ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
041590/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,192600,0,789,789,789,789,0
20241205,192500,0,789,789,789,789,0
20241205,192400,0,789,789,789,789,0
20241205,192300,0,789,789,789,789,0
20241205,192200,0,789,789,789,789,0
20241205,192100,0,789,789,789,789,0
20241205,192000,0,789,789,789,789,0
20241205,191900,0,789,789,789,789,0
20241205,191800,0,789,789,789,789,0
20241205,191700,0,789,789,789,789,0
20241205,191600,0,789,789,789,789,0
20241205,191500,0,789,789,789,789,0
20241205,191400,0,789,789,789,789,0
20241205,191300,0,789,789,789,789,0
20241205,191200,0,789,789,789,789,0
20241205,191100,0,789,789,789,789,0
20241205,191000,0,789,789,789,789,0
20241205,190900,0,789,789,789,789,0
20241205,190800,0,789,789,789,789,0
20241205,190700,0,789,789,789,789,0
20241205,190600,0,789,789,789,789,0
20241205,190500,0,789,789,789,789,0
20241205,190400,0,789,789,789,789,0
20241205,190300,0,789,789,789,789,0
20241205,190200,0,789,789,789,789,0
20241205,190100,0,789,789,789,789,0
20241205,190000,0,789,789,789,789,0
20241205,185900,0,789,789,789,789,0
20241205,185800,0,789,789,789,789,0
20241205,185700,0,789,789,789,789,0
20241205,185600,0,789,789,789,789,0
20241205,185500,0,789,789,789,789,0
20241205,185400,0,789,789,789,789,0
20241205,185300,0,789,789,789,789,0
20241205,185200,0,789,789,789,789,0
20241205,185100,0,789,789,789,789,0
20241205,185000,0,789,789,789,789,0
20241205,184900,0,789,789,789,789,0
20241205,184800,0,789,789,789,789,0
20241205,184700,0,789,789,789,789,0
20241205,184600,0,789,789,789,789,0
20241205,184500,0,789,789,789,789,0
20241205,184400,0,789,789,789,789,0
20241205,184300,0,789,789,789,789,0
20241205,184200,0,789,789,789,789,0
20241205,184100,0,789,789,789,789,0
20241205,184000,0,789,789,789,789,0
20241205,183900,0,789,789,789,789,0
20241205,183800,0,789,789,789,789,0
20241205,183700,0,789,789,789,789,0
20241205,183600,0,789,789,789,789,0
20241205,183500,0,789,789,789,789,0
20241205,183400,0,789,789,789,789,0
20241205,183300,0,789,789,789,789,0
20241205,183200,0,789,789,789,789,0
20241205,183100,0,789,789,789,789,0
20241205,183000,0,789,789,789,789,0
20241205,182900,0,789,789,789,789,0
20241205,182800,0,789,789,789,789,0
20241205,182700,0,789,789,789,789,0
20241205,182600,0,789,789,789,789,0
20241205,182500,0,789,789,789,789,0
20241205,182400,0,789,789,789,789,0
20241205,182300,0,789,789,789,789,0
20241205,182200,0,789,789,789,789,0
20241205,182100,0,789,789,789,789,0
20241205,182000,0,789,789,789,789,0
20241205,181900,0,789,789,789,789,0
20241205,181800,0,789,789,789,789,0
20241205,181700,0,789,789,789,789,0
20241205,181600,0,789,789,789,789,0
20241205,181500,0,789,789,789,789,0
20241205,181400,0,789,789,789,789,0
20241205,181300,0,789,789,789,789,0
20241205,181200,0,789,789,789,789,0
20241205,181100,0,789,789,789,789,0
20241205,181000,0,789,789,789,789,0
20241205,180900,0,789,789,789,789,0
20241205,180800,0,789,789,789,789,0
20241205,180700,0,789,789,789,789,0
20241205,180600,0,789,789,789,789,0
20241205,180500,0,789,789,789,789,0
20241205,180400,0,789,789,789,789,0
20241205,180300,0,789,789,789,789,0
20241205,180200,0,789,789,789,789,0
20241205,180100,0,789,789,789,789,0
20241205,180000,0,789,789,789,789,0
20241205,175900,0,789,789,789,789,0
20241205,175800,0,789,789,789,789,0
20241205,175700,0,789,789,789,789,0
20241205,175600,0,789,789,789,789,0
20241205,175500,0,789,789,789,789,0
20241205,175400,0,789,789,789,789,0
20241205,175300,0,789,789,789,789,0
20241205,175200,0,789,789,789,789,0
20241205,175100,0,789,789,789,789,0
20241205,175000,0,789,789,789,789,0
20241205,174900,0,789,789,789,789,0
20241205,174800,0,789,789,789,789,0
20241205,174700,0,789,789,789,789,0
20241205,174600,0,789,789,789,789,0
20241205,174500,0,789,789,789,789,0
20241205,174400,0,789,789,789,789,0
20241205,174300,0,789,789,789,789,0
20241205,174200,0,789,789,789,789,0
20241205,174100,0,789,789,789,789,0
20241205,174000,0,789,789,789,789,0
20241205,173900,0,789,789,789,789,0
20241205,173800,0,789,789,789,789,0
20241205,173700,0,789,789,789,789,0
20241205,173600,0,789,789,789,789,0
20241205,173500,0,789,789,789,789,0
20241205,173400,0,789,789,789,789,0
20241205,173300,0,789,789,789,789,0
20241205,173200,0,789,789,789,789,0
20241205,173100,0,789,789,789,789,0
20241205,173000,0,789,789,789,789,0
20241205,172900,0,789,789,789,789,0
20241205,172800,0,789,789,789,789,0
20241205,172700,0,789,789,789,789,0
20241205,172600,0,789,789,789,789,0
20241205,172500,0,789,789,789,789,0
20241205,172400,0,789,789,789,789,0
20241205,172300,0,789,789,789,789,0
20241205,172200,0,789,789,789,789,0
20241205,172100,0,789,789,789,789,0
20241205,172000,0,789,789,789,789,0
20241205,171900,0,789,789,789,789,0
20241205,171800,0,789,789,789,789,0
20241205,171700,0,789,789,789,789,0
20241205,171600,0,789,789,789,789,0
20241205,171500,0,789,789,789,789,0
20241205,171400,0,789,789,789,789,0
20241205,171300,0,789,789,789,789,0
20241205,171200,0,789,789,789,789,0
20241205,171100,0,789,789,789,789,0
20241205,171000,0,789,789,789,789,0
20241205,170900,0,789,789,789,789,0
20241205,170800,0,789,789,789,789,0
20241205,170700,0,789,789,789,789,0
20241205,170600,0,789,789,789,789,0
20241205,170500,0,789,789,789,789,0
20241205,170400,0,789,789,789,789,0
20241205,170300,0,789,789,789,789,0
20241205,170200,0,789,789,789,789,0
20241205,170100,0,789,789,789,789,0
20241205,170000,0,789,789,789,789,0
20241205,165900,0,789,789,789,789,0
20241205,165800,0,789,789,789,789,0
20241205,165700,0,789,789,789,789,0
20241205,165600,0,789,789,789,789,0
20241205,165500,0,789,789,789,789,0
20241205,165400,0,789,789,789,789,0
20241205,165300,0,789,789,789,789,0
20241205,165200,0,789,789,789,789,0
20241205,165100,0,789,789,789,789,0
20241205,165000,0,789,789,789,789,0
20241205,164900,0,789,789,789,789,0
20241205,164800,0,789,789,789,789,0
20241205,164700,0,789,789,789,789,0
20241205,164600,0,789,789,789,789,0
20241205,164500,0,789,789,789,789,0
20241205,164400,0,789,789,789,789,0
20241205,164300,0,789,789,789,789,0
20241205,164200,0,789,789,789,789,0
20241205,164100,0,789,789,789,789,0
20241205,164000,0,789,789,789,789,0
20241205,163900,0,789,789,789,789,0
20241205,163800,0,789,789,789,789,0
20241205,163700,0,789,789,789,789,0
20241205,163600,0,789,789,789,789,0
20241205,163500,0,789,789,789,789,0
20241205,163400,0,789,789,789,789,0
20241205,163300,0,789,789,789,789,0
20241205,163200,0,789,789,789,789,0
20241205,163100,0,789,789,789,789,0
20241205,163000,0,789,789,789,789,0
20241205,162900,0,789,789,789,789,0
20241205,162800,0,789,789,789,789,0
20241205,162700,0,789,789,789,789,0
20241205,162600,0,789,789,789,789,0
20241205,162500,0,789,789,789,789,0
20241205,162400,0,789,789,789,789,0
20241205,162300,0,789,789,789,789,0
20241205,162200,0,789,789,789,789,0
20241205,162100,0,789,789,789,789,0
20241205,162000,0,789,789,789,789,0
20241205,161900,0,789,789,789,789,0
20241205,161800,0,789,789,789,789,0
20241205,161700,0,789,789,789,789,0
20241205,161600,0,789,789,789,789,0
20241205,161500,0,789,789,789,789,0
20241205,161400,0,789,789,789,789,0
20241205,161300,0,789,789,789,789,0
20241205,161200,0,789,789,789,789,0
20241205,161100,0,789,789,789,789,0
20241205,161000,0,789,789,789,789,0
20241205,160900,0,789,789,789,789,0
20241205,160800,0,789,789,789,789,0
20241205,160700,0,789,789,789,789,0
20241205,160600,0,789,789,789,789,0
20241205,160500,0,789,789,789,789,0
20241205,160400,0,789,789,789,789,0
20241205,160300,0,789,789,789,789,0
20241205,160200,0,789,789,789,789,0
20241205,160100,0,789,789,789,789,0
20241205,160000,0,789,789,789,789,0
20241205,155900,0,789,789,789,789,0
20241205,155800,0,789,789,789,789,0
20241205,155700,0,789,789,789,789,0
20241205,155600,0,789,789,789,789,0
20241205,155500,0,789,789,789,789,0
20241205,155400,0,789,789,789,789,0
20241205,155300,0,789,789,789,789,0
20241205,155200,0,789,789,789,789,0
20241205,155100,0,789,789,789,789,0
20241205,155000,0,789,789,789,789,0
20241205,154900,0,789,789,789,789,0
20241205,154800,0,789,789,789,789,0
20241205,154700,0,789,789,789,789,0
20241205,154600,0,789,789,789,789,0
20241205,154500,0,789,789,789,789,0
20241205,154400,0,789,789,789,789,0
20241205,154300,0,789,789,789,789,0
20241205,154200,0,789,789,789,789,0
20241205,154100,0,789,789,789,789,0
20241205,154000,0,789,789,789,789,0
20241205,153900,0,789,789,789,789,0
20241205,153800,0,789,789,789,789,0
20241205,153700,0,789,789,789,789,0
20241205,153600,0,789,789,789,789,0
20241205,153500,0,789,789,789,789,0
20241205,153400,0,789,789,789,789,0
20241205,153300,0,789,789,789,789,0
20241205,153200,0,789,789,789,789,0
20241205,153100,0,789,789,789,789,0
20241205,153000,0,789,789,789,789,0
20241205,152900,0,789,789,789,789,0
20241205,152800,0,789,789,789,789,0
20241205,152700,0,789,789,789,789,0
20241205,152600,0,789,789,789,789,0
20241205,152500,0,789,789,789,789,0
20241205,152400,0,789,789,789,789,0
20241205,152300,0,789,789,789,789,0
20241205,152200,0,789,789,789,789,0
20241205,152100,0,789,789,789,789,0
20241205,152000,0,789,789,789,789,0
20241205,151900,0,789,789,789,789,0
20241205,151800,0,789,789,789,789,0
20241205,151700,0,789,789,789,789,0
20241205,151600,0,789,789,789,789,0
20241205,151500,0,789,789,789,789,0
20241205,151400,0,789,789,789,789,0
20241205,151300,0,789,789,789,789,0
20241205,151200,0,789,789,789,789,0
20241205,151100,0,789,789,789,789,0
20241205,151000,0,789,789,789,789,0
20241205,150900,0,789,789,789,789,0
20241205,150800,0,789,789,789,789,0
20241205,150700,0,789,789,789,789,0
20241205,150600,0,789,789,789,789,0
20241205,150500,0,789,789,789,789,0
20241205,150400,0,789,789,789,789,0
20241205,150300,0,789,789,789,789,0
20241205,150200,0,789,789,789,789,0
20241205,150100,0,789,789,789,789,0
20241205,150000,0,789,789,789,789,0
20241205,145900,0,789,789,789,789,0
20241205,145800,0,789,789,789,789,0
20241205,145700,0,789,789,789,789,0
20241205,145600,0,789,789,789,789,0
20241205,145500,0,789,789,789,789,0
20241205,145400,0,789,789,789,789,0
20241205,145300,0,789,789,789,789,0
20241205,145200,0,789,789,789,789,0
20241205,145100,0,789,789,789,789,0
20241205,145000,0,789,789,789,789,0
20241205,144900,0,789,789,789,789,0
20241205,144800,0,789,789,789,789,0
20241205,144700,0,789,789,789,789,0
20241205,144600,0,789,789,789,789,0
20241205,144500,0,789,789,789,789,0
20241205,144400,0,789,789,789,789,0
20241205,144300,0,789,789,789,789,0
20241205,144200,0,789,789,789,789,0
20241205,144100,0,789,789,789,789,0
20241205,144000,0,789,789,789,789,0
20241205,143900,0,789,789,789,789,0
20241205,143800,0,789,789,789,789,0
20241205,143700,0,789,789,789,789,0
20241205,143600,0,789,789,789,789,0
20241205,143500,0,789,789,789,789,0
20241205,143400,0,789,789,789,789,0
20241205,143300,0,789,789,789,789,0
20241205,143200,0,789,789,789,789,0
20241205,143100,0,789,789,789,789,0
20241205,143000,0,789,789,789,789,0
20241205,142900,0,789,789,789,789,0
20241205,142800,0,789,789,789,789,0
20241205,142700,0,789,789,789,789,0
20241205,142600,0,789,789,789,789,0
20241205,142500,0,789,789,789,789,0
20241205,142400,0,789,789,789,789,0
20241205,142300,0,789,789,789,789,0
20241205,142200,0,789,789,789,789,0
20241205,142100,0,789,789,789,789,0
20241205,142000,0,789,789,789,789,0
20241205,141900,0,789,789,789,789,0
20241205,141800,0,789,789,789,789,0
20241205,141700,0,789,789,789,789,0
20241205,141600,0,789,789,789,789,0
20241205,141500,0,789,789,789,789,0
20241205,141400,0,789,789,789,789,0
20241205,141300,0,789,789,789,789,0
20241205,141200,0,789,789,789,789,0
20241205,141100,0,789,789,789,789,0
20241205,141000,0,789,789,789,789,0
20241205,140900,0,789,789,789,789,0
20241205,140800,0,789,789,789,789,0
20241205,140700,0,789,789,789,789,0
20241205,140600,0,789,789,789,789,0
20241205,140500,0,789,789,789,789,0
20241205,140400,0,789,789,789,789,0
20241205,140300,0,789,789,789,789,0
20241205,140200,0,789,789,789,789,0
20241205,140100,0,789,789,789,789,0
20241205,140000,0,789,789,789,789,0
20241205,135900,0,789,789,789,789,0
20241205,135800,0,789,789,789,789,0
20241205,135700,0,789,789,789,789,0
20241205,135600,0,789,789,789,789,0
20241205,135500,0,789,789,789,789,0
20241205,135400,0,789,789,789,789,0
20241205,135300,0,789,789,789,789,0
20241205,135200,0,789,789,789,789,0
20241205,135100,0,789,789,789,789,0
20241205,135000,0,789,789,789,789,0
20241205,134900,0,789,789,789,789,0
20241205,134800,0,789,789,789,789,0
20241205,134700,0,789,789,789,789,0
20241205,134600,0,789,789,789,789,0
20241205,134500,0,789,789,789,789,0
20241205,134400,0,789,789,789,789,0
20241205,134300,0,789,789,789,789,0
20241205,134200,0,789,789,789,789,0
20241205,134100,0,789,789,789,789,0
20241205,134000,0,789,789,789,789,0
20241205,133900,0,789,789,789,789,0
20241205,133800,0,789,789,789,789,0
20241205,133700,0,789,789,789,789,0
20241205,133600,0,789,789,789,789,0
20241205,133500,0,789,789,789,789,0
20241205,133400,0,789,789,789,789,0
20241205,133300,0,789,789,789,789,0
20241205,133200,0,789,789,789,789,0
20241205,133100,0,789,789,789,789,0
20241205,133000,0,789,789,789,789,0
20241205,132900,0,789,789,789,789,0
20241205,132800,0,789,789,789,789,0
20241205,132700,0,789,789,789,789,0
20241205,132600,0,789,789,789,789,0
20241205,132500,0,789,789,789,789,0
20241205,132400,0,789,789,789,789,0
20241205,132300,0,789,789,789,789,0
20241205,132200,0,789,789,789,789,0
20241205,132100,0,789,789,789,789,0
20241205,132000,0,789,789,789,789,0
20241205,131900,0,789,789,789,789,0
20241205,131800,0,789,789,789,789,0
20241205,131700,0,789,789,789,789,0
20241205,131600,0,789,789,789,789,0
20241205,131500,0,789,789,789,789,0
20241205,131400,0,789,789,789,789,0
20241205,131300,0,789,789,789,789,0
20241205,131200,0,789,789,789,789,0
20241205,131100,0,789,789,789,789,0
20241205,131000,0,789,789,789,789,0
20241205,130900,0,789,789,789,789,0
20241205,130800,0,789,789,789,789,0
20241205,130700,0,789,789,789,789,0
20241205,130600,0,789,789,789,789,0
20241205,130500,0,789,789,789,789,0
20241205,130400,0,789,789,789,789,0
20241205,130300,0,789,789,789,789,0
20241205,130200,0,789,789,789,789,0
20241205,130100,0,789,789,789,789,0
20241205,130000,0,789,789,789,789,0
20241205,125900,0,789,789,789,789,0
20241205,125800,0,789,789,789,789,0
20241205,125700,0,789,789,789,789,0
20241205,125600,0,789,789,789,789,0
20241205,125500,0,789,789,789,789,0
20241205,125400,0,789,789,789,789,0
20241205,125300,0,789,789,789,789,0
20241205,125200,0,789,789,789,789,0
20241205,125100,0,789,789,789,789,0
20241205,125000,0,789,789,789,789,0
20241205,124900,0,789,789,789,789,0
20241205,124800,0,789,789,789,789,0
20241205,124700,0,789,789,789,789,0
20241205,124600,0,789,789,789,789,0
20241205,124500,0,789,789,789,789,0
20241205,124400,0,789,789,789,789,0
20241205,124300,0,789,789,789,789,0
20241205,124200,0,789,789,789,789,0
20241205,124100,0,789,789,789,789,0
20241205,124000,0,789,789,789,789,0
20241205,123900,0,789,789,789,789,0
20241205,123800,0,789,789,789,789,0
20241205,123700,0,789,789,789,789,0
20241205,123600,0,789,789,789,789,0
20241205,123500,0,789,789,789,789,0
20241205,123400,0,789,789,789,789,0
20241205,123300,0,789,789,789,789,0
20241205,123200,0,789,789,789,789,0
20241205,123100,0,789,789,789,789,0
20241205,123000,0,789,789,789,789,0
20241205,122900,0,789,789,789,789,0
20241205,122800,0,789,789,789,789,0
20241205,122700,0,789,789,789,789,0
20241205,122600,0,789,789,789,789,0
20241205,122500,0,789,789,789,789,0
20241205,122400,0,789,789,789,789,0
20241205,122300,0,789,789,789,789,0
20241205,122200,0,789,789,789,789,0
20241205,122100,0,789,789,789,789,0
20241205,122000,0,789,789,789,789,0
20241205,121900,0,789,789,789,789,0
20241205,121800,0,789,789,789,789,0
20241205,121700,0,789,789,789,789,0
20241205,121600,0,789,789,789,789,0
20241205,121500,0,789,789,789,789,0
20241205,121400,0,789,789,789,789,0
20241205,121300,0,789,789,789,789,0
20241205,121200,0,789,789,789,789,0
20241205,121100,0,789,789,789,789,0
20241205,121000,0,789,789,789,789,0
20241205,120900,0,789,789,789,789,0
20241205,120800,0,789,789,789,789,0
20241205,120700,0,789,789,789,789,0
20241205,120600,0,789,789,789,789,0
20241205,120500,0,789,789,789,789,0
20241205,120400,0,789,789,789,789,0
20241205,120300,0,789,789,789,789,0
20241205,120200,0,789,789,789,789,0
20241205,120100,0,789,789,789,789,0
20241205,120000,0,789,789,789,789,0
20241205,115900,0,789,789,789,789,0
20241205,115800,0,789,789,789,789,0
20241205,115700,0,789,789,789,789,0
20241205,115600,0,789,789,789,789,0
20241205,115500,0,789,789,789,789,0
20241205,115400,0,789,789,789,789,0
20241205,115300,0,789,789,789,789,0
20241205,115200,0,789,789,789,789,0
20241205,115100,0,789,789,789,789,0
20241205,115000,0,789,789,789,789,0
20241205,114900,0,789,789,789,789,0
20241205,114800,0,789,789,789,789,0
20241205,114700,0,789,789,789,789,0
20241205,114600,0,789,789,789,789,0
20241205,114500,0,789,789,789,789,0
20241205,114400,0,789,789,789,789,0
20241205,114300,0,789,789,789,789,0
20241205,114200,0,789,789,789,789,0
20241205,114100,0,789,789,789,789,0
20241205,114000,0,789,789,789,789,0
20241205,113900,0,789,789,789,789,0
20241205,113800,0,789,789,789,789,0
20241205,113700,0,789,789,789,789,0
20241205,113600,0,789,789,789,789,0
20241205,113500,0,789,789,789,789,0
20241205,113400,0,789,789,789,789,0
20241205,113300,0,789,789,789,789,0
20241205,113200,0,789,789,789,789,0
20241205,113100,0,789,789,789,789,0
20241205,113000,0,789,789,789,789,0
20241205,112900,0,789,789,789,789,0
20241205,112800,0,789,789,789,789,0
20241205,112700,0,789,789,789,789,0
20241205,112600,0,789,789,789,789,0
20241205,112500,0,789,789,789,789,0
20241205,112400,0,789,789,789,789,0
20241205,112300,0,789,789,789,789,0
20241205,112200,0,789,789,789,789,0
20241205,112100,0,789,789,789,789,0
20241205,112000,0,789,789,789,789,0
20241205,111900,0,789,789,789,789,0
20241205,111800,0,789,789,789,789,0
20241205,111700,0,789,789,789,789,0
20241205,111600,0,789,789,789,789,0
20241205,111500,0,789,789,789,789,0
20241205,111400,0,789,789,789,789,0
20241205,111300,0,789,789,789,789,0
20241205,111200,0,789,789,789,789,0
20241205,111100,0,789,789,789,789,0
20241205,111000,0,789,789,789,789,0
20241205,110900,0,789,789,789,789,0
20241205,110800,0,789,789,789,789,0
20241205,110700,0,789,789,789,789,0
20241205,110600,0,789,789,789,789,0
20241205,110500,0,789,789,789,789,0
20241205,110400,0,789,789,789,789,0
20241205,110300,0,789,789,789,789,0
20241205,110200,0,789,789,789,789,0
20241205,110100,0,789,789,789,789,0
20241205,110000,0,789,789,789,789,0
20241205,105900,0,789,789,789,789,0
20241205,105800,0,789,789,789,789,0
20241205,105700,0,789,789,789,789,0
20241205,105600,0,789,789,789,789,0
20241205,105500,0,789,789,789,789,0
20241205,105400,0,789,789,789,789,0
20241205,105300,0,789,789,789,789,0
20241205,105200,0,789,789,789,789,0
20241205,105100,0,789,789,789,789,0
20241205,105000,0,789,789,789,789,0
20241205,104900,0,789,789,789,789,0
20241205,104800,0,789,789,789,789,0
20241205,104700,0,789,789,789,789,0
20241205,104600,0,789,789,789,789,0
20241205,104500,0,789,789,789,789,0
20241205,104400,0,789,789,789,789,0
20241205,104300,0,789,789,789,789,0
20241205,104200,0,789,789,789,789,0
20241205,104100,0,789,789,789,789,0
20241205,104000,0,789,789,789,789,0
20241205,103900,0,789,789,789,789,0
20241205,103800,0,789,789,789,789,0
20241205,103700,0,789,789,789,789,0
20241205,103600,0,789,789,789,789,0
20241205,103500,0,789,789,789,789,0
20241205,103400,0,789,789,789,789,0
20241205,103300,0,789,789,789,789,0
20241205,103200,0,789,789,789,789,0
20241205,103100,0,789,789,789,789,0
20241205,103000,0,789,789,789,789,0
20241205,102900,0,789,789,789,789,0
20241205,102800,0,789,789,789,789,0
20241205,102700,0,789,789,789,789,0
20241205,102600,0,789,789,789,789,0
20241205,102500,0,789,789,789,789,0
20241205,102400,0,789,789,789,789,0
20241205,102300,0,789,789,789,789,0
20241205,102200,0,789,789,789,789,0
20241205,102100,0,789,789,789,789,0
20241205,102000,0,789,789,789,789,0
20241205,101900,0,789,789,789,789,0
20241205,101800,0,789,789,789,789,0
20241205,101700,0,789,789,789,789,0
20241205,101600,0,789,789,789,789,0
20241205,101500,0,789,789,789,789,0
20241205,101400,0,789,789,789,789,0
20241205,101300,0,789,789,789,789,0
20241205,101200,0,789,789,789,789,0
20241205,101100,0,789,789,789,789,0
20241205,101000,0,789,789,789,789,0
20241205,100900,0,789,789,789,789,0
20241205,100800,0,789,789,789,789,0
20241205,100700,0,789,789,789,789,0
20241205,100600,0,789,789,789,789,0
20241205,100500,0,789,789,789,789,0
20241205,100400,0,789,789,789,789,0
20241205,100300,0,789,789,789,789,0
20241205,100200,0,789,789,789,789,0
20241205,100100,0,789,789,789,789,0
20241205,100000,0,789,789,789,789,0
20241205,095900,0,789,789,789,789,0
20241205,095800,0,789,789,789,789,0
20241205,095700,0,789,789,789,789,0
20241205,095600,0,789,789,789,789,0
20241205,095500,0,789,789,789,789,0
20241205,095400,0,789,789,789,789,0
20241205,095300,0,789,789,789,789,0
20241205,095200,0,789,789,789,789,0
20241205,095100,0,789,789,789,789,0
20241205,095000,0,789,789,789,789,0
20241205,094900,0,789,789,789,789,0
20241205,094800,0,789,789,789,789,0
20241205,094700,0,789,789,789,789,0
20241205,094600,0,789,789,789,789,0
20241205,094500,0,789,789,789,789,0
20241205,094400,0,789,789,789,789,0
20241205,094300,0,789,789,789,789,0
20241205,094200,0,789,789,789,789,0
20241205,094100,0,789,789,789,789,0
20241205,094000,0,789,789,789,789,0
20241205,093900,0,789,789,789,789,0
20241205,093800,0,789,789,789,789,0
20241205,093700,0,789,789,789,789,0
20241205,093600,0,789,789,789,789,0
20241205,093500,0,789,789,789,789,0
20241205,093400,0,789,789,789,789,0
20241205,093300,0,789,789,789,789,0
20241205,093200,0,789,789,789,789,0
20241205,093100,0,789,789,789,789,0
20241205,093000,0,789,789,789,789,0
20241205,092900,0,789,789,789,789,0
20241205,092800,0,789,789,789,789,0
20241205,092700,0,789,789,789,789,0
20241205,092600,0,789,789,789,789,0
20241205,092500,0,789,789,789,789,0
20241205,092400,0,789,789,789,789,0
20241205,092300,0,789,789,789,789,0
20241205,092200,0,789,789,789,789,0
20241205,092100,0,789,789,789,789,0
20241205,092000,0,789,789,789,789,0
20241205,091900,0,789,789,789,789,0
20241205,091800,0,789,789,789,789,0
20241205,091700,0,789,789,789,789,0
20241205,091600,0,789,789,789,789,0
20241205,091500,0,789,789,789,789,0
20241205,091400,0,789,789,789,789,0
20241205,091300,0,789,789,789,789,0
20241205,091200,0,789,789,789,789,0
20241205,091100,0,789,789,789,789,0
20241205,091000,0,789,789,789,789,0
20241205,090900,0,789,789,789,789,0
20241205,090800,0,789,789,789,789,0
20241205,090700,0,789,789,789,789,0
20241205,090600,0,789,789,789,789,0
20241205,090500,0,789,789,789,789,0
20241205,090400,0,789,789,789,789,0
20241205,090300,0,789,789,789,789,0
20241205,090200,0,789,789,789,789,0
20241205,090100,0,789,789,789,789,0
20241205,090000,0,789,789,789,789,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 192600 0 789 789 789 789 0
3 20241205 192500 0 789 789 789 789 0
4 20241205 192400 0 789 789 789 789 0
5 20241205 192300 0 789 789 789 789 0
6 20241205 192200 0 789 789 789 789 0
7 20241205 192100 0 789 789 789 789 0
8 20241205 192000 0 789 789 789 789 0
9 20241205 191900 0 789 789 789 789 0
10 20241205 191800 0 789 789 789 789 0
11 20241205 191700 0 789 789 789 789 0
12 20241205 191600 0 789 789 789 789 0
13 20241205 191500 0 789 789 789 789 0
14 20241205 191400 0 789 789 789 789 0
15 20241205 191300 0 789 789 789 789 0
16 20241205 191200 0 789 789 789 789 0
17 20241205 191100 0 789 789 789 789 0
18 20241205 191000 0 789 789 789 789 0
19 20241205 190900 0 789 789 789 789 0
20 20241205 190800 0 789 789 789 789 0
21 20241205 190700 0 789 789 789 789 0
22 20241205 190600 0 789 789 789 789 0
23 20241205 190500 0 789 789 789 789 0
24 20241205 190400 0 789 789 789 789 0
25 20241205 190300 0 789 789 789 789 0
26 20241205 190200 0 789 789 789 789 0
27 20241205 190100 0 789 789 789 789 0
28 20241205 190000 0 789 789 789 789 0
29 20241205 185900 0 789 789 789 789 0
30 20241205 185800 0 789 789 789 789 0
31 20241205 185700 0 789 789 789 789 0
32 20241205 185600 0 789 789 789 789 0
33 20241205 185500 0 789 789 789 789 0
34 20241205 185400 0 789 789 789 789 0
35 20241205 185300 0 789 789 789 789 0
36 20241205 185200 0 789 789 789 789 0
37 20241205 185100 0 789 789 789 789 0
38 20241205 185000 0 789 789 789 789 0
39 20241205 184900 0 789 789 789 789 0
40 20241205 184800 0 789 789 789 789 0
41 20241205 184700 0 789 789 789 789 0
42 20241205 184600 0 789 789 789 789 0
43 20241205 184500 0 789 789 789 789 0
44 20241205 184400 0 789 789 789 789 0
45 20241205 184300 0 789 789 789 789 0
46 20241205 184200 0 789 789 789 789 0
47 20241205 184100 0 789 789 789 789 0
48 20241205 184000 0 789 789 789 789 0
49 20241205 183900 0 789 789 789 789 0
50 20241205 183800 0 789 789 789 789 0
51 20241205 183700 0 789 789 789 789 0
52 20241205 183600 0 789 789 789 789 0
53 20241205 183500 0 789 789 789 789 0
54 20241205 183400 0 789 789 789 789 0
55 20241205 183300 0 789 789 789 789 0
56 20241205 183200 0 789 789 789 789 0
57 20241205 183100 0 789 789 789 789 0
58 20241205 183000 0 789 789 789 789 0
59 20241205 182900 0 789 789 789 789 0
60 20241205 182800 0 789 789 789 789 0
61 20241205 182700 0 789 789 789 789 0
62 20241205 182600 0 789 789 789 789 0
63 20241205 182500 0 789 789 789 789 0
64 20241205 182400 0 789 789 789 789 0
65 20241205 182300 0 789 789 789 789 0
66 20241205 182200 0 789 789 789 789 0
67 20241205 182100 0 789 789 789 789 0
68 20241205 182000 0 789 789 789 789 0
69 20241205 181900 0 789 789 789 789 0
70 20241205 181800 0 789 789 789 789 0
71 20241205 181700 0 789 789 789 789 0
72 20241205 181600 0 789 789 789 789 0
73 20241205 181500 0 789 789 789 789 0
74 20241205 181400 0 789 789 789 789 0
75 20241205 181300 0 789 789 789 789 0
76 20241205 181200 0 789 789 789 789 0
77 20241205 181100 0 789 789 789 789 0
78 20241205 181000 0 789 789 789 789 0
79 20241205 180900 0 789 789 789 789 0
80 20241205 180800 0 789 789 789 789 0
81 20241205 180700 0 789 789 789 789 0
82 20241205 180600 0 789 789 789 789 0
83 20241205 180500 0 789 789 789 789 0
84 20241205 180400 0 789 789 789 789 0
85 20241205 180300 0 789 789 789 789 0
86 20241205 180200 0 789 789 789 789 0
87 20241205 180100 0 789 789 789 789 0
88 20241205 180000 0 789 789 789 789 0
89 20241205 175900 0 789 789 789 789 0
90 20241205 175800 0 789 789 789 789 0
91 20241205 175700 0 789 789 789 789 0
92 20241205 175600 0 789 789 789 789 0
93 20241205 175500 0 789 789 789 789 0
94 20241205 175400 0 789 789 789 789 0
95 20241205 175300 0 789 789 789 789 0
96 20241205 175200 0 789 789 789 789 0
97 20241205 175100 0 789 789 789 789 0
98 20241205 175000 0 789 789 789 789 0
99 20241205 174900 0 789 789 789 789 0
100 20241205 174800 0 789 789 789 789 0
101 20241205 174700 0 789 789 789 789 0
102 20241205 174600 0 789 789 789 789 0
103 20241205 174500 0 789 789 789 789 0
104 20241205 174400 0 789 789 789 789 0
105 20241205 174300 0 789 789 789 789 0
106 20241205 174200 0 789 789 789 789 0
107 20241205 174100 0 789 789 789 789 0
108 20241205 174000 0 789 789 789 789 0
109 20241205 173900 0 789 789 789 789 0
110 20241205 173800 0 789 789 789 789 0
111 20241205 173700 0 789 789 789 789 0
112 20241205 173600 0 789 789 789 789 0
113 20241205 173500 0 789 789 789 789 0
114 20241205 173400 0 789 789 789 789 0
115 20241205 173300 0 789 789 789 789 0
116 20241205 173200 0 789 789 789 789 0
117 20241205 173100 0 789 789 789 789 0
118 20241205 173000 0 789 789 789 789 0
119 20241205 172900 0 789 789 789 789 0
120 20241205 172800 0 789 789 789 789 0
121 20241205 172700 0 789 789 789 789 0
122 20241205 172600 0 789 789 789 789 0
123 20241205 172500 0 789 789 789 789 0
124 20241205 172400 0 789 789 789 789 0
125 20241205 172300 0 789 789 789 789 0
126 20241205 172200 0 789 789 789 789 0
127 20241205 172100 0 789 789 789 789 0
128 20241205 172000 0 789 789 789 789 0
129 20241205 171900 0 789 789 789 789 0
130 20241205 171800 0 789 789 789 789 0
131 20241205 171700 0 789 789 789 789 0
132 20241205 171600 0 789 789 789 789 0
133 20241205 171500 0 789 789 789 789 0
134 20241205 171400 0 789 789 789 789 0
135 20241205 171300 0 789 789 789 789 0
136 20241205 171200 0 789 789 789 789 0
137 20241205 171100 0 789 789 789 789 0
138 20241205 171000 0 789 789 789 789 0
139 20241205 170900 0 789 789 789 789 0
140 20241205 170800 0 789 789 789 789 0
141 20241205 170700 0 789 789 789 789 0
142 20241205 170600 0 789 789 789 789 0
143 20241205 170500 0 789 789 789 789 0
144 20241205 170400 0 789 789 789 789 0
145 20241205 170300 0 789 789 789 789 0
146 20241205 170200 0 789 789 789 789 0
147 20241205 170100 0 789 789 789 789 0
148 20241205 170000 0 789 789 789 789 0
149 20241205 165900 0 789 789 789 789 0
150 20241205 165800 0 789 789 789 789 0
151 20241205 165700 0 789 789 789 789 0
152 20241205 165600 0 789 789 789 789 0
153 20241205 165500 0 789 789 789 789 0
154 20241205 165400 0 789 789 789 789 0
155 20241205 165300 0 789 789 789 789 0
156 20241205 165200 0 789 789 789 789 0
157 20241205 165100 0 789 789 789 789 0
158 20241205 165000 0 789 789 789 789 0
159 20241205 164900 0 789 789 789 789 0
160 20241205 164800 0 789 789 789 789 0
161 20241205 164700 0 789 789 789 789 0
162 20241205 164600 0 789 789 789 789 0
163 20241205 164500 0 789 789 789 789 0
164 20241205 164400 0 789 789 789 789 0
165 20241205 164300 0 789 789 789 789 0
166 20241205 164200 0 789 789 789 789 0
167 20241205 164100 0 789 789 789 789 0
168 20241205 164000 0 789 789 789 789 0
169 20241205 163900 0 789 789 789 789 0
170 20241205 163800 0 789 789 789 789 0
171 20241205 163700 0 789 789 789 789 0
172 20241205 163600 0 789 789 789 789 0
173 20241205 163500 0 789 789 789 789 0
174 20241205 163400 0 789 789 789 789 0
175 20241205 163300 0 789 789 789 789 0
176 20241205 163200 0 789 789 789 789 0
177 20241205 163100 0 789 789 789 789 0
178 20241205 163000 0 789 789 789 789 0
179 20241205 162900 0 789 789 789 789 0
180 20241205 162800 0 789 789 789 789 0
181 20241205 162700 0 789 789 789 789 0
182 20241205 162600 0 789 789 789 789 0
183 20241205 162500 0 789 789 789 789 0
184 20241205 162400 0 789 789 789 789 0
185 20241205 162300 0 789 789 789 789 0
186 20241205 162200 0 789 789 789 789 0
187 20241205 162100 0 789 789 789 789 0
188 20241205 162000 0 789 789 789 789 0
189 20241205 161900 0 789 789 789 789 0
190 20241205 161800 0 789 789 789 789 0
191 20241205 161700 0 789 789 789 789 0
192 20241205 161600 0 789 789 789 789 0
193 20241205 161500 0 789 789 789 789 0
194 20241205 161400 0 789 789 789 789 0
195 20241205 161300 0 789 789 789 789 0
196 20241205 161200 0 789 789 789 789 0
197 20241205 161100 0 789 789 789 789 0
198 20241205 161000 0 789 789 789 789 0
199 20241205 160900 0 789 789 789 789 0
200 20241205 160800 0 789 789 789 789 0
201 20241205 160700 0 789 789 789 789 0
202 20241205 160600 0 789 789 789 789 0
203 20241205 160500 0 789 789 789 789 0
204 20241205 160400 0 789 789 789 789 0
205 20241205 160300 0 789 789 789 789 0
206 20241205 160200 0 789 789 789 789 0
207 20241205 160100 0 789 789 789 789 0
208 20241205 160000 0 789 789 789 789 0
209 20241205 155900 0 789 789 789 789 0
210 20241205 155800 0 789 789 789 789 0
211 20241205 155700 0 789 789 789 789 0
212 20241205 155600 0 789 789 789 789 0
213 20241205 155500 0 789 789 789 789 0
214 20241205 155400 0 789 789 789 789 0
215 20241205 155300 0 789 789 789 789 0
216 20241205 155200 0 789 789 789 789 0
217 20241205 155100 0 789 789 789 789 0
218 20241205 155000 0 789 789 789 789 0
219 20241205 154900 0 789 789 789 789 0
220 20241205 154800 0 789 789 789 789 0
221 20241205 154700 0 789 789 789 789 0
222 20241205 154600 0 789 789 789 789 0
223 20241205 154500 0 789 789 789 789 0
224 20241205 154400 0 789 789 789 789 0
225 20241205 154300 0 789 789 789 789 0
226 20241205 154200 0 789 789 789 789 0
227 20241205 154100 0 789 789 789 789 0
228 20241205 154000 0 789 789 789 789 0
229 20241205 153900 0 789 789 789 789 0
230 20241205 153800 0 789 789 789 789 0
231 20241205 153700 0 789 789 789 789 0
232 20241205 153600 0 789 789 789 789 0
233 20241205 153500 0 789 789 789 789 0
234 20241205 153400 0 789 789 789 789 0
235 20241205 153300 0 789 789 789 789 0
236 20241205 153200 0 789 789 789 789 0
237 20241205 153100 0 789 789 789 789 0
238 20241205 153000 0 789 789 789 789 0
239 20241205 152900 0 789 789 789 789 0
240 20241205 152800 0 789 789 789 789 0
241 20241205 152700 0 789 789 789 789 0
242 20241205 152600 0 789 789 789 789 0
243 20241205 152500 0 789 789 789 789 0
244 20241205 152400 0 789 789 789 789 0
245 20241205 152300 0 789 789 789 789 0
246 20241205 152200 0 789 789 789 789 0
247 20241205 152100 0 789 789 789 789 0
248 20241205 152000 0 789 789 789 789 0
249 20241205 151900 0 789 789 789 789 0
250 20241205 151800 0 789 789 789 789 0
251 20241205 151700 0 789 789 789 789 0
252 20241205 151600 0 789 789 789 789 0
253 20241205 151500 0 789 789 789 789 0
254 20241205 151400 0 789 789 789 789 0
255 20241205 151300 0 789 789 789 789 0
256 20241205 151200 0 789 789 789 789 0
257 20241205 151100 0 789 789 789 789 0
258 20241205 151000 0 789 789 789 789 0
259 20241205 150900 0 789 789 789 789 0
260 20241205 150800 0 789 789 789 789 0
261 20241205 150700 0 789 789 789 789 0
262 20241205 150600 0 789 789 789 789 0
263 20241205 150500 0 789 789 789 789 0
264 20241205 150400 0 789 789 789 789 0
265 20241205 150300 0 789 789 789 789 0
266 20241205 150200 0 789 789 789 789 0
267 20241205 150100 0 789 789 789 789 0
268 20241205 150000 0 789 789 789 789 0
269 20241205 145900 0 789 789 789 789 0
270 20241205 145800 0 789 789 789 789 0
271 20241205 145700 0 789 789 789 789 0
272 20241205 145600 0 789 789 789 789 0
273 20241205 145500 0 789 789 789 789 0
274 20241205 145400 0 789 789 789 789 0
275 20241205 145300 0 789 789 789 789 0
276 20241205 145200 0 789 789 789 789 0
277 20241205 145100 0 789 789 789 789 0
278 20241205 145000 0 789 789 789 789 0
279 20241205 144900 0 789 789 789 789 0
280 20241205 144800 0 789 789 789 789 0
281 20241205 144700 0 789 789 789 789 0
282 20241205 144600 0 789 789 789 789 0
283 20241205 144500 0 789 789 789 789 0
284 20241205 144400 0 789 789 789 789 0
285 20241205 144300 0 789 789 789 789 0
286 20241205 144200 0 789 789 789 789 0
287 20241205 144100 0 789 789 789 789 0
288 20241205 144000 0 789 789 789 789 0
289 20241205 143900 0 789 789 789 789 0
290 20241205 143800 0 789 789 789 789 0
291 20241205 143700 0 789 789 789 789 0
292 20241205 143600 0 789 789 789 789 0
293 20241205 143500 0 789 789 789 789 0
294 20241205 143400 0 789 789 789 789 0
295 20241205 143300 0 789 789 789 789 0
296 20241205 143200 0 789 789 789 789 0
297 20241205 143100 0 789 789 789 789 0
298 20241205 143000 0 789 789 789 789 0
299 20241205 142900 0 789 789 789 789 0
300 20241205 142800 0 789 789 789 789 0
301 20241205 142700 0 789 789 789 789 0
302 20241205 142600 0 789 789 789 789 0
303 20241205 142500 0 789 789 789 789 0
304 20241205 142400 0 789 789 789 789 0
305 20241205 142300 0 789 789 789 789 0
306 20241205 142200 0 789 789 789 789 0
307 20241205 142100 0 789 789 789 789 0
308 20241205 142000 0 789 789 789 789 0
309 20241205 141900 0 789 789 789 789 0
310 20241205 141800 0 789 789 789 789 0
311 20241205 141700 0 789 789 789 789 0
312 20241205 141600 0 789 789 789 789 0
313 20241205 141500 0 789 789 789 789 0
314 20241205 141400 0 789 789 789 789 0
315 20241205 141300 0 789 789 789 789 0
316 20241205 141200 0 789 789 789 789 0
317 20241205 141100 0 789 789 789 789 0
318 20241205 141000 0 789 789 789 789 0
319 20241205 140900 0 789 789 789 789 0
320 20241205 140800 0 789 789 789 789 0
321 20241205 140700 0 789 789 789 789 0
322 20241205 140600 0 789 789 789 789 0
323 20241205 140500 0 789 789 789 789 0
324 20241205 140400 0 789 789 789 789 0
325 20241205 140300 0 789 789 789 789 0
326 20241205 140200 0 789 789 789 789 0
327 20241205 140100 0 789 789 789 789 0
328 20241205 140000 0 789 789 789 789 0
329 20241205 135900 0 789 789 789 789 0
330 20241205 135800 0 789 789 789 789 0
331 20241205 135700 0 789 789 789 789 0
332 20241205 135600 0 789 789 789 789 0
333 20241205 135500 0 789 789 789 789 0
334 20241205 135400 0 789 789 789 789 0
335 20241205 135300 0 789 789 789 789 0
336 20241205 135200 0 789 789 789 789 0
337 20241205 135100 0 789 789 789 789 0
338 20241205 135000 0 789 789 789 789 0
339 20241205 134900 0 789 789 789 789 0
340 20241205 134800 0 789 789 789 789 0
341 20241205 134700 0 789 789 789 789 0
342 20241205 134600 0 789 789 789 789 0
343 20241205 134500 0 789 789 789 789 0
344 20241205 134400 0 789 789 789 789 0
345 20241205 134300 0 789 789 789 789 0
346 20241205 134200 0 789 789 789 789 0
347 20241205 134100 0 789 789 789 789 0
348 20241205 134000 0 789 789 789 789 0
349 20241205 133900 0 789 789 789 789 0
350 20241205 133800 0 789 789 789 789 0
351 20241205 133700 0 789 789 789 789 0
352 20241205 133600 0 789 789 789 789 0
353 20241205 133500 0 789 789 789 789 0
354 20241205 133400 0 789 789 789 789 0
355 20241205 133300 0 789 789 789 789 0
356 20241205 133200 0 789 789 789 789 0
357 20241205 133100 0 789 789 789 789 0
358 20241205 133000 0 789 789 789 789 0
359 20241205 132900 0 789 789 789 789 0
360 20241205 132800 0 789 789 789 789 0
361 20241205 132700 0 789 789 789 789 0
362 20241205 132600 0 789 789 789 789 0
363 20241205 132500 0 789 789 789 789 0
364 20241205 132400 0 789 789 789 789 0
365 20241205 132300 0 789 789 789 789 0
366 20241205 132200 0 789 789 789 789 0
367 20241205 132100 0 789 789 789 789 0
368 20241205 132000 0 789 789 789 789 0
369 20241205 131900 0 789 789 789 789 0
370 20241205 131800 0 789 789 789 789 0
371 20241205 131700 0 789 789 789 789 0
372 20241205 131600 0 789 789 789 789 0
373 20241205 131500 0 789 789 789 789 0
374 20241205 131400 0 789 789 789 789 0
375 20241205 131300 0 789 789 789 789 0
376 20241205 131200 0 789 789 789 789 0
377 20241205 131100 0 789 789 789 789 0
378 20241205 131000 0 789 789 789 789 0
379 20241205 130900 0 789 789 789 789 0
380 20241205 130800 0 789 789 789 789 0
381 20241205 130700 0 789 789 789 789 0
382 20241205 130600 0 789 789 789 789 0
383 20241205 130500 0 789 789 789 789 0
384 20241205 130400 0 789 789 789 789 0
385 20241205 130300 0 789 789 789 789 0
386 20241205 130200 0 789 789 789 789 0
387 20241205 130100 0 789 789 789 789 0
388 20241205 130000 0 789 789 789 789 0
389 20241205 125900 0 789 789 789 789 0
390 20241205 125800 0 789 789 789 789 0
391 20241205 125700 0 789 789 789 789 0
392 20241205 125600 0 789 789 789 789 0
393 20241205 125500 0 789 789 789 789 0
394 20241205 125400 0 789 789 789 789 0
395 20241205 125300 0 789 789 789 789 0
396 20241205 125200 0 789 789 789 789 0
397 20241205 125100 0 789 789 789 789 0
398 20241205 125000 0 789 789 789 789 0
399 20241205 124900 0 789 789 789 789 0
400 20241205 124800 0 789 789 789 789 0
401 20241205 124700 0 789 789 789 789 0
402 20241205 124600 0 789 789 789 789 0
403 20241205 124500 0 789 789 789 789 0
404 20241205 124400 0 789 789 789 789 0
405 20241205 124300 0 789 789 789 789 0
406 20241205 124200 0 789 789 789 789 0
407 20241205 124100 0 789 789 789 789 0
408 20241205 124000 0 789 789 789 789 0
409 20241205 123900 0 789 789 789 789 0
410 20241205 123800 0 789 789 789 789 0
411 20241205 123700 0 789 789 789 789 0
412 20241205 123600 0 789 789 789 789 0
413 20241205 123500 0 789 789 789 789 0
414 20241205 123400 0 789 789 789 789 0
415 20241205 123300 0 789 789 789 789 0
416 20241205 123200 0 789 789 789 789 0
417 20241205 123100 0 789 789 789 789 0
418 20241205 123000 0 789 789 789 789 0
419 20241205 122900 0 789 789 789 789 0
420 20241205 122800 0 789 789 789 789 0
421 20241205 122700 0 789 789 789 789 0
422 20241205 122600 0 789 789 789 789 0
423 20241205 122500 0 789 789 789 789 0
424 20241205 122400 0 789 789 789 789 0
425 20241205 122300 0 789 789 789 789 0
426 20241205 122200 0 789 789 789 789 0
427 20241205 122100 0 789 789 789 789 0
428 20241205 122000 0 789 789 789 789 0
429 20241205 121900 0 789 789 789 789 0
430 20241205 121800 0 789 789 789 789 0
431 20241205 121700 0 789 789 789 789 0
432 20241205 121600 0 789 789 789 789 0
433 20241205 121500 0 789 789 789 789 0
434 20241205 121400 0 789 789 789 789 0
435 20241205 121300 0 789 789 789 789 0
436 20241205 121200 0 789 789 789 789 0
437 20241205 121100 0 789 789 789 789 0
438 20241205 121000 0 789 789 789 789 0
439 20241205 120900 0 789 789 789 789 0
440 20241205 120800 0 789 789 789 789 0
441 20241205 120700 0 789 789 789 789 0
442 20241205 120600 0 789 789 789 789 0
443 20241205 120500 0 789 789 789 789 0
444 20241205 120400 0 789 789 789 789 0
445 20241205 120300 0 789 789 789 789 0
446 20241205 120200 0 789 789 789 789 0
447 20241205 120100 0 789 789 789 789 0
448 20241205 120000 0 789 789 789 789 0
449 20241205 115900 0 789 789 789 789 0
450 20241205 115800 0 789 789 789 789 0
451 20241205 115700 0 789 789 789 789 0
452 20241205 115600 0 789 789 789 789 0
453 20241205 115500 0 789 789 789 789 0
454 20241205 115400 0 789 789 789 789 0
455 20241205 115300 0 789 789 789 789 0
456 20241205 115200 0 789 789 789 789 0
457 20241205 115100 0 789 789 789 789 0
458 20241205 115000 0 789 789 789 789 0
459 20241205 114900 0 789 789 789 789 0
460 20241205 114800 0 789 789 789 789 0
461 20241205 114700 0 789 789 789 789 0
462 20241205 114600 0 789 789 789 789 0
463 20241205 114500 0 789 789 789 789 0
464 20241205 114400 0 789 789 789 789 0
465 20241205 114300 0 789 789 789 789 0
466 20241205 114200 0 789 789 789 789 0
467 20241205 114100 0 789 789 789 789 0
468 20241205 114000 0 789 789 789 789 0
469 20241205 113900 0 789 789 789 789 0
470 20241205 113800 0 789 789 789 789 0
471 20241205 113700 0 789 789 789 789 0
472 20241205 113600 0 789 789 789 789 0
473 20241205 113500 0 789 789 789 789 0
474 20241205 113400 0 789 789 789 789 0
475 20241205 113300 0 789 789 789 789 0
476 20241205 113200 0 789 789 789 789 0
477 20241205 113100 0 789 789 789 789 0
478 20241205 113000 0 789 789 789 789 0
479 20241205 112900 0 789 789 789 789 0
480 20241205 112800 0 789 789 789 789 0
481 20241205 112700 0 789 789 789 789 0
482 20241205 112600 0 789 789 789 789 0
483 20241205 112500 0 789 789 789 789 0
484 20241205 112400 0 789 789 789 789 0
485 20241205 112300 0 789 789 789 789 0
486 20241205 112200 0 789 789 789 789 0
487 20241205 112100 0 789 789 789 789 0
488 20241205 112000 0 789 789 789 789 0
489 20241205 111900 0 789 789 789 789 0
490 20241205 111800 0 789 789 789 789 0
491 20241205 111700 0 789 789 789 789 0
492 20241205 111600 0 789 789 789 789 0
493 20241205 111500 0 789 789 789 789 0
494 20241205 111400 0 789 789 789 789 0
495 20241205 111300 0 789 789 789 789 0
496 20241205 111200 0 789 789 789 789 0
497 20241205 111100 0 789 789 789 789 0
498 20241205 111000 0 789 789 789 789 0
499 20241205 110900 0 789 789 789 789 0
500 20241205 110800 0 789 789 789 789 0
501 20241205 110700 0 789 789 789 789 0
502 20241205 110600 0 789 789 789 789 0
503 20241205 110500 0 789 789 789 789 0
504 20241205 110400 0 789 789 789 789 0
505 20241205 110300 0 789 789 789 789 0
506 20241205 110200 0 789 789 789 789 0
507 20241205 110100 0 789 789 789 789 0
508 20241205 110000 0 789 789 789 789 0
509 20241205 105900 0 789 789 789 789 0
510 20241205 105800 0 789 789 789 789 0
511 20241205 105700 0 789 789 789 789 0
512 20241205 105600 0 789 789 789 789 0
513 20241205 105500 0 789 789 789 789 0
514 20241205 105400 0 789 789 789 789 0
515 20241205 105300 0 789 789 789 789 0
516 20241205 105200 0 789 789 789 789 0
517 20241205 105100 0 789 789 789 789 0
518 20241205 105000 0 789 789 789 789 0
519 20241205 104900 0 789 789 789 789 0
520 20241205 104800 0 789 789 789 789 0
521 20241205 104700 0 789 789 789 789 0
522 20241205 104600 0 789 789 789 789 0
523 20241205 104500 0 789 789 789 789 0
524 20241205 104400 0 789 789 789 789 0
525 20241205 104300 0 789 789 789 789 0
526 20241205 104200 0 789 789 789 789 0
527 20241205 104100 0 789 789 789 789 0
528 20241205 104000 0 789 789 789 789 0
529 20241205 103900 0 789 789 789 789 0
530 20241205 103800 0 789 789 789 789 0
531 20241205 103700 0 789 789 789 789 0
532 20241205 103600 0 789 789 789 789 0
533 20241205 103500 0 789 789 789 789 0
534 20241205 103400 0 789 789 789 789 0
535 20241205 103300 0 789 789 789 789 0
536 20241205 103200 0 789 789 789 789 0
537 20241205 103100 0 789 789 789 789 0
538 20241205 103000 0 789 789 789 789 0
539 20241205 102900 0 789 789 789 789 0
540 20241205 102800 0 789 789 789 789 0
541 20241205 102700 0 789 789 789 789 0
542 20241205 102600 0 789 789 789 789 0
543 20241205 102500 0 789 789 789 789 0
544 20241205 102400 0 789 789 789 789 0
545 20241205 102300 0 789 789 789 789 0
546 20241205 102200 0 789 789 789 789 0
547 20241205 102100 0 789 789 789 789 0
548 20241205 102000 0 789 789 789 789 0
549 20241205 101900 0 789 789 789 789 0
550 20241205 101800 0 789 789 789 789 0
551 20241205 101700 0 789 789 789 789 0
552 20241205 101600 0 789 789 789 789 0
553 20241205 101500 0 789 789 789 789 0
554 20241205 101400 0 789 789 789 789 0
555 20241205 101300 0 789 789 789 789 0
556 20241205 101200 0 789 789 789 789 0
557 20241205 101100 0 789 789 789 789 0
558 20241205 101000 0 789 789 789 789 0
559 20241205 100900 0 789 789 789 789 0
560 20241205 100800 0 789 789 789 789 0
561 20241205 100700 0 789 789 789 789 0
562 20241205 100600 0 789 789 789 789 0
563 20241205 100500 0 789 789 789 789 0
564 20241205 100400 0 789 789 789 789 0
565 20241205 100300 0 789 789 789 789 0
566 20241205 100200 0 789 789 789 789 0
567 20241205 100100 0 789 789 789 789 0
568 20241205 100000 0 789 789 789 789 0
569 20241205 095900 0 789 789 789 789 0
570 20241205 095800 0 789 789 789 789 0
571 20241205 095700 0 789 789 789 789 0
572 20241205 095600 0 789 789 789 789 0
573 20241205 095500 0 789 789 789 789 0
574 20241205 095400 0 789 789 789 789 0
575 20241205 095300 0 789 789 789 789 0
576 20241205 095200 0 789 789 789 789 0
577 20241205 095100 0 789 789 789 789 0
578 20241205 095000 0 789 789 789 789 0
579 20241205 094900 0 789 789 789 789 0
580 20241205 094800 0 789 789 789 789 0
581 20241205 094700 0 789 789 789 789 0
582 20241205 094600 0 789 789 789 789 0
583 20241205 094500 0 789 789 789 789 0
584 20241205 094400 0 789 789 789 789 0
585 20241205 094300 0 789 789 789 789 0
586 20241205 094200 0 789 789 789 789 0
587 20241205 094100 0 789 789 789 789 0
588 20241205 094000 0 789 789 789 789 0
589 20241205 093900 0 789 789 789 789 0
590 20241205 093800 0 789 789 789 789 0
591 20241205 093700 0 789 789 789 789 0
592 20241205 093600 0 789 789 789 789 0
593 20241205 093500 0 789 789 789 789 0
594 20241205 093400 0 789 789 789 789 0
595 20241205 093300 0 789 789 789 789 0
596 20241205 093200 0 789 789 789 789 0
597 20241205 093100 0 789 789 789 789 0
598 20241205 093000 0 789 789 789 789 0
599 20241205 092900 0 789 789 789 789 0
600 20241205 092800 0 789 789 789 789 0
601 20241205 092700 0 789 789 789 789 0
602 20241205 092600 0 789 789 789 789 0
603 20241205 092500 0 789 789 789 789 0
604 20241205 092400 0 789 789 789 789 0
605 20241205 092300 0 789 789 789 789 0
606 20241205 092200 0 789 789 789 789 0
607 20241205 092100 0 789 789 789 789 0
608 20241205 092000 0 789 789 789 789 0
609 20241205 091900 0 789 789 789 789 0
610 20241205 091800 0 789 789 789 789 0
611 20241205 091700 0 789 789 789 789 0
612 20241205 091600 0 789 789 789 789 0
613 20241205 091500 0 789 789 789 789 0
614 20241205 091400 0 789 789 789 789 0
615 20241205 091300 0 789 789 789 789 0
616 20241205 091200 0 789 789 789 789 0
617 20241205 091100 0 789 789 789 789 0
618 20241205 091000 0 789 789 789 789 0
619 20241205 090900 0 789 789 789 789 0
620 20241205 090800 0 789 789 789 789 0
621 20241205 090700 0 789 789 789 789 0
622 20241205 090600 0 789 789 789 789 0
623 20241205 090500 0 789 789 789 789 0
624 20241205 090400 0 789 789 789 789 0
625 20241205 090300 0 789 789 789 789 0
626 20241205 090200 0 789 789 789 789 0
627 20241205 090100 0 789 789 789 789 0
628 20241205 090000 0 789 789 789 789 0