Update 2024-12-05 2775 candle_min
This commit is contained in:
628
041520/min/candle-20241205.csv
Normal file
628
041520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192600,28854195,4915,4915,4915,4915,20
|
||||
20241205,192500,28854195,4915,4915,4915,4915,0
|
||||
20241205,192400,28854195,4915,4915,4915,4915,0
|
||||
20241205,192300,28854195,4915,4915,4915,4915,0
|
||||
20241205,192200,28854195,4915,4915,4915,4915,0
|
||||
20241205,192100,28854195,4915,4915,4915,4915,0
|
||||
20241205,192000,28854195,4915,4915,4915,4915,0
|
||||
20241205,191900,28854195,4915,4915,4915,4915,0
|
||||
20241205,191800,28854195,4915,4915,4915,4915,0
|
||||
20241205,191700,28854195,4915,4915,4915,4915,0
|
||||
20241205,191600,28854195,4915,4915,4915,4915,0
|
||||
20241205,191500,28854195,4915,4915,4915,4915,0
|
||||
20241205,191400,28854195,4915,4915,4915,4915,0
|
||||
20241205,191300,28854195,4915,4915,4915,4915,0
|
||||
20241205,191200,28854195,4915,4915,4915,4915,0
|
||||
20241205,191100,28854195,4915,4915,4915,4915,0
|
||||
20241205,191000,28854195,4915,4915,4915,4915,0
|
||||
20241205,190900,28854195,4915,4915,4915,4915,0
|
||||
20241205,190800,28854195,4915,4915,4915,4915,0
|
||||
20241205,190700,28854195,4915,4915,4915,4915,0
|
||||
20241205,190600,28854195,4915,4915,4915,4915,0
|
||||
20241205,190500,28854195,4915,4915,4915,4915,0
|
||||
20241205,190400,28854195,4915,4915,4915,4915,0
|
||||
20241205,190300,28854195,4915,4915,4915,4915,0
|
||||
20241205,190200,28854195,4915,4915,4915,4915,0
|
||||
20241205,190100,28854195,4915,4915,4915,4915,0
|
||||
20241205,190000,28854195,4915,4915,4915,4915,0
|
||||
20241205,185900,28854195,4915,4915,4915,4915,0
|
||||
20241205,185800,28854195,4915,4915,4915,4915,0
|
||||
20241205,185700,28854195,4915,4915,4915,4915,0
|
||||
20241205,185600,28854195,4915,4915,4915,4915,20
|
||||
20241205,185500,28854195,4915,4915,4915,4915,0
|
||||
20241205,185400,28854195,4915,4915,4915,4915,0
|
||||
20241205,185300,28854195,4915,4915,4915,4915,0
|
||||
20241205,185200,28854195,4915,4915,4915,4915,0
|
||||
20241205,185100,28854195,4915,4915,4915,4915,0
|
||||
20241205,185000,28854195,4915,4915,4915,4915,0
|
||||
20241205,184900,28854195,4915,4915,4915,4915,0
|
||||
20241205,184800,28854195,4915,4915,4915,4915,0
|
||||
20241205,184700,28854195,4915,4915,4915,4915,0
|
||||
20241205,184600,28854195,4915,4915,4915,4915,0
|
||||
20241205,184500,28854195,4915,4915,4915,4915,0
|
||||
20241205,184400,28854195,4915,4915,4915,4915,0
|
||||
20241205,184300,28854195,4915,4915,4915,4915,0
|
||||
20241205,184200,28854195,4915,4915,4915,4915,0
|
||||
20241205,184100,28854195,4915,4915,4915,4915,0
|
||||
20241205,184000,28854195,4915,4915,4915,4915,0
|
||||
20241205,183900,28854195,4915,4915,4915,4915,0
|
||||
20241205,183800,28854195,4915,4915,4915,4915,0
|
||||
20241205,183700,28854195,4915,4915,4915,4915,0
|
||||
20241205,183600,28854195,4915,4915,4915,4915,0
|
||||
20241205,183500,28854195,4915,4915,4915,4915,0
|
||||
20241205,183400,28854195,4915,4915,4915,4915,0
|
||||
20241205,183300,28854195,4915,4915,4915,4915,0
|
||||
20241205,183200,28854195,4915,4915,4915,4915,0
|
||||
20241205,183100,28854195,4915,4915,4915,4915,0
|
||||
20241205,183000,28854195,4915,4915,4915,4915,0
|
||||
20241205,182900,28854195,4915,4915,4915,4915,0
|
||||
20241205,182800,28854195,4915,4915,4915,4915,0
|
||||
20241205,182700,28854195,4915,4915,4915,4915,0
|
||||
20241205,182600,28854195,4915,4915,4915,4915,20
|
||||
20241205,182500,28854195,4915,4915,4915,4915,0
|
||||
20241205,182400,28854195,4915,4915,4915,4915,0
|
||||
20241205,182300,28854195,4915,4915,4915,4915,0
|
||||
20241205,182200,28854195,4915,4915,4915,4915,0
|
||||
20241205,182100,28854195,4915,4915,4915,4915,0
|
||||
20241205,182000,28854195,4915,4915,4915,4915,0
|
||||
20241205,181900,28854195,4915,4915,4915,4915,0
|
||||
20241205,181800,28854195,4915,4915,4915,4915,0
|
||||
20241205,181700,28854195,4915,4915,4915,4915,0
|
||||
20241205,181600,28854195,4915,4915,4915,4915,0
|
||||
20241205,181500,28854195,4915,4915,4915,4915,0
|
||||
20241205,181400,28854195,4915,4915,4915,4915,0
|
||||
20241205,181300,28854195,4915,4915,4915,4915,0
|
||||
20241205,181200,28854195,4915,4915,4915,4915,0
|
||||
20241205,181100,28854195,4915,4915,4915,4915,0
|
||||
20241205,181000,28854195,4915,4915,4915,4915,0
|
||||
20241205,180900,28854195,4915,4915,4915,4915,0
|
||||
20241205,180800,28854195,4915,4915,4915,4915,0
|
||||
20241205,180700,28854195,4915,4915,4915,4915,0
|
||||
20241205,180600,28854195,4915,4915,4915,4915,0
|
||||
20241205,180500,28854195,4915,4915,4915,4915,0
|
||||
20241205,180400,28854195,4915,4915,4915,4915,0
|
||||
20241205,180300,28854195,4915,4915,4915,4915,0
|
||||
20241205,180200,28854195,4915,4915,4915,4915,0
|
||||
20241205,180100,28854195,4915,4915,4915,4915,0
|
||||
20241205,180000,28854195,4915,4915,4915,4915,0
|
||||
20241205,175900,28854195,4915,4915,4915,4915,0
|
||||
20241205,175800,28854195,4915,4915,4915,4915,0
|
||||
20241205,175700,28854195,4915,4915,4915,4915,0
|
||||
20241205,175600,28854195,4915,4915,4915,4915,20
|
||||
20241205,175500,28854195,4915,4915,4915,4915,0
|
||||
20241205,175400,28854195,4915,4915,4915,4915,0
|
||||
20241205,175300,28854195,4915,4915,4915,4915,0
|
||||
20241205,175200,28854195,4915,4915,4915,4915,0
|
||||
20241205,175100,28854195,4915,4915,4915,4915,0
|
||||
20241205,175000,28854195,4915,4915,4915,4915,0
|
||||
20241205,174900,28854195,4915,4915,4915,4915,0
|
||||
20241205,174800,28854195,4915,4915,4915,4915,0
|
||||
20241205,174700,28854195,4915,4915,4915,4915,0
|
||||
20241205,174600,28854195,4915,4915,4915,4915,0
|
||||
20241205,174500,28854195,4915,4915,4915,4915,0
|
||||
20241205,174400,28854195,4915,4915,4915,4915,0
|
||||
20241205,174300,28854195,4915,4915,4915,4915,0
|
||||
20241205,174200,28854195,4915,4915,4915,4915,0
|
||||
20241205,174100,28854195,4915,4915,4915,4915,0
|
||||
20241205,174000,28854195,4915,4915,4915,4915,0
|
||||
20241205,173900,28854195,4915,4915,4915,4915,0
|
||||
20241205,173800,28854195,4915,4915,4915,4915,0
|
||||
20241205,173700,28854195,4915,4915,4915,4915,0
|
||||
20241205,173600,28854195,4915,4915,4915,4915,0
|
||||
20241205,173500,28854195,4915,4915,4915,4915,0
|
||||
20241205,173400,28854195,4915,4915,4915,4915,0
|
||||
20241205,173300,28854195,4915,4915,4915,4915,0
|
||||
20241205,173200,28854195,4915,4915,4915,4915,0
|
||||
20241205,173100,28854195,4915,4915,4915,4915,0
|
||||
20241205,173000,28854195,4915,4915,4915,4915,0
|
||||
20241205,172900,28854195,4915,4915,4915,4915,0
|
||||
20241205,172800,28854195,4915,4915,4915,4915,0
|
||||
20241205,172700,28854195,4915,4915,4915,4915,0
|
||||
20241205,172600,28854195,4915,4915,4915,4915,20
|
||||
20241205,172500,28854195,4915,4915,4915,4915,0
|
||||
20241205,172400,28854195,4915,4915,4915,4915,0
|
||||
20241205,172300,28854195,4915,4915,4915,4915,0
|
||||
20241205,172200,28854195,4915,4915,4915,4915,0
|
||||
20241205,172100,28854195,4915,4915,4915,4915,0
|
||||
20241205,172000,28854195,4915,4915,4915,4915,0
|
||||
20241205,171900,28854195,4915,4915,4915,4915,0
|
||||
20241205,171800,28854195,4915,4915,4915,4915,0
|
||||
20241205,171700,28854195,4915,4915,4915,4915,0
|
||||
20241205,171600,28854195,4915,4915,4915,4915,0
|
||||
20241205,171500,28854195,4915,4915,4915,4915,0
|
||||
20241205,171400,28854195,4915,4915,4915,4915,0
|
||||
20241205,171300,28854195,4915,4915,4915,4915,0
|
||||
20241205,171200,28854195,4915,4915,4915,4915,0
|
||||
20241205,171100,28854195,4915,4915,4915,4915,0
|
||||
20241205,171000,28854195,4915,4915,4915,4915,0
|
||||
20241205,170900,28854195,4915,4915,4915,4915,0
|
||||
20241205,170800,28854195,4915,4915,4915,4915,0
|
||||
20241205,170700,28854195,4915,4915,4915,4915,0
|
||||
20241205,170600,28854195,4915,4915,4915,4915,0
|
||||
20241205,170500,28854195,4915,4915,4915,4915,0
|
||||
20241205,170400,28854195,4915,4915,4915,4915,0
|
||||
20241205,170300,28854195,4915,4915,4915,4915,0
|
||||
20241205,170200,28854195,4915,4915,4915,4915,0
|
||||
20241205,170100,28854195,4915,4915,4915,4915,0
|
||||
20241205,170000,28854195,4915,4915,4915,4915,0
|
||||
20241205,165900,28854195,4915,4915,4915,4915,0
|
||||
20241205,165800,28854195,4915,4915,4915,4915,0
|
||||
20241205,165700,28854195,4915,4915,4915,4915,0
|
||||
20241205,165600,28854195,4915,4915,4915,4915,20
|
||||
20241205,165500,28854195,4915,4915,4915,4915,0
|
||||
20241205,165400,28854195,4915,4915,4915,4915,0
|
||||
20241205,165300,28854195,4915,4915,4915,4915,0
|
||||
20241205,165200,28854195,4915,4915,4915,4915,0
|
||||
20241205,165100,28854195,4915,4915,4915,4915,0
|
||||
20241205,165000,28854195,4915,4915,4915,4915,0
|
||||
20241205,164900,28854195,4915,4915,4915,4915,0
|
||||
20241205,164800,28854195,4915,4915,4915,4915,0
|
||||
20241205,164700,28854195,4915,4915,4915,4915,0
|
||||
20241205,164600,28854195,4915,4915,4915,4915,0
|
||||
20241205,164500,28854195,4915,4915,4915,4915,0
|
||||
20241205,164400,28854195,4915,4915,4915,4915,0
|
||||
20241205,164300,28854195,4915,4915,4915,4915,0
|
||||
20241205,164200,28854195,4915,4915,4915,4915,0
|
||||
20241205,164100,28854195,4915,4915,4915,4915,0
|
||||
20241205,164000,28854195,4915,4915,4915,4915,0
|
||||
20241205,163900,28854195,4915,4915,4915,4915,0
|
||||
20241205,163800,28854195,4915,4915,4915,4915,0
|
||||
20241205,163700,28854195,4915,4915,4915,4915,0
|
||||
20241205,163600,28854195,4915,4915,4915,4915,0
|
||||
20241205,163500,28854195,4915,4915,4915,4915,0
|
||||
20241205,163400,28854195,4915,4915,4915,4915,0
|
||||
20241205,163300,28854195,4915,4915,4915,4915,0
|
||||
20241205,163200,28854195,4915,4915,4915,4915,0
|
||||
20241205,163100,28854195,4915,4915,4915,4915,0
|
||||
20241205,163000,28854195,4915,4915,4915,4915,0
|
||||
20241205,162900,28854195,4915,4915,4915,4915,0
|
||||
20241205,162800,28854195,4915,4915,4915,4915,0
|
||||
20241205,162700,28854195,4915,4915,4915,4915,0
|
||||
20241205,162600,28854195,4915,4915,4915,4915,20
|
||||
20241205,162500,28854195,4915,4915,4915,4915,0
|
||||
20241205,162400,28854195,4915,4915,4915,4915,0
|
||||
20241205,162300,28854195,4915,4915,4915,4915,0
|
||||
20241205,162200,28854195,4915,4915,4915,4915,0
|
||||
20241205,162100,28854195,4915,4915,4915,4915,0
|
||||
20241205,162000,28854195,4915,4915,4915,4915,0
|
||||
20241205,161900,28854195,4915,4915,4915,4915,0
|
||||
20241205,161800,28854195,4915,4915,4915,4915,0
|
||||
20241205,161700,28854195,4915,4915,4915,4915,0
|
||||
20241205,161600,28854195,4915,4915,4915,4915,0
|
||||
20241205,161500,28854195,4915,4915,4915,4915,0
|
||||
20241205,161400,28854195,4915,4915,4915,4915,0
|
||||
20241205,161300,28854195,4915,4915,4915,4915,0
|
||||
20241205,161200,28854195,4915,4915,4915,4915,0
|
||||
20241205,161100,28854195,4915,4915,4915,4915,0
|
||||
20241205,161000,28854195,4915,4915,4915,4915,0
|
||||
20241205,160900,28854195,4915,4915,4915,4915,0
|
||||
20241205,160800,28854195,4915,4915,4915,4915,0
|
||||
20241205,160700,28854195,4915,4915,4915,4915,0
|
||||
20241205,160600,28854195,4915,4915,4915,4915,0
|
||||
20241205,160500,28854195,4915,4915,4915,4915,0
|
||||
20241205,160400,28854195,4915,4915,4915,4915,0
|
||||
20241205,160300,28854195,4915,4915,4915,4915,0
|
||||
20241205,160200,28854195,4915,4915,4915,4915,0
|
||||
20241205,160100,28854195,4915,4915,4915,4915,0
|
||||
20241205,160000,28854195,4915,4915,4915,4915,0
|
||||
20241205,155900,28854195,4915,4915,4915,4915,0
|
||||
20241205,155800,28854195,4915,4915,4915,4915,0
|
||||
20241205,155700,28854195,4915,4915,4915,4915,0
|
||||
20241205,155600,28854195,4915,4915,4915,4915,20
|
||||
20241205,155500,28854195,4915,4915,4915,4915,0
|
||||
20241205,155400,28854195,4915,4915,4915,4915,0
|
||||
20241205,155300,28854195,4915,4915,4915,4915,0
|
||||
20241205,155200,28854195,4915,4915,4915,4915,0
|
||||
20241205,155100,28854195,4915,4915,4915,4915,0
|
||||
20241205,155000,28854195,4915,4915,4915,4915,0
|
||||
20241205,154900,28854195,4915,4915,4915,4915,0
|
||||
20241205,154800,28854195,4915,4915,4915,4915,0
|
||||
20241205,154700,28854195,4915,4915,4915,4915,0
|
||||
20241205,154600,28854195,4915,4915,4915,4915,0
|
||||
20241205,154500,28854195,4915,4915,4915,4915,0
|
||||
20241205,154400,28854195,4915,4915,4915,4915,0
|
||||
20241205,154300,28854195,4915,4915,4915,4915,0
|
||||
20241205,154200,28854195,4915,4915,4915,4915,0
|
||||
20241205,154100,28854195,4915,4915,4915,4915,0
|
||||
20241205,154000,28854195,4915,4915,4915,4915,0
|
||||
20241205,153900,28854195,4915,4915,4915,4915,0
|
||||
20241205,153800,28854195,4915,4915,4915,4915,0
|
||||
20241205,153700,28854195,4915,4915,4915,4915,0
|
||||
20241205,153600,28854195,4915,4915,4915,4915,0
|
||||
20241205,153500,28854195,4915,4915,4915,4915,0
|
||||
20241205,153400,28854195,4915,4915,4915,4915,0
|
||||
20241205,153300,28854195,4915,4915,4915,4915,0
|
||||
20241205,153200,28854195,4915,4915,4915,4915,0
|
||||
20241205,153100,28854195,4915,4915,4915,4915,0
|
||||
20241205,153000,28854195,4915,4915,4915,4915,20
|
||||
20241205,152900,28755895,4955,4955,4955,4955,0
|
||||
20241205,152800,28755895,4955,4955,4955,4955,0
|
||||
20241205,152700,28755895,4955,4955,4955,4955,0
|
||||
20241205,152600,28755895,4955,4955,4955,4955,0
|
||||
20241205,152500,28755895,4955,4955,4955,4955,0
|
||||
20241205,152400,28755895,4955,4955,4955,4955,0
|
||||
20241205,152300,28755895,4955,4955,4955,4955,0
|
||||
20241205,152200,28755895,4955,4955,4955,4955,0
|
||||
20241205,152100,28755895,4955,4955,4955,4955,0
|
||||
20241205,152000,28755895,4955,4955,4955,4955,0
|
||||
20241205,151900,28755895,4955,4955,4955,4955,0
|
||||
20241205,151800,28755895,4955,4955,4955,4955,0
|
||||
20241205,151700,28755895,4955,4955,4955,4955,0
|
||||
20241205,151600,28755895,4955,4955,4955,4955,0
|
||||
20241205,151500,28755895,4955,4955,4955,4955,0
|
||||
20241205,151400,28755895,4955,4955,4955,4955,0
|
||||
20241205,151300,28755895,4955,4955,4955,4955,0
|
||||
20241205,151200,28755895,4955,4955,4955,4955,0
|
||||
20241205,151100,28755895,4955,4955,4955,4955,0
|
||||
20241205,151000,28755895,4955,4955,4955,4955,0
|
||||
20241205,150900,28755895,4955,4955,4955,4955,0
|
||||
20241205,150800,28755895,4955,4955,4955,4955,0
|
||||
20241205,150700,28755895,4955,4955,4955,4955,0
|
||||
20241205,150600,28755895,4955,4955,4955,4955,0
|
||||
20241205,150500,28755895,4955,4955,4955,4955,0
|
||||
20241205,150400,28755895,4955,4955,4955,4955,0
|
||||
20241205,150300,28755895,4955,4955,4955,4955,0
|
||||
20241205,150200,28755895,4955,4955,4955,4955,0
|
||||
20241205,150100,28755895,4955,4955,4955,4955,0
|
||||
20241205,150000,28755895,4955,4955,4955,4955,0
|
||||
20241205,145900,28755895,4955,4955,4955,4955,0
|
||||
20241205,145800,28755895,4955,4955,4955,4955,0
|
||||
20241205,145700,28755895,4955,4955,4955,4955,0
|
||||
20241205,145600,28755895,4955,4955,4955,4955,0
|
||||
20241205,145500,28755895,4955,4955,4955,4955,0
|
||||
20241205,145400,28755895,4955,4955,4955,4955,0
|
||||
20241205,145300,28755895,4955,4955,4955,4955,0
|
||||
20241205,145200,28755895,4955,4955,4955,4955,0
|
||||
20241205,145100,28755895,4955,4955,4955,4955,0
|
||||
20241205,145000,28755895,4955,4955,4955,4955,0
|
||||
20241205,144900,28755895,4955,4955,4955,4955,0
|
||||
20241205,144800,28755895,4955,4955,4955,4955,0
|
||||
20241205,144700,28755895,4955,4955,4955,4955,0
|
||||
20241205,144600,28755895,4955,4955,4955,4955,0
|
||||
20241205,144500,28755895,4955,4955,4955,4955,0
|
||||
20241205,144400,28755895,4955,4955,4955,4955,0
|
||||
20241205,144300,28755895,4955,4955,4955,4955,0
|
||||
20241205,144200,28755895,4955,4955,4955,4955,0
|
||||
20241205,144100,28755895,4955,4955,4955,4955,0
|
||||
20241205,144000,28755895,4955,4955,4955,4955,0
|
||||
20241205,143900,28755895,4955,4955,4955,4955,0
|
||||
20241205,143800,28755895,4955,4955,4955,4955,0
|
||||
20241205,143700,28755895,4955,4955,4955,4955,0
|
||||
20241205,143600,28755895,4955,4955,4955,4955,0
|
||||
20241205,143500,28755895,4955,4955,4955,4955,0
|
||||
20241205,143400,28755895,4955,4955,4955,4955,0
|
||||
20241205,143300,28755895,4955,4955,4955,4955,0
|
||||
20241205,143200,28755895,4955,4955,4955,4955,0
|
||||
20241205,143100,28755895,4955,4955,4955,4955,0
|
||||
20241205,143000,28755895,4955,4955,4955,4955,0
|
||||
20241205,142900,28755895,4955,4955,4955,4955,0
|
||||
20241205,142800,28755895,4955,4955,4955,4955,0
|
||||
20241205,142700,28755895,4955,4955,4955,4955,0
|
||||
20241205,142600,28755895,4955,4955,4955,4955,0
|
||||
20241205,142500,28755895,4955,4955,4955,4955,0
|
||||
20241205,142400,28755895,4955,4955,4955,4955,0
|
||||
20241205,142300,28755895,4955,4955,4955,4955,0
|
||||
20241205,142200,28755895,4955,4955,4955,4955,0
|
||||
20241205,142100,28755895,4955,4955,4955,4955,0
|
||||
20241205,142000,28755895,4955,4955,4955,4955,0
|
||||
20241205,141900,28755895,4955,4955,4955,4955,0
|
||||
20241205,141800,28755895,4955,4955,4955,4955,0
|
||||
20241205,141700,28755895,4955,4955,4955,4955,0
|
||||
20241205,141600,28755895,4955,4955,4955,4955,0
|
||||
20241205,141500,28755895,4955,4955,4955,4955,0
|
||||
20241205,141400,28755895,4955,4955,4955,4955,0
|
||||
20241205,141300,28755895,4955,4955,4955,4955,0
|
||||
20241205,141200,28755895,4955,4955,4955,4955,0
|
||||
20241205,141100,28755895,4955,4955,4955,4955,0
|
||||
20241205,141000,28755895,4955,4955,4955,4955,0
|
||||
20241205,140900,28755895,4955,4955,4955,4955,0
|
||||
20241205,140800,28755895,4955,4955,4955,4955,0
|
||||
20241205,140700,28755895,4955,4955,4955,4955,0
|
||||
20241205,140600,28755895,4955,4955,4955,4955,0
|
||||
20241205,140500,28755895,4955,4955,4955,4955,0
|
||||
20241205,140400,28755895,4955,4955,4955,4955,0
|
||||
20241205,140300,28755895,4955,4955,4955,4955,0
|
||||
20241205,140200,28755895,4955,4955,4955,4955,0
|
||||
20241205,140100,28755895,4955,4955,4955,4955,0
|
||||
20241205,140000,28755895,4955,4955,4955,4955,0
|
||||
20241205,135900,28755895,4955,4955,4955,4955,0
|
||||
20241205,135800,28755895,4955,4955,4955,4955,0
|
||||
20241205,135700,28755895,4955,4955,4955,4955,0
|
||||
20241205,135600,28755895,4955,4955,4955,4955,0
|
||||
20241205,135500,28755895,4955,4955,4955,4955,10
|
||||
20241205,135400,28706345,4955,4955,4955,4955,10
|
||||
20241205,135300,28656795,4945,4945,4945,4945,0
|
||||
20241205,135200,28656795,4945,4945,4945,4945,0
|
||||
20241205,135100,28656795,4945,4945,4945,4945,0
|
||||
20241205,135000,28656795,4945,4945,4945,4945,100
|
||||
20241205,134900,28162295,4940,4940,4940,4940,0
|
||||
20241205,134800,28162295,4940,4940,4940,4940,0
|
||||
20241205,134700,28162295,4940,4940,4940,4940,8
|
||||
20241205,134600,28122775,4940,4930,4940,4930,100
|
||||
20241205,134500,27628835,4930,4925,4930,4925,50
|
||||
20241205,134400,27382565,4925,4925,4925,4925,0
|
||||
20241205,134300,27382565,4925,4925,4925,4925,1115
|
||||
20241205,134200,21891190,4920,4920,4920,4920,0
|
||||
20241205,134100,21891190,4920,4920,4920,4920,0
|
||||
20241205,134000,21891190,4920,4920,4920,4920,0
|
||||
20241205,133900,21891190,4920,4920,4920,4920,0
|
||||
20241205,133800,21891190,4920,4920,4920,4920,0
|
||||
20241205,133700,21891190,4920,4920,4920,4920,0
|
||||
20241205,133600,21891190,4920,4920,4920,4920,0
|
||||
20241205,133500,21891190,4920,4920,4920,4920,0
|
||||
20241205,133400,21891190,4920,4920,4920,4920,0
|
||||
20241205,133300,21891190,4920,4920,4920,4920,0
|
||||
20241205,133200,21891190,4920,4920,4920,4920,0
|
||||
20241205,133100,21891190,4920,4920,4920,4920,0
|
||||
20241205,133000,21891190,4920,4920,4920,4915,50
|
||||
20241205,132900,21645205,4915,4915,4915,4915,0
|
||||
20241205,132800,21645205,4915,4915,4915,4915,0
|
||||
20241205,132700,21645205,4915,4915,4915,4915,0
|
||||
20241205,132600,21645205,4915,4915,4915,4915,0
|
||||
20241205,132500,21645205,4915,4915,4915,4915,0
|
||||
20241205,132400,21645205,4915,4915,4915,4915,0
|
||||
20241205,132300,21645205,4915,4915,4915,4915,0
|
||||
20241205,132200,21645205,4915,4915,4915,4915,0
|
||||
20241205,132100,21645205,4915,4915,4915,4915,0
|
||||
20241205,132000,21645205,4915,4915,4915,4915,0
|
||||
20241205,131900,21645205,4915,4915,4915,4915,0
|
||||
20241205,131800,21645205,4915,4915,4915,4915,0
|
||||
20241205,131700,21645205,4915,4915,4915,4915,0
|
||||
20241205,131600,21645205,4915,4915,4915,4915,0
|
||||
20241205,131500,21645205,4915,4915,4915,4915,0
|
||||
20241205,131400,21645205,4915,4915,4915,4915,0
|
||||
20241205,131300,21645205,4915,4915,4915,4915,0
|
||||
20241205,131200,21645205,4915,4915,4915,4915,0
|
||||
20241205,131100,21645205,4915,4915,4915,4915,0
|
||||
20241205,131000,21645205,4915,4915,4915,4915,0
|
||||
20241205,130900,21645205,4915,4915,4915,4915,0
|
||||
20241205,130800,21645205,4915,4915,4915,4915,0
|
||||
20241205,130700,21645205,4915,4915,4915,4915,0
|
||||
20241205,130600,21645205,4915,4915,4915,4915,11
|
||||
20241205,130500,21591140,4915,4915,4915,4915,0
|
||||
20241205,130400,21591140,4915,4915,4915,4915,0
|
||||
20241205,130300,21591140,4915,4915,4915,4915,0
|
||||
20241205,130200,21591140,4915,4915,4915,4915,0
|
||||
20241205,130100,21591140,4915,4915,4915,4915,0
|
||||
20241205,130000,21591140,4915,4915,4915,4915,0
|
||||
20241205,125900,21591140,4915,4915,4915,4915,0
|
||||
20241205,125800,21591140,4915,4915,4915,4915,0
|
||||
20241205,125700,21591140,4915,4915,4915,4915,0
|
||||
20241205,125600,21591140,4915,4915,4915,4915,0
|
||||
20241205,125500,21591140,4915,4915,4915,4915,0
|
||||
20241205,125400,21591140,4915,4915,4915,4915,0
|
||||
20241205,125300,21591140,4915,4915,4915,4915,0
|
||||
20241205,125200,21591140,4915,4915,4915,4915,0
|
||||
20241205,125100,21591140,4915,4915,4915,4915,0
|
||||
20241205,125000,21591140,4915,4915,4915,4915,0
|
||||
20241205,124900,21591140,4915,4915,4915,4915,0
|
||||
20241205,124800,21591140,4915,4915,4915,4915,0
|
||||
20241205,124700,21591140,4915,4915,4915,4915,0
|
||||
20241205,124600,21591140,4915,4915,4915,4915,0
|
||||
20241205,124500,21591140,4915,4915,4915,4915,0
|
||||
20241205,124400,21591140,4915,4915,4915,4915,0
|
||||
20241205,124300,21591140,4915,4915,4915,4915,0
|
||||
20241205,124200,21591140,4915,4915,4915,4915,0
|
||||
20241205,124100,21591140,4915,4915,4915,4915,1
|
||||
20241205,124000,21586225,4915,4920,4920,4910,191
|
||||
20241205,123900,20647470,4925,4925,4925,4925,0
|
||||
20241205,123800,20647470,4925,4900,4925,4900,4
|
||||
20241205,123700,20627840,4900,4900,4900,4900,0
|
||||
20241205,123600,20627840,4900,4900,4900,4900,0
|
||||
20241205,123500,20627840,4900,4900,4900,4900,0
|
||||
20241205,123400,20627840,4900,4900,4900,4900,0
|
||||
20241205,123300,20627840,4900,4900,4900,4900,8
|
||||
20241205,123200,20588640,4930,4930,4930,4930,0
|
||||
20241205,123100,20588640,4930,4930,4930,4930,0
|
||||
20241205,123000,20588640,4930,4930,4930,4930,0
|
||||
20241205,122900,20588640,4930,4930,4930,4930,0
|
||||
20241205,122800,20588640,4930,4930,4930,4930,0
|
||||
20241205,122700,20588640,4930,4930,4930,4930,0
|
||||
20241205,122600,20588640,4930,4930,4930,4930,0
|
||||
20241205,122500,20588640,4930,4930,4930,4930,0
|
||||
20241205,122400,20588640,4930,4930,4930,4930,0
|
||||
20241205,122300,20588640,4930,4930,4930,4930,0
|
||||
20241205,122200,20588640,4930,4930,4930,4930,0
|
||||
20241205,122100,20588640,4930,4930,4930,4930,0
|
||||
20241205,122000,20588640,4930,4930,4930,4930,0
|
||||
20241205,121900,20588640,4930,4930,4930,4930,0
|
||||
20241205,121800,20588640,4930,4930,4930,4930,0
|
||||
20241205,121700,20588640,4930,4930,4930,4930,0
|
||||
20241205,121600,20588640,4930,4930,4930,4930,0
|
||||
20241205,121500,20588640,4930,4930,4930,4930,0
|
||||
20241205,121400,20588640,4930,4930,4930,4930,0
|
||||
20241205,121300,20588640,4930,4930,4930,4930,0
|
||||
20241205,121200,20588640,4930,4930,4930,4930,0
|
||||
20241205,121100,20588640,4930,4930,4930,4930,0
|
||||
20241205,121000,20588640,4930,4930,4930,4930,0
|
||||
20241205,120900,20588640,4930,4930,4930,4930,0
|
||||
20241205,120800,20588640,4930,4930,4930,4930,0
|
||||
20241205,120700,20588640,4930,4930,4930,4930,0
|
||||
20241205,120600,20588640,4930,4930,4930,4930,0
|
||||
20241205,120500,20588640,4930,4930,4930,4930,0
|
||||
20241205,120400,20588640,4930,4930,4930,4930,0
|
||||
20241205,120300,20588640,4930,4930,4930,4930,0
|
||||
20241205,120200,20588640,4930,4930,4930,4930,0
|
||||
20241205,120100,20588640,4930,4930,4930,4930,0
|
||||
20241205,120000,20588640,4930,4930,4930,4930,0
|
||||
20241205,115900,20588640,4930,4930,4930,4930,0
|
||||
20241205,115800,20588640,4930,4930,4930,4930,0
|
||||
20241205,115700,20588640,4930,4930,4930,4930,1
|
||||
20241205,115600,20583710,4925,4925,4925,4925,0
|
||||
20241205,115500,20583710,4925,4925,4925,4925,0
|
||||
20241205,115400,20583710,4925,4925,4925,4925,0
|
||||
20241205,115300,20583710,4925,4925,4925,4925,0
|
||||
20241205,115200,20583710,4925,4925,4925,4925,0
|
||||
20241205,115100,20583710,4925,4925,4925,4925,0
|
||||
20241205,115000,20583710,4925,4925,4925,4925,0
|
||||
20241205,114900,20583710,4925,4925,4925,4925,0
|
||||
20241205,114800,20583710,4925,4925,4925,4925,0
|
||||
20241205,114700,20583710,4925,4925,4925,4925,0
|
||||
20241205,114600,20583710,4925,4925,4925,4925,0
|
||||
20241205,114500,20583710,4925,4925,4925,4925,0
|
||||
20241205,114400,20583710,4925,4925,4925,4925,0
|
||||
20241205,114300,20583710,4925,4925,4925,4925,0
|
||||
20241205,114200,20583710,4925,4925,4925,4925,0
|
||||
20241205,114100,20583710,4925,4925,4925,4925,0
|
||||
20241205,114000,20583710,4925,4925,4925,4925,0
|
||||
20241205,113900,20583710,4925,4925,4925,4925,0
|
||||
20241205,113800,20583710,4925,4925,4925,4925,0
|
||||
20241205,113700,20583710,4925,4925,4925,4925,0
|
||||
20241205,113600,20583710,4925,4925,4925,4925,0
|
||||
20241205,113500,20583710,4925,4925,4925,4925,0
|
||||
20241205,113400,20583710,4925,4925,4925,4925,0
|
||||
20241205,113300,20583710,4925,4925,4925,4925,0
|
||||
20241205,113200,20583710,4925,4925,4925,4925,0
|
||||
20241205,113100,20583710,4925,4925,4925,4925,0
|
||||
20241205,113000,20583710,4925,4925,4925,4925,0
|
||||
20241205,112900,20583710,4925,4925,4925,4925,0
|
||||
20241205,112800,20583710,4925,4925,4925,4925,0
|
||||
20241205,112700,20583710,4925,4925,4925,4925,289
|
||||
20241205,112600,19160385,4925,4925,4925,4925,0
|
||||
20241205,112500,19160385,4925,4925,4925,4925,0
|
||||
20241205,112400,19160385,4925,4925,4925,4925,0
|
||||
20241205,112300,19160385,4925,4925,4925,4925,0
|
||||
20241205,112200,19160385,4925,4925,4925,4925,0
|
||||
20241205,112100,19160385,4925,4925,4925,4925,0
|
||||
20241205,112000,19160385,4925,4925,4925,4925,0
|
||||
20241205,111900,19160385,4925,4925,4925,4925,0
|
||||
20241205,111800,19160385,4925,4925,4925,4925,0
|
||||
20241205,111700,19160385,4925,4925,4925,4925,0
|
||||
20241205,111600,19160385,4925,4925,4925,4925,0
|
||||
20241205,111500,19160385,4925,4925,4925,4925,0
|
||||
20241205,111400,19160385,4925,4925,4925,4925,0
|
||||
20241205,111300,19160385,4925,4925,4925,4925,0
|
||||
20241205,111200,19160385,4925,4925,4925,4925,0
|
||||
20241205,111100,19160385,4925,4925,4925,4925,0
|
||||
20241205,111000,19160385,4925,4925,4925,4925,0
|
||||
20241205,110900,19160385,4925,4925,4925,4925,0
|
||||
20241205,110800,19160385,4925,4925,4925,4925,0
|
||||
20241205,110700,19160385,4925,4925,4925,4925,0
|
||||
20241205,110600,19160385,4925,4925,4925,4925,0
|
||||
20241205,110500,19160385,4925,4925,4925,4925,0
|
||||
20241205,110400,19160385,4925,4925,4925,4925,0
|
||||
20241205,110300,19160385,4925,4925,4925,4925,0
|
||||
20241205,110200,19160385,4925,4925,4925,4925,0
|
||||
20241205,110100,19160385,4925,4925,4925,4925,0
|
||||
20241205,110000,19160385,4925,4925,4925,4925,0
|
||||
20241205,105900,19160385,4925,4925,4925,4925,0
|
||||
20241205,105800,19160385,4925,4925,4925,4925,0
|
||||
20241205,105700,19160385,4925,4925,4925,4925,0
|
||||
20241205,105600,19160385,4925,4925,4925,4925,0
|
||||
20241205,105500,19160385,4925,4925,4925,4925,0
|
||||
20241205,105400,19160385,4925,4925,4925,4925,1
|
||||
20241205,105300,19155460,4855,4855,4855,4855,0
|
||||
20241205,105200,19155460,4855,4855,4855,4855,3
|
||||
20241205,105100,19140895,4855,4855,4855,4855,1
|
||||
20241205,105000,19136040,4855,4855,4855,4855,0
|
||||
20241205,104900,19136040,4855,4855,4855,4855,571
|
||||
20241205,104800,16363835,4855,4855,4855,4855,0
|
||||
20241205,104700,16363835,4855,4840,4855,4840,1000
|
||||
20241205,104600,11512430,4855,4855,4855,4855,0
|
||||
20241205,104500,11512430,4855,4855,4855,4855,0
|
||||
20241205,104400,11512430,4855,4855,4855,4855,0
|
||||
20241205,104300,11512430,4855,4855,4855,4855,12
|
||||
20241205,104200,11454170,4825,4825,4825,4825,1071
|
||||
20241205,104100,6286595,4825,4825,4825,4825,204
|
||||
20241205,104000,5302295,4830,4845,4845,4830,310
|
||||
20241205,103900,3802555,4845,4845,4845,4845,0
|
||||
20241205,103800,3802555,4845,4855,4855,4840,93
|
||||
20241205,103700,3352315,4870,4870,4870,4870,67
|
||||
20241205,103600,3026025,4870,4870,4870,4870,559
|
||||
20241205,103500,303695,4875,4890,4890,4875,21
|
||||
20241205,103400,201195,4895,4895,4895,4895,20
|
||||
20241205,103300,103295,4925,4925,4925,4925,0
|
||||
20241205,103200,103295,4925,4925,4925,4925,0
|
||||
20241205,103100,103295,4925,4925,4925,4925,0
|
||||
20241205,103000,103295,4925,4925,4925,4925,0
|
||||
20241205,102900,103295,4925,4925,4925,4925,0
|
||||
20241205,102800,103295,4925,4925,4925,4925,0
|
||||
20241205,102700,103295,4925,4925,4925,4925,0
|
||||
20241205,102600,103295,4925,4925,4925,4925,0
|
||||
20241205,102500,103295,4925,4925,4925,4925,0
|
||||
20241205,102400,103295,4925,4925,4925,4925,0
|
||||
20241205,102300,103295,4925,4925,4925,4925,0
|
||||
20241205,102200,103295,4925,4925,4925,4925,0
|
||||
20241205,102100,103295,4925,4925,4925,4925,0
|
||||
20241205,102000,103295,4925,4925,4925,4925,0
|
||||
20241205,101900,103295,4925,4925,4925,4925,0
|
||||
20241205,101800,103295,4925,4925,4925,4925,0
|
||||
20241205,101700,103295,4925,4925,4925,4925,0
|
||||
20241205,101600,103295,4925,4925,4925,4925,0
|
||||
20241205,101500,103295,4925,4925,4925,4925,0
|
||||
20241205,101400,103295,4925,4925,4925,4925,0
|
||||
20241205,101300,103295,4925,4925,4925,4925,0
|
||||
20241205,101200,103295,4925,4925,4925,4925,0
|
||||
20241205,101100,103295,4925,4925,4925,4925,0
|
||||
20241205,101000,103295,4925,4925,4925,4925,0
|
||||
20241205,100900,103295,4925,4925,4925,4925,0
|
||||
20241205,100800,103295,4925,4925,4925,4925,0
|
||||
20241205,100700,103295,4925,4925,4925,4925,1
|
||||
20241205,100600,98370,4925,4925,4925,4925,0
|
||||
20241205,100500,98370,4925,4925,4925,4925,0
|
||||
20241205,100400,98370,4925,4925,4925,4925,0
|
||||
20241205,100300,98370,4925,4925,4925,4925,0
|
||||
20241205,100200,98370,4925,4925,4925,4925,0
|
||||
20241205,100100,98370,4925,4925,4925,4925,0
|
||||
20241205,100000,98370,4925,4925,4925,4925,0
|
||||
20241205,095900,98370,4925,4925,4925,4925,0
|
||||
20241205,095800,98370,4925,4925,4925,4925,0
|
||||
20241205,095700,98370,4925,4925,4925,4925,0
|
||||
20241205,095600,98370,4925,4925,4925,4925,0
|
||||
20241205,095500,98370,4925,4925,4925,4925,0
|
||||
20241205,095400,98370,4925,4925,4925,4925,0
|
||||
20241205,095300,98370,4925,4925,4925,4925,0
|
||||
20241205,095200,98370,4925,4925,4925,4925,0
|
||||
20241205,095100,98370,4925,4925,4925,4925,0
|
||||
20241205,095000,98370,4925,4925,4925,4925,0
|
||||
20241205,094900,98370,4925,4925,4925,4925,0
|
||||
20241205,094800,98370,4925,4925,4925,4925,0
|
||||
20241205,094700,98370,4925,4925,4925,4925,0
|
||||
20241205,094600,98370,4925,4925,4925,4925,0
|
||||
20241205,094500,98370,4925,4925,4925,4925,0
|
||||
20241205,094400,98370,4925,4925,4925,4925,0
|
||||
20241205,094300,98370,4925,4925,4925,4925,0
|
||||
20241205,094200,98370,4925,4925,4925,4925,0
|
||||
20241205,094100,98370,4925,4925,4925,4925,2
|
||||
20241205,094000,88520,4930,4930,4930,4930,0
|
||||
20241205,093900,88520,4930,4930,4930,4930,0
|
||||
20241205,093800,88520,4930,4930,4930,4930,0
|
||||
20241205,093700,88520,4930,4930,4930,4930,0
|
||||
20241205,093600,88520,4930,4930,4930,4930,0
|
||||
20241205,093500,88520,4930,4930,4930,4930,0
|
||||
20241205,093400,88520,4930,4930,4930,4930,0
|
||||
20241205,093300,88520,4930,4930,4930,4930,0
|
||||
20241205,093200,88520,4930,4930,4930,4930,0
|
||||
20241205,093100,88520,4930,4930,4930,4930,1
|
||||
20241205,093000,83590,4900,4900,4900,4900,0
|
||||
20241205,092900,83590,4900,4900,4900,4900,0
|
||||
20241205,092800,83590,4900,4900,4900,4900,2
|
||||
20241205,092700,73790,4895,4895,4895,4895,0
|
||||
20241205,092600,73790,4895,4895,4895,4895,1
|
||||
20241205,092500,68895,4940,4940,4940,4940,0
|
||||
20241205,092400,68895,4940,4940,4940,4940,0
|
||||
20241205,092300,68895,4940,4940,4940,4940,2
|
||||
20241205,092200,59015,4890,4890,4890,4890,0
|
||||
20241205,092100,59015,4890,4890,4890,4890,0
|
||||
20241205,092000,59015,4890,4890,4890,4890,1
|
||||
20241205,091900,54125,4920,4925,4925,4920,11
|
||||
20241205,091800,0,4955,4955,4955,4955,0
|
||||
20241205,091700,0,4955,4955,4955,4955,0
|
||||
20241205,091600,0,4955,4955,4955,4955,0
|
||||
20241205,091500,0,4955,4955,4955,4955,0
|
||||
20241205,091400,0,4955,4955,4955,4955,0
|
||||
20241205,091300,0,4955,4955,4955,4955,0
|
||||
20241205,091200,0,4955,4955,4955,4955,0
|
||||
20241205,091100,0,4955,4955,4955,4955,0
|
||||
20241205,091000,0,4955,4955,4955,4955,0
|
||||
20241205,090900,0,4955,4955,4955,4955,0
|
||||
20241205,090800,0,4955,4955,4955,4955,0
|
||||
20241205,090700,0,4955,4955,4955,4955,0
|
||||
20241205,090600,0,4955,4955,4955,4955,0
|
||||
20241205,090500,0,4955,4955,4955,4955,0
|
||||
20241205,090400,0,4955,4955,4955,4955,0
|
||||
20241205,090300,0,4955,4955,4955,4955,0
|
||||
20241205,090200,0,4955,4955,4955,4955,0
|
||||
20241205,090100,0,4955,4955,4955,4955,0
|
||||
20241205,090000,0,4955,4955,4955,4955,0
|
||||
|
Reference in New Issue
Block a user