||||
20241205,163300,116754790,2945,2945,2945,2945,0
|
||||
20241205,163200,116754790,2945,2945,2945,2945,0
|
||||
20241205,163100,116754790,2945,2945,2945,2945,0
|
||||
20241205,163000,116754790,2945,2945,2945,2945,0
|
||||
20241205,162900,116754790,2945,2945,2945,2945,0
|
||||
20241205,162800,116754790,2945,2945,2945,2945,0
|
||||
20241205,162700,116754790,2945,2945,2945,2945,0
|
||||
20241205,162600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,162500,116754790,2945,2945,2945,2945,0
|
||||
20241205,162400,116754790,2945,2945,2945,2945,0
|
||||
20241205,162300,116754790,2945,2945,2945,2945,0
|
||||
20241205,162200,116754790,2945,2945,2945,2945,0
|
||||
20241205,162100,116754790,2945,2945,2945,2945,0
|
||||
20241205,162000,116754790,2945,2945,2945,2945,0
|
||||
20241205,161900,116754790,2945,2945,2945,2945,0
|
||||
20241205,161800,116754790,2945,2945,2945,2945,0
|
||||
20241205,161700,116754790,2945,2945,2945,2945,0
|
||||
20241205,161600,116754790,2945,2945,2945,2945,0
|
||||
20241205,161500,116754790,2945,2945,2945,2945,0
|
||||
20241205,161400,116754790,2945,2945,2945,2945,0
|
||||
20241205,161300,116754790,2945,2945,2945,2945,0
|
||||
20241205,161200,116754790,2945,2945,2945,2945,0
|
||||
20241205,161100,116754790,2945,2945,2945,2945,0
|
||||
20241205,161000,116754790,2945,2945,2945,2945,0
|
||||
20241205,160900,116754790,2945,2945,2945,2945,0
|
||||
20241205,160800,116754790,2945,2945,2945,2945,0
|
||||
20241205,160700,116754790,2945,2945,2945,2945,0
|
||||
20241205,160600,116754790,2945,2945,2945,2945,0
|
||||
20241205,160500,116754790,2945,2945,2945,2945,0
|
||||
20241205,160400,116754790,2945,2945,2945,2945,0
|
||||
20241205,160300,116754790,2945,2945,2945,2945,0
|
||||
20241205,160200,116754790,2945,2945,2945,2945,0
|
||||
20241205,160100,116754790,2945,2945,2945,2945,0
|
||||
20241205,160000,116754790,2945,2945,2945,2945,0
|
||||
20241205,155900,116754790,2945,2945,2945,2945,0
|
||||
20241205,155800,116754790,2945,2945,2945,2945,0
|
||||
20241205,155700,116754790,2945,2945,2945,2945,0
|
||||
20241205,155600,116754790,2945,2945,2945,2945,4793
|
||||
20241205,155500,116754790,2945,2945,2945,2945,0
|
||||
20241205,155400,116754790,2945,2945,2945,2945,0
|
||||
20241205,155300,116754790,2945,2945,2945,2945,0
|
||||
20241205,155200,116754790,2945,2945,2945,2945,0
|
||||
20241205,155100,116754790,2945,2945,2945,2945,0
|
||||
20241205,155000,116754790,2945,2945,2945,2945,0
|
||||
20241205,154900,116754790,2945,2945,2945,2945,0
|
||||
20241205,154800,116754790,2945,2945,2945,2945,0
|
||||
20241205,154700,116754790,2945,2945,2945,2945,0
|
||||
20241205,154600,116754790,2945,2945,2945,2945,0
|
||||
20241205,154500,116754790,2945,2945,2945,2945,0
|
||||
20241205,154400,116754790,2945,2945,2945,2945,0
|
||||
20241205,154300,116754790,2945,2945,2945,2945,0
|
||||
20241205,154200,116754790,2945,2945,2945,2945,0
|
||||
20241205,154100,116754790,2945,2945,2945,2945,0
|
||||
20241205,154000,116754790,2945,2945,2945,2945,0
|
||||
20241205,153900,116754790,2945,2945,2945,2945,0
|
||||
20241205,153800,116754790,2945,2945,2945,2945,0
|
||||
20241205,153700,116754790,2945,2945,2945,2945,0
|
||||
20241205,153600,116754790,2945,2945,2945,2945,0
|
||||
20241205,153500,116754790,2945,2945,2945,2945,0
|
||||
20241205,153400,116754790,2945,2945,2945,2945,0
|
||||
20241205,153300,116754790,2945,2945,2945,2945,0
|
||||
20241205,153200,116754790,2945,2945,2945,2945,0
|
||||
20241205,153100,116754790,2945,2945,2945,2945,0
|
||||
20241205,153000,116754790,2945,2945,2945,2945,4793
|
||||
20241205,152900,102639405,2945,2945,2945,2945,0
|
||||
20241205,152800,102639405,2945,2945,2945,2945,0
|
||||
20241205,152700,102639405,2945,2945,2945,2945,0
|
||||
20241205,152600,102639405,2945,2945,2945,2945,0
|
||||
20241205,152500,102639405,2945,2945,2945,2945,0
|
||||
20241205,152400,102639405,2945,2945,2945,2945,0
|
||||
20241205,152300,102639405,2945,2945,2945,2945,0
|
||||
20241205,152200,102639405,2945,2945,2945,2945,0
|
||||
20241205,152100,102639405,2945,2945,2945,2945,0
|
||||
20241205,152000,102639405,2945,2945,2945,2945,0
|
||||
20241205,151900,102639405,2945,2950,2950,2945,36
|
||||
20241205,151800,102533210,2950,2950,2950,2950,313
|
||||
20241205,151700,101609860,2955,2955,2955,2955,3
|
||||
20241205,151600,101600995,2955,2955,2955,2955,0
|
||||
20241205,151500,101600995,2955,2955,2955,2955,0
|
||||
20241205,151400,101600995,2955,2955,2955,2955,18
|
||||
20241205,151300,101547805,2955,2955,2955,2955,3
|
||||
20241205,151200,101538940,2955,2955,2955,2955,4
|
||||
20241205,151100,101527120,2955,2950,2955,2950,3238
|
||||
20241205,151000,91974840,2950,2950,2950,2950,1
|
||||
20241205,150900,91971890,2950,2950,2950,2950,1
|
||||
20241205,150800,91968940,2950,2955,2955,2950,83
|
||||
20241205,150700,91724075,2955,2955,2955,2955,40
|
||||
20241205,150600,91605875,2960,2960,2960,2960,1
|
||||
20241205,150500,91602915,2945,2955,2955,2945,100
|
||||
20241205,150400,91308110,2955,2955,2955,2955,289
|
||||
20241205,150300,90454115,2955,2955,2955,2955,0
|
||||
20241205,150200,90454115,2955,2955,2955,2955,10
|
||||
20241205,150100,90424565,2955,2955,2955,2955,1
|
||||
20241205,150000,90421610,2945,2945,2945,2945,0
|
||||
20241205,145900,90421610,2945,2955,2955,2945,310
|
||||
20241205,145800,89507205,2955,2955,2955,2955,0
|
||||
20241205,145700,89507205,2955,2955,2955,2955,0
|
||||
20241205,145600,89507205,2955,2955,2955,2955,0
|
||||
20241205,145500,89507205,2955,2950,2955,2950,29
|
||||
20241205,145400,89421645,2955,2955,2955,2955,11
|
||||
20241205,145300,89389140,2950,2950,2950,2950,4
|
||||
20241205,145200,89377340,2955,2955,2955,2955,1
|
||||
20241205,145100,89374385,2950,2950,2950,2950,1249
|
||||
20241205,145000,85689835,2955,2950,2955,2950,5
|
||||
20241205,144900,85675080,2955,2955,2955,2955,3
|
||||
20241205,144800,85666215,2960,2955,2960,2955,1044
|
||||
20241205,144700,82581190,2960,2960,2960,2960,17
|
||||
20241205,144600,82530870,2965,2960,2965,2960,257
|
||||
20241205,144500,81770135,2960,2960,2965,2960,7
|
||||
20241205,144400,81749410,2965,2960,2965,2960,34
|
||||
20241205,144300,81648760,2960,2965,2965,2960,1094
|
||||
20241205,144200,78410500,2960,2960,2960,2960,10
|
||||
20241205,144100,78380900,2960,2960,2960,2960,39
|
||||
20241205,144000,78265460,2960,2965,2965,2960,2455
|
||||
20241205,143900,70989165,2970,2970,2975,2970,72
|
||||
20241205,143800,70775030,2975,2980,2980,2965,4757
|
||||
20241205,143700,56651435,2980,2975,2980,2975,1590
|
||||
20241205,143600,51921180,2980,2980,2980,2980,0
|
||||
20241205,143500,51921180,2980,2980,2980,2980,0
|
||||
20241205,143400,51921180,2980,2980,2980,2980,0
|
||||
20241205,143300,51921180,2980,2980,2980,2980,0
|
||||
20241205,143200,51921180,2980,2980,2980,2980,10
|
||||
20241205,143100,51891380,2980,2980,2980,2980,0
|
||||
20241205,143000,51891380,2980,2980,2980,2980,0
|
||||
20241205,142900,51891380,2980,2980,2980,2980,0
|
||||
20241205,142800,51891380,2980,2980,2980,2980,0
|
||||
20241205,142700,51891380,2980,2980,2980,2980,2
|
||||
20241205,142600,51885420,2980,2980,2980,2980,1
|
||||
20241205,142500,51882440,2980,2980,2980,2980,30
|
||||
20241205,142400,51793040,2975,2975,2975,2975,0
|
||||
20241205,142300,51793040,2975,2975,2975,2975,0
|
||||
20241205,142200,51793040,2975,2975,2975,2975,0
|
||||
20241205,142100,51793040,2975,2975,2975,2975,196
|
||||
20241205,142000,51209940,2980,2980,2980,2980,0
|
||||
20241205,141900,51209940,2980,2980,2980,2980,0
|
||||
20241205,141800,51209940,2980,2980,2980,2980,384
|
||||
20241205,141700,50065620,2975,2975,2975,2975,68
|
||||
20241205,141600,49863320,2980,2980,2980,2980,0
|
||||
20241205,141500,49863320,2980,2980,2980,2980,0
|
||||
20241205,141400,49863320,2980,2980,2980,2980,0
|
||||
20241205,141300,49863320,2980,2980,2980,2980,0
|
||||
20241205,141200,49863320,2980,2980,2980,2980,0
|
||||
20241205,141100,49863320,2980,2980,2980,2980,0
|
||||
20241205,141000,49863320,2980,2980,2980,2980,16
|
||||
20241205,140900,49815640,2980,2980,2980,2980,0
|
||||
20241205,140800,49815640,2980,2980,2980,2980,0
|
||||
20241205,140700,49815640,2980,2980,2980,2980,0
|
||||
20241205,140600,49815640,2980,2980,2980,2980,106
|
||||
20241205,140500,49499760,2980,2980,2980,2980,0
|
||||
20241205,140400,49499760,2980,2980,2980,2980,0
|
||||
20241205,140300,49499760,2980,2980,2980,2980,0
|
||||
20241205,140200,49499760,2980,2980,2980,2980,0
|
||||
20241205,140100,49499760,2980,2980,2980,2980,0
|
||||
20241205,140000,49499760,2980,2980,2980,2980,0
|
||||
20241205,135900,49499760,2980,2980,2980,2980,0
|
||||
20241205,135800,49499760,2980,2980,2980,2980,0
|
||||
20241205,135700,49499760,2980,2980,2980,2980,0
|
||||
20241205,135600,49499760,2980,2980,2980,2980,249
|
||||
20241205,135500,48757740,2980,2980,2980,2980,0
|
||||
20241205,135400,48757740,2980,2980,2980,2980,0
|
||||
20241205,135300,48757740,2980,2980,2980,2980,0
|
||||
20241205,135200,48757740,2980,2980,2980,2980,0
|
||||
20241205,135100,48757740,2980,2980,2980,2980,0
|
||||
20241205,135000,48757740,2980,2980,2980,2980,0
|
||||
20241205,134900,48757740,2980,2980,2980,2980,50
|
||||
20241205,134800,48608740,2985,2985,2985,2985,0
|
||||
20241205,134700,48608740,2985,2985,2985,2985,0
|
||||
20241205,134600,48608740,2985,2985,2985,2985,0
|
||||
20241205,134500,48608740,2985,2985,2985,2985,1
|
||||
20241205,134400,48605755,2985,2985,2985,2985,0
|
||||
20241205,134300,48605755,2985,2985,2985,2985,0
|
||||
20241205,134200,48605755,2985,2985,2985,2985,0
|
||||
20241205,134100,48605755,2985,2985,2985,2985,0
|
||||
20241205,134000,48605755,2985,2985,2985,2985,0
|
||||
20241205,133900,48605755,2985,2985,2985,2985,0
|
||||
20241205,133800,48605755,2985,2985,2985,2985,0
|
||||
20241205,133700,48605755,2985,2985,2985,2985,0
|
||||
20241205,133600,48605755,2985,2985,2985,2985,0
|
||||
20241205,133500,48605755,2985,2985,2985,2985,0
|
||||
20241205,133400,48605755,2985,2985,2985,2985,0
|
||||
20241205,133300,48605755,2985,2985,2985,2985,0
|
||||
20241205,133200,48605755,2985,2985,2985,2985,0
|
||||
20241205,133100,48605755,2985,2985,2985,2985,0
|
||||
20241205,133000,48605755,2985,2980,2985,2980,5
|
||||
20241205,132900,48590835,2980,2980,2980,2980,42
|
||||
20241205,132800,48465675,2980,2980,2980,2980,0
|
||||
20241205,132700,48465675,2980,2980,2980,2980,0
|
||||
20241205,132600,48465675,2980,2980,2980,2980,0
|
||||
20241205,132500,48465675,2980,2980,2980,2980,0
|
||||
20241205,132400,48465675,2980,2980,2980,2980,0
|
||||
20241205,132300,48465675,2980,2980,2980,2980,0
|
||||
20241205,132200,48465675,2980,2980,2980,2980,0
|
||||
20241205,132100,48465675,2980,2980,2980,2980,0
|
||||
20241205,132000,48465675,2980,2980,2980,2980,3
|
||||
20241205,131900,48456735,2985,2985,2985,2985,0
|
||||
20241205,131800,48456735,2985,2985,2985,2985,3
|
||||
20241205,131700,48447780,2980,2980,2980,2980,0
|
||||
20241205,131600,48447780,2980,2980,2980,2980,0
|
||||
20241205,131500,48447780,2980,2980,2980,2980,91
|
||||
20241205,131400,48176600,2990,2990,2990,2990,0
|
||||
20241205,131300,48176600,2990,2990,2990,2990,0
|
||||
20241205,131200,48176600,2990,2990,2990,2990,0
|
||||
20241205,131100,48176600,2990,2990,2990,2990,0
|
||||
20241205,131000,48176600,2990,2990,2990,2980,142
|
||||
20241205,130900,47753410,2990,2990,2990,2990,0
|
||||
20241205,130800,47753410,2990,2990,2990,2990,0
|
||||
20241205,130700,47753410,2990,2990,2990,2990,0
|
||||
20241205,130600,47753410,2990,2990,2990,2990,0
|
||||
20241205,130500,47753410,2990,2990,2990,2990,0
|
||||
20241205,130400,47753410,2990,2990,2990,2990,1
|
||||
20241205,130300,47750420,2980,2980,2980,2980,0
|
||||
20241205,130200,47750420,2980,2980,2980,2980,0
|
||||
20241205,130100,47750420,2980,2980,2980,2980,567
|
||||
20241205,130000,46060760,2990,2990,2990,2990,1
|
||||
20241205,125900,46057770,2980,2980,2980,2980,1
|
||||
20241205,125800,46054790,2985,2985,2985,2985,0
|
||||
20241205,125700,46054790,2985,2985,2985,2985,1
|
||||
20241205,125600,46051805,2980,2980,2980,2980,80
|
||||
20241205,125500,45813405,2980,2980,2980,2980,40
|
||||
20241205,125400,45694205,2990,2990,2990,2990,500
|
||||
20241205,125300,44199205,2985,2985,2985,2985,0
|
||||
20241205,125200,44199205,2985,2985,2985,2985,8
|
||||
20241205,125100,44175325,2990,2990,2990,2990,0
|
||||
20241205,125000,44175325,2990,2990,2990,2990,0
|
||||
20241205,124900,44175325,2990,2990,2990,2990,0
|
||||
20241205,124800,44175325,2990,2990,2990,2990,0
|
||||
20241205,124700,44175325,2990,2980,2990,2980,470
|
||||
20241205,124600,42770725,2990,2990,2990,2990,0
|
||||
20241205,124500,42770725,2990,2990,2990,2990,16
|
||||
20241205,124400,42722885,2990,2990,2990,2990,0
|
||||
20241205,124300,42722885,2990,2980,2990,2980,1304
|
||||
20241205,124200,38836955,2980,2980,2980,2980,0
|
||||
20241205,124100,38836955,2980,2990,2990,2980,332
|
||||
20241205,124000,37847545,2990,2990,2990,2990,0
|
||||
20241205,123900,37847545,2990,2990,2990,2990,0
|
||||
20241205,123800,37847545,2990,2990,2990,2990,0
|
||||
20241205,123700,37847545,2990,2990,2990,2990,0
|
||||
20241205,123600,37847545,2990,2990,2990,2990,100
|
||||
20241205,123500,37548545,2985,2985,2985,2985,0
|
||||
20241205,123400,37548545,2985,2985,2985,2985,0
|
||||
20241205,123300,37548545,2985,2985,2985,2985,0
|
||||
20241205,123200,37548545,2985,2985,2985,2985,0
|
||||
20241205,123100,37548545,2985,2985,2985,2985,0
|
||||
20241205,123000,37548545,2985,2985,2985,2985,150
|
||||
20241205,122900,37100795,2985,2985,2985,2985,0
|
||||
20241205,122800,37100795,2985,2985,2985,2985,0
|
||||
20241205,122700,37100795,2985,2985,2985,2985,0
|
||||
20241205,122600,37100795,2985,2985,2985,2985,0
|
||||
20241205,122500,37100795,2985,2985,2985,2985,7
|
||||
20241205,122400,37079900,2985,2985,2985,2985,0
|
||||
20241205,122300,37079900,2985,2985,2985,2985,18
|
||||
20241205,122200,37026170,2985,2985,2985,2985,106
|
||||
20241205,122100,36709760,2990,2990,2990,2990,0
|
||||
20241205,122000,36709760,2990,2990,2990,2990,0
|
||||
20241205,121900,36709760,2990,2990,2990,2990,0
|
||||
20241205,121800,36709760,2990,2990,2990,2990,400
|
||||
20241205,121700,35513760,2985,2985,2985,2985,0
|
||||
20241205,121600,35513760,2985,2985,2985,2985,0
|
||||
20241205,121500,35513760,2985,2985,2985,2985,0
|
||||
20241205,121400,35513760,2985,2985,2985,2985,0
|
||||
20241205,121300,35513760,2985,2985,2985,2985,0
|
||||
20241205,121200,35513760,2985,2985,2985,2985,0
|
||||
20241205,121100,35513760,2985,2985,2985,2985,0
|
||||
20241205,121000,35513760,2985,2985,2985,2985,0
|
||||
20241205,120900,35513760,2985,2985,2985,2985,0
|
||||
20241205,120800,35513760,2985,2985,2985,2985,0
|
||||
20241205,120700,35513760,2985,2985,2985,2985,0
|
||||
20241205,120600,35513760,2985,2985,2985,2985,0
|
||||
20241205,120500,35513760,2985,2985,2985,2985,0
|
||||
20241205,120400,35513760,2985,2985,2985,2985,0
|
||||
20241205,120300,35513760,2985,2985,2985,2985,0
|
||||
20241205,120200,35513760,2985,2985,2985,2985,0
|
||||
20241205,120100,35513760,2985,2985,2985,2985,0
|
||||
20241205,120000,35513760,2985,2985,2985,2985,0
|
||||
20241205,115900,35513760,2985,2985,2985,2985,0
|
||||
20241205,115800,35513760,2985,2985,2985,2985,0
|
||||
20241205,115700,35513760,2985,2985,2985,2985,0
|
||||
20241205,115600,35513760,2985,2985,2985,2985,0
|
||||
20241205,115500,35513760,2985,2985,2985,2985,0
|
||||
20241205,115400,35513760,2985,2985,2985,2985,0
|
||||
20241205,115300,35513760,2985,2985,2985,2985,0
|
||||
20241205,115200,35513760,2985,2985,2985,2985,0
|
||||
20241205,115100,35513760,2985,2985,2985,2985,1
|
||||
20241205,115000,35510775,2985,2985,2985,2985,0
|
||||
20241205,114900,35510775,2985,2985,2985,2985,0
|
||||
20241205,114800,35510775,2985,2985,2985,2985,191
|
||||
20241205,114700,34940640,2985,2985,2985,2985,0
|
||||
20241205,114600,34940640,2985,2985,2985,2985,0
|
||||
20241205,114500,34940640,2985,2985,2985,2985,336
|
||||
20241205,114400,33937680,2990,2990,2990,2990,0
|
||||
20241205,114300,33937680,2990,2990,2990,2990,0
|
||||
20241205,114200,33937680,2990,2990,2990,2990,0
|
||||
20241205,114100,33937680,2990,2990,2990,2990,0
|
||||
20241205,114000,33937680,2990,2990,2990,2990,0
|
||||
20241205,113900,33937680,2990,2990,2990,2990,0
|
||||
20241205,113800,33937680,2990,2990,2990,2990,50
|
||||
20241205,113700,33788180,2990,2990,2990,2990,0
|
||||
20241205,113600,33788180,2990,2995,2995,2990,75
|
||||
20241205,113500,33563925,2995,2995,2995,2995,0
|
||||
20241205,113400,33563925,2995,2995,2995,2995,0
|
||||
20241205,113300,33563925,2995,2995,2995,2995,0
|
||||
20241205,113200,33563925,2995,2995,2995,2995,3
|
||||
20241205,113100,33554940,2995,2995,2995,2995,0
|
||||
20241205,113000,33554940,2995,2995,2995,2995,0
|
||||
20241205,112900,33554940,2995,2995,2995,2995,0
|
||||
20241205,112800,33554940,2995,2995,2995,2995,0
|
||||
20241205,112700,33554940,2995,2995,2995,2995,0
|
||||
20241205,112600,33554940,2995,2995,2995,2995,0
|
||||
20241205,112500,33554940,2995,2995,2995,2995,0
|
||||
20241205,112400,33554940,2995,2995,2995,2995,0
|
||||
20241205,112300,33554940,2995,2995,2995,2995,0
|
||||
20241205,112200,33554940,2995,2995,2995,2995,0
|
||||
20241205,112100,33554940,2995,2995,2995,2995,0
|
||||
20241205,112000,33554940,2995,2995,2995,2995,0
|
||||
20241205,111900,33554940,2995,2995,2995,2995,0
|
||||
20241205,111800,33554940,2995,2995,2995,2995,0
|
||||
20241205,111700,33554940,2995,2995,2995,2995,0
|
||||
20241205,111600,33554940,2995,2995,2995,2995,10
|
||||
20241205,111500,33524990,2990,2990,2990,2990,0
|
||||
20241205,111400,33524990,2990,2990,2990,2990,1
|
||||
20241205,111300,33522000,2990,2990,2990,2990,0
|
||||
20241205,111200,33522000,2990,2990,2990,2990,0
|
||||
20241205,111100,33522000,2990,2990,2990,2990,25
|
||||
20241205,111000,33447250,2995,2995,2995,2995,0
|
||||
20241205,110900,33447250,2995,2995,2995,2995,0
|
||||
20241205,110800,33447250,2995,2995,2995,2995,0
|
||||
20241205,110700,33447250,2995,2995,2995,2995,0
|
||||
20241205,110600,33447250,2995,2995,2995,2995,0
|
||||
20241205,110500,33447250,2995,2995,2995,2995,0
|
||||
20241205,110400,33447250,2995,2995,2995,2995,0
|
||||
20241205,110300,33447250,2995,2995,2995,2995,0
|
||||
20241205,110200,33447250,2995,2995,2995,2995,0
|
||||
20241205,110100,33447250,2995,2995,2995,2995,0
|
||||
20241205,110000,33447250,2995,2995,2995,2995,0
|
||||
20241205,105900,33447250,2995,2985,2995,2985,108
|
||||
20241205,105800,33124860,2980,2985,2985,2980,149
|
||||
20241205,105700,32680835,2985,2985,2985,2985,0
|
||||
20241205,105600,32680835,2985,2985,2985,2985,0
|
||||
20241205,105500,32680835,2985,2985,2985,2985,0
|
||||
20241205,105400,32680835,2985,2985,2985,2985,0
|
||||
20241205,105300,32680835,2985,2985,2985,2985,50
|
||||
20241205,105200,32531585,2995,2995,2995,2995,0
|
||||
20241205,105100,32531585,2995,2995,2995,2995,1
|
||||
20241205,105000,32528590,2985,2985,2985,2985,0
|
||||
20241205,104900,32528590,2985,2985,2985,2985,0
|
||||
20241205,104800,32528590,2985,2985,2985,2985,40
|
||||
20241205,104700,32409190,2990,2990,2990,2990,200
|
||||
20241205,104600,31811190,2990,2990,2990,2990,0
|
||||
20241205,104500,31811190,2990,2990,2990,2990,0
|
||||
20241205,104400,31811190,2990,2990,2990,2990,0
|
||||
20241205,104300,31811190,2990,2990,2990,2990,0
|
||||
20241205,104200,31811190,2990,2990,2990,2990,0
|
||||
20241205,104100,31811190,2990,2990,2990,2990,0
|
||||
20241205,104000,31811190,2990,2990,2990,2990,0
|
||||
20241205,103900,31811190,2990,2990,2990,2990,0
|
||||
20241205,103800,31811190,2990,2990,2990,2990,0
|
||||
20241205,103700,31811190,2990,2990,2990,2990,0
|
||||
20241205,103600,31811190,2990,2990,2990,2990,0
|
||||
20241205,103500,31811190,2990,2990,2990,2990,25
|
||||
20241205,103400,31736440,2990,2990,2990,2990,0
|
||||
20241205,103300,31736440,2990,2990,2990,2990,0
|
||||
20241205,103200,31736440,2990,2990,2990,2990,5
|
||||
20241205,103100,31721490,2985,2985,2985,2985,20
|
||||
20241205,103000,31661790,2985,2985,2985,2985,0
|
||||
20241205,102900,31661790,2985,2985,2985,2985,0
|
||||
20241205,102800,31661790,2985,2985,2985,2985,2
|
||||
20241205,102700,31655820,2985,2985,2985,2985,0
|
||||
20241205,102600,31655820,2985,2985,2985,2985,0
|
||||
20241205,102500,31655820,2985,2985,2985,2985,0
|
||||
20241205,102400,31655820,2985,2985,2985,2985,0
|
||||
20241205,102300,31655820,2985,2990,2990,2985,40
|
||||
20241205,102200,31536320,2995,2995,2995,2995,933
|
||||
20241205,102100,28741985,3000,3000,3000,3000,0
|
||||
20241205,102000,28741985,3000,3000,3000,3000,0
|
||||
20241205,101900,28741985,3000,3000,3000,3000,0
|
||||
20241205,101800,28741985,3000,3000,3000,3000,10
|
||||
20241205,101700,28711985,3000,3000,3000,3000,0
|
||||
20241205,101600,28711985,3000,2975,3000,2975,120
|
||||
20241205,101500,28354960,2985,2985,2985,2985,0
|
||||
20241205,101400,28354960,2985,2985,2985,2985,0
|
||||
20241205,101300,28354960,2985,2985,2985,2985,0
|
||||
20241205,101200,28354960,2985,2985,2985,2985,446
|
||||
20241205,101100,27023650,2985,2985,2985,2985,6
|
||||
20241205,101000,27005740,2985,2985,2985,2985,0
|
||||
20241205,100900,27005740,2985,2985,2985,2985,0
|
||||
20241205,100800,27005740,2985,2985,2985,2985,0
|
||||
20241205,100700,27005740,2985,2985,2985,2985,1
|
||||
20241205,100600,27002755,2980,2980,2980,2980,2
|
||||
20241205,100500,26996795,2985,2985,2985,2985,2
|
||||
20241205,100400,26990825,2975,2975,2975,2975,0
|
||||
20241205,100300,26990825,2975,2975,2975,2975,0
|
||||
20241205,100200,26990825,2975,2985,2985,2975,52
|
||||
20241205,100100,26835625,2985,2985,2985,2985,1
|
||||
20241205,100000,26832640,2975,2985,2985,2975,19
|
||||
20241205,095900,26776095,2985,2975,2985,2970,334
|
||||
20241205,095800,25784085,2975,2975,2975,2975,5
|
||||
20241205,095700,25769210,2975,2975,2975,2975,199
|
||||
20241205,095600,25177185,2980,2980,2980,2980,0
|
||||
20241205,095500,25177185,2980,2980,2980,2980,0
|
||||
20241205,095400,25177185,2980,2980,2985,2980,1312
|
||||
20241205,095300,21267420,2985,2985,2985,2985,0
|
||||
20241205,095200,21267420,2985,2985,2985,2985,0
|
||||
20241205,095100,21267420,2985,2985,2985,2985,0
|
||||
20241205,095000,21267420,2985,2985,2985,2985,0
|
||||
20241205,094900,21267420,2985,2985,2985,2985,0
|
||||
20241205,094800,21267420,2985,2985,2985,2985,4
|
||||
20241205,094700,21255480,2985,2985,2985,2985,0
|
||||
20241205,094600,21255480,2985,2985,2985,2985,0
|
||||
20241205,094500,21255480,2985,2985,2985,2985,0
|
||||
20241205,094400,21255480,2985,2985,2985,2985,1
|
||||
20241205,094300,21252495,2985,2985,2985,2985,206
|
||||
20241205,094200,20637585,2975,2975,2975,2975,166
|
||||
20241205,094100,20143735,2975,2975,2975,2975,35
|
||||
20241205,094000,20039610,2975,2975,2975,2975,45
|
||||
20241205,093900,19905735,2975,2975,2975,2975,7
|
||||
20241205,093800,19884910,2975,2975,2975,2975,104
|
||||
20241205,093700,19575510,2975,2975,2975,2975,3
|
||||
20241205,093600,19566585,2975,2975,2975,2975,0
|
||||
20241205,093500,19566585,2975,2975,2975,2975,0
|
||||
20241205,093400,19566585,2975,2975,2975,2975,336
|
||||
20241205,093300,18566985,2975,2975,2975,2975,0
|
||||
20241205,093200,18566985,2975,2975,2975,2975,0
|
||||
20241205,093100,18566985,2975,2975,2975,2975,4
|
||||
20241205,093000,18555085,2975,2975,2975,2975,100
|
||||
20241205,092900,18257585,2975,2975,2975,2975,500
|
||||
20241205,092800,16770085,2975,2975,2975,2975,0
|
||||
20241205,092700,16770085,2975,2975,2975,2975,7
|
||||
20241205,092600,16749260,2975,2975,2975,2975,28
|
||||
20241205,092500,16665960,2995,2995,2995,2995,1
|
||||
20241205,092400,16662965,2975,2975,2975,2975,0
|
||||
20241205,092300,16662965,2975,2980,2980,2975,591
|
||||
20241205,092200,14904395,2990,2990,2990,2990,1
|
||||
20241205,092100,14901405,2990,2990,2990,2990,200
|
||||
20241205,092000,14303405,2990,2990,2990,2990,20
|
||||
20241205,091900,14243605,2975,2990,2990,2975,164
|
||||
20241205,091800,13755510,2990,2990,2990,2990,7
|
||||
20241205,091700,13734580,2975,2975,2975,2975,0
|
||||
20241205,091600,13734580,2975,2975,2975,2975,27
|
||||
20241205,091500,13654255,2975,2980,2980,2975,6
|
||||
20241205,091400,13636400,2990,2980,2990,2970,655
|
||||
20241205,091300,11687850,2980,2985,2985,2980,567
|
||||
20241205,091200,9997990,2985,2985,2985,2985,30
|
||||
20241205,091100,9908440,2985,2995,2995,2985,615
|
||||
20241205,091000,8069165,2990,2990,2990,2990,0
|
||||
20241205,090900,8069165,2990,3000,3000,2990,191
|
||||
20241205,090800,7497955,3015,3015,3015,3015,0
|
||||
20241205,090700,7497955,3015,3015,3015,3015,0
|
||||
20241205,090600,7497955,3015,2995,3015,2995,653
|
||||
20241205,090500,5542020,3020,3020,3020,3020,0
|
||||
20241205,090400,5542020,3020,3020,3020,3020,300
|
||||
20241205,090300,4636020,3020,3020,3020,3020,20
|
||||
20241205,090200,4575620,3020,3020,3020,3020,10
|
||||
20241205,090100,4545420,3020,3020,3020,3020,3
|
||||
20241205,090000,4536360,3020,2990,3020,2990,1517
|
||||
|
Reference in New Issue
Block a user