Update 2024-12-05 2775 candle_min
This commit is contained in:
629
042110/min/candle-20241205.csv
Normal file
629
042110/min/candle-20241205.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,192600,78739633,1348,1348,1348,1348,0
|
||||
20241205,192500,78739633,1348,1348,1348,1348,0
|
||||
20241205,192400,78739633,1348,1348,1348,1348,0
|
||||
20241205,192300,78739633,1348,1348,1348,1348,0
|
||||
20241205,192200,78739633,1348,1348,1348,1348,0
|
||||
20241205,192100,78739633,1348,1348,1348,1348,0
|
||||
20241205,192000,78739633,1348,1348,1348,1348,0
|
||||
20241205,191900,78739633,1348,1348,1348,1348,0
|
||||
20241205,191800,78739633,1348,1348,1348,1348,0
|
||||
20241205,191700,78739633,1348,1348,1348,1348,0
|
||||
20241205,191600,78739633,1348,1348,1348,1348,0
|
||||
20241205,191500,78739633,1348,1348,1348,1348,0
|
||||
20241205,191400,78739633,1348,1348,1348,1348,0
|
||||
20241205,191300,78739633,1348,1348,1348,1348,0
|
||||
20241205,191200,78739633,1348,1348,1348,1348,0
|
||||
20241205,191100,78739633,1348,1348,1348,1348,0
|
||||
20241205,191000,78739633,1348,1348,1348,1348,0
|
||||
20241205,190900,78739633,1348,1348,1348,1348,0
|
||||
20241205,190800,78739633,1348,1348,1348,1348,0
|
||||
20241205,190700,78739633,1348,1348,1348,1348,0
|
||||
20241205,190600,78739633,1348,1348,1348,1348,0
|
||||
20241205,190500,78739633,1348,1348,1348,1348,0
|
||||
20241205,190400,78739633,1348,1348,1348,1348,0
|
||||
20241205,190300,78739633,1348,1348,1348,1348,0
|
||||
20241205,190200,78739633,1348,1348,1348,1348,0
|
||||
20241205,190100,78739633,1348,1348,1348,1348,0
|
||||
20241205,190000,78739633,1348,1348,1348,1348,0
|
||||
20241205,185900,78739633,1348,1348,1348,1348,0
|
||||
20241205,185800,78739633,1348,1348,1348,1348,0
|
||||
20241205,185700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,185600,78739633,1348,1348,1348,1348,0
|
||||
20241205,185500,78739633,1348,1348,1348,1348,0
|
||||
20241205,185400,78739633,1348,1348,1348,1348,0
|
||||
20241205,185300,78739633,1348,1348,1348,1348,0
|
||||
20241205,185200,78739633,1348,1348,1348,1348,0
|
||||
20241205,185100,78739633,1348,1348,1348,1348,0
|
||||
20241205,185000,78739633,1348,1348,1348,1348,0
|
||||
20241205,184900,78739633,1348,1348,1348,1348,0
|
||||
20241205,184800,78739633,1348,1348,1348,1348,0
|
||||
20241205,184700,78739633,1348,1348,1348,1348,0
|
||||
20241205,184600,78739633,1348,1348,1348,1348,0
|
||||
20241205,184500,78739633,1348,1348,1348,1348,0
|
||||
20241205,184400,78739633,1348,1348,1348,1348,0
|
||||
20241205,184300,78739633,1348,1348,1348,1348,0
|
||||
20241205,184200,78739633,1348,1348,1348,1348,0
|
||||
20241205,184100,78739633,1348,1348,1348,1348,0
|
||||
20241205,184000,78739633,1348,1348,1348,1348,0
|
||||
20241205,183900,78739633,1348,1348,1348,1348,0
|
||||
20241205,183800,78739633,1348,1348,1348,1348,0
|
||||
20241205,183700,78739633,1348,1348,1348,1348,0
|
||||
20241205,183600,78739633,1348,1348,1348,1348,0
|
||||
20241205,183500,78739633,1348,1348,1348,1348,0
|
||||
20241205,183400,78739633,1348,1348,1348,1348,0
|
||||
20241205,183300,78739633,1348,1348,1348,1348,0
|
||||
20241205,183200,78739633,1348,1348,1348,1348,0
|
||||
20241205,183100,78739633,1348,1348,1348,1348,0
|
||||
20241205,183000,78739633,1348,1348,1348,1348,0
|
||||
20241205,182900,78739633,1348,1348,1348,1348,0
|
||||
20241205,182800,78739633,1348,1348,1348,1348,0
|
||||
20241205,182700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,182600,78739633,1348,1348,1348,1348,0
|
||||
20241205,182500,78739633,1348,1348,1348,1348,0
|
||||
20241205,182400,78739633,1348,1348,1348,1348,0
|
||||
20241205,182300,78739633,1348,1348,1348,1348,0
|
||||
20241205,182200,78739633,1348,1348,1348,1348,0
|
||||
20241205,182100,78739633,1348,1348,1348,1348,0
|
||||
20241205,182000,78739633,1348,1348,1348,1348,0
|
||||
20241205,181900,78739633,1348,1348,1348,1348,0
|
||||
20241205,181800,78739633,1348,1348,1348,1348,0
|
||||
20241205,181700,78739633,1348,1348,1348,1348,0
|
||||
20241205,181600,78739633,1348,1348,1348,1348,0
|
||||
20241205,181500,78739633,1348,1348,1348,1348,0
|
||||
20241205,181400,78739633,1348,1348,1348,1348,0
|
||||
20241205,181300,78739633,1348,1348,1348,1348,0
|
||||
20241205,181200,78739633,1348,1348,1348,1348,0
|
||||
20241205,181100,78739633,1348,1348,1348,1348,0
|
||||
20241205,181000,78739633,1348,1348,1348,1348,0
|
||||
20241205,180900,78739633,1348,1348,1348,1348,0
|
||||
20241205,180800,78739633,1348,1348,1348,1348,0
|
||||
20241205,180700,78739633,1348,1348,1348,1348,0
|
||||
20241205,180600,78739633,1348,1348,1348,1348,0
|
||||
20241205,180500,78739633,1348,1348,1348,1348,0
|
||||
20241205,180400,78739633,1348,1348,1348,1348,0
|
||||
20241205,180300,78739633,1348,1348,1348,1348,0
|
||||
20241205,180200,78739633,1348,1348,1348,1348,0
|
||||
20241205,180100,78739633,1348,1348,1348,1348,0
|
||||
20241205,180000,78739633,1348,1348,1348,1348,0
|
||||
20241205,175900,78739633,1348,1348,1348,1348,0
|
||||
20241205,175800,78739633,1348,1348,1348,1348,0
|
||||
20241205,175700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,175600,78739633,1348,1348,1348,1348,0
|
||||
20241205,175500,78739633,1348,1348,1348,1348,0
|
||||
20241205,175400,78739633,1348,1348,1348,1348,0
|
||||
20241205,175300,78739633,1348,1348,1348,1348,0
|
||||
20241205,175200,78739633,1348,1348,1348,1348,0
|
||||
20241205,175100,78739633,1348,1348,1348,1348,0
|
||||
20241205,175000,78739633,1348,1348,1348,1348,0
|
||||
20241205,174900,78739633,1348,1348,1348,1348,0
|
||||
20241205,174800,78739633,1348,1348,1348,1348,0
|
||||
20241205,174700,78739633,1348,1348,1348,1348,0
|
||||
20241205,174600,78739633,1348,1348,1348,1348,0
|
||||
20241205,174500,78739633,1348,1348,1348,1348,0
|
||||
20241205,174400,78739633,1348,1348,1348,1348,0
|
||||
20241205,174300,78739633,1348,1348,1348,1348,0
|
||||
20241205,174200,78739633,1348,1348,1348,1348,0
|
||||
20241205,174100,78739633,1348,1348,1348,1348,0
|
||||
20241205,174000,78739633,1348,1348,1348,1348,0
|
||||
20241205,173900,78739633,1348,1348,1348,1348,0
|
||||
20241205,173800,78739633,1348,1348,1348,1348,0
|
||||
20241205,173700,78739633,1348,1348,1348,1348,0
|
||||
20241205,173600,78739633,1348,1348,1348,1348,0
|
||||
20241205,173500,78739633,1348,1348,1348,1348,0
|
||||
20241205,173400,78739633,1348,1348,1348,1348,0
|
||||
20241205,173300,78739633,1348,1348,1348,1348,0
|
||||
20241205,173200,78739633,1348,1348,1348,1348,0
|
||||
20241205,173100,78739633,1348,1348,1348,1348,0
|
||||
20241205,173000,78739633,1348,1348,1348,1348,0
|
||||
20241205,172900,78739633,1348,1348,1348,1348,0
|
||||
20241205,172800,78739633,1348,1348,1348,1348,0
|
||||
20241205,172700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,172600,78739633,1348,1348,1348,1348,0
|
||||
20241205,172500,78739633,1348,1348,1348,1348,0
|
||||
20241205,172400,78739633,1348,1348,1348,1348,0
|
||||
20241205,172300,78739633,1348,1348,1348,1348,0
|
||||
20241205,172200,78739633,1348,1348,1348,1348,0
|
||||
20241205,172100,78739633,1348,1348,1348,1348,0
|
||||
20241205,172000,78739633,1348,1348,1348,1348,0
|
||||
20241205,171900,78739633,1348,1348,1348,1348,0
|
||||
20241205,171800,78739633,1348,1348,1348,1348,0
|
||||
20241205,171700,78739633,1348,1348,1348,1348,0
|
||||
20241205,171600,78739633,1348,1348,1348,1348,0
|
||||
20241205,171500,78739633,1348,1348,1348,1348,0
|
||||
20241205,171400,78739633,1348,1348,1348,1348,0
|
||||
20241205,171300,78739633,1348,1348,1348,1348,0
|
||||
20241205,171200,78739633,1348,1348,1348,1348,0
|
||||
20241205,171100,78739633,1348,1348,1348,1348,0
|
||||
20241205,171000,78739633,1348,1348,1348,1348,0
|
||||
20241205,170900,78739633,1348,1348,1348,1348,0
|
||||
20241205,170800,78739633,1348,1348,1348,1348,0
|
||||
20241205,170700,78739633,1348,1348,1348,1348,0
|
||||
20241205,170600,78739633,1348,1348,1348,1348,0
|
||||
20241205,170500,78739633,1348,1348,1348,1348,0
|
||||
20241205,170400,78739633,1348,1348,1348,1348,0
|
||||
20241205,170300,78739633,1348,1348,1348,1348,0
|
||||
20241205,170200,78739633,1348,1348,1348,1348,0
|
||||
20241205,170100,78739633,1348,1348,1348,1348,0
|
||||
20241205,170000,78739633,1348,1348,1348,1348,0
|
||||
20241205,165900,78739633,1348,1348,1348,1348,0
|
||||
20241205,165800,78739633,1348,1348,1348,1348,0
|
||||
20241205,165700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,165600,78739633,1348,1348,1348,1348,0
|
||||
20241205,165500,78739633,1348,1348,1348,1348,0
|
||||
20241205,165400,78739633,1348,1348,1348,1348,0
|
||||
20241205,165300,78739633,1348,1348,1348,1348,0
|
||||
20241205,165200,78739633,1348,1348,1348,1348,0
|
||||
20241205,165100,78739633,1348,1348,1348,1348,0
|
||||
20241205,165000,78739633,1348,1348,1348,1348,0
|
||||
20241205,164900,78739633,1348,1348,1348,1348,0
|
||||
20241205,164800,78739633,1348,1348,1348,1348,0
|
||||
20241205,164700,78739633,1348,1348,1348,1348,0
|
||||
20241205,164600,78739633,1348,1348,1348,1348,0
|
||||
20241205,164500,78739633,1348,1348,1348,1348,0
|
||||
20241205,164400,78739633,1348,1348,1348,1348,0
|
||||
20241205,164300,78739633,1348,1348,1348,1348,0
|
||||
20241205,164200,78739633,1348,1348,1348,1348,0
|
||||
20241205,164100,78739633,1348,1348,1348,1348,0
|
||||
20241205,164000,78739633,1348,1348,1348,1348,0
|
||||
20241205,163900,78739633,1348,1348,1348,1348,0
|
||||
20241205,163800,78739633,1348,1348,1348,1348,0
|
||||
20241205,163700,78739633,1348,1348,1348,1348,0
|
||||
20241205,163600,78739633,1348,1348,1348,1348,0
|
||||
20241205,163500,78739633,1348,1348,1348,1348,0
|
||||
20241205,163400,78739633,1348,1348,1348,1348,0
|
||||
20241205,163300,78739633,1348,1348,1348,1348,0
|
||||
20241205,163200,78739633,1348,1348,1348,1348,0
|
||||
20241205,163100,78739633,1348,1348,1348,1348,0
|
||||
20241205,163000,78739633,1348,1348,1348,1348,0
|
||||
20241205,162900,78739633,1348,1348,1348,1348,0
|
||||
20241205,162800,78739633,1348,1348,1348,1348,0
|
||||
20241205,162700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,162600,78739633,1348,1348,1348,1348,0
|
||||
20241205,162500,78739633,1348,1348,1348,1348,0
|
||||
20241205,162400,78739633,1348,1348,1348,1348,0
|
||||
20241205,162300,78739633,1348,1348,1348,1348,0
|
||||
20241205,162200,78739633,1348,1348,1348,1348,0
|
||||
20241205,162100,78739633,1348,1348,1348,1348,0
|
||||
20241205,162000,78739633,1348,1348,1348,1348,0
|
||||
20241205,161900,78739633,1348,1348,1348,1348,0
|
||||
20241205,161800,78739633,1348,1348,1348,1348,0
|
||||
20241205,161700,78739633,1348,1348,1348,1348,0
|
||||
20241205,161600,78739633,1348,1348,1348,1348,0
|
||||
20241205,161500,78739633,1348,1348,1348,1348,0
|
||||
20241205,161400,78739633,1348,1348,1348,1348,0
|
||||
20241205,161300,78739633,1348,1348,1348,1348,0
|
||||
20241205,161200,78739633,1348,1348,1348,1348,0
|
||||
20241205,161100,78739633,1348,1348,1348,1348,0
|
||||
20241205,161000,78739633,1348,1348,1348,1348,0
|
||||
20241205,160900,78739633,1348,1348,1348,1348,0
|
||||
20241205,160800,78739633,1348,1348,1348,1348,0
|
||||
20241205,160700,78739633,1348,1348,1348,1348,0
|
||||
20241205,160600,78739633,1348,1348,1348,1348,0
|
||||
20241205,160500,78739633,1348,1348,1348,1348,0
|
||||
20241205,160400,78739633,1348,1348,1348,1348,0
|
||||
20241205,160300,78739633,1348,1348,1348,1348,0
|
||||
20241205,160200,78739633,1348,1348,1348,1348,0
|
||||
20241205,160100,78739633,1348,1348,1348,1348,0
|
||||
20241205,160000,78739633,1348,1348,1348,1348,0
|
||||
20241205,155900,78739633,1348,1348,1348,1348,0
|
||||
20241205,155800,78739633,1348,1348,1348,1348,0
|
||||
20241205,155700,78739633,1348,1348,1348,1348,10473
|
||||
20241205,155600,78739633,1348,1348,1348,1348,0
|
||||
20241205,155500,78739633,1348,1348,1348,1348,0
|
||||
20241205,155400,78739633,1348,1348,1348,1348,0
|
||||
20241205,155300,78739633,1348,1348,1348,1348,0
|
||||
20241205,155200,78739633,1348,1348,1348,1348,0
|
||||
20241205,155100,78739633,1348,1348,1348,1348,0
|
||||
20241205,155000,78739633,1348,1348,1348,1348,0
|
||||
20241205,154900,78739633,1348,1348,1348,1348,0
|
||||
20241205,154800,78739633,1348,1348,1348,1348,0
|
||||
20241205,154700,78739633,1348,1348,1348,1348,0
|
||||
20241205,154600,78739633,1348,1348,1348,1348,0
|
||||
20241205,154500,78739633,1348,1348,1348,1348,0
|
||||
20241205,154400,78739633,1348,1348,1348,1348,0
|
||||
20241205,154300,78739633,1348,1348,1348,1348,0
|
||||
20241205,154200,78739633,1348,1348,1348,1348,0
|
||||
20241205,154100,78739633,1348,1348,1348,1348,0
|
||||
20241205,154000,78739633,1348,1348,1348,1348,0
|
||||
20241205,153900,78739633,1348,1348,1348,1348,0
|
||||
20241205,153800,78739633,1348,1348,1348,1348,0
|
||||
20241205,153700,78739633,1348,1348,1348,1348,0
|
||||
20241205,153600,78739633,1348,1348,1348,1348,0
|
||||
20241205,153500,78739633,1348,1348,1348,1348,0
|
||||
20241205,153400,78739633,1348,1348,1348,1348,0
|
||||
20241205,153300,78739633,1348,1348,1348,1348,0
|
||||
20241205,153200,78739633,1348,1348,1348,1348,0
|
||||
20241205,153100,78739633,1348,1348,1348,1348,0
|
||||
20241205,153000,78739633,1348,1348,1348,1348,10473
|
||||
20241205,152900,64622029,1348,1348,1348,1348,0
|
||||
20241205,152800,64622029,1348,1348,1348,1348,0
|
||||
20241205,152700,64622029,1348,1348,1348,1348,0
|
||||
20241205,152600,64622029,1348,1348,1348,1348,0
|
||||
20241205,152500,64622029,1348,1348,1348,1348,0
|
||||
20241205,152400,64622029,1348,1348,1348,1348,0
|
||||
20241205,152300,64622029,1348,1348,1348,1348,0
|
||||
20241205,152200,64622029,1348,1348,1348,1348,0
|
||||
20241205,152100,64622029,1348,1348,1348,1348,0
|
||||
20241205,152000,64622029,1348,1348,1348,1348,0
|
||||
20241205,151900,64622029,1348,1337,1349,1337,1626
|
||||
20241205,151800,62433923,1338,1339,1339,1338,1081
|
||||
20241205,151700,60987539,1339,1339,1339,1339,0
|
||||
20241205,151600,60987539,1339,1340,1340,1339,1427
|
||||
20241205,151500,59075868,1345,1342,1345,1340,721
|
||||
20241205,151400,58108913,1347,1343,1347,1342,13
|
||||
20241205,151300,58091447,1349,1349,1349,1349,2
|
||||
20241205,151200,58088749,1343,1343,1343,1343,391
|
||||
20241205,151100,57563636,1349,1343,1349,1343,215
|
||||
20241205,151000,57274873,1350,1350,1350,1350,0
|
||||
20241205,150900,57274873,1350,1350,1350,1350,0
|
||||
20241205,150800,57274873,1350,1350,1350,1350,0
|
||||
20241205,150700,57274873,1350,1350,1350,1350,318
|
||||
20241205,150600,56845573,1350,1350,1350,1350,0
|
||||
20241205,150500,56845573,1350,1350,1350,1350,0
|
||||
20241205,150400,56845573,1350,1350,1350,1350,0
|
||||
20241205,150300,56845573,1350,1350,1350,1350,0
|
||||
20241205,150200,56845573,1350,1349,1350,1349,3
|
||||
20241205,150100,56841524,1343,1343,1343,1343,0
|
||||
20241205,150000,56841524,1343,1345,1345,1342,1375
|
||||
20241205,145900,54994811,1351,1351,1351,1351,0
|
||||
20241205,145800,54994811,1351,1351,1351,1351,0
|
||||
20241205,145700,54994811,1351,1351,1351,1351,0
|
||||
20241205,145600,54994811,1351,1351,1351,1351,0
|
||||
20241205,145500,54994811,1351,1351,1351,1351,0
|
||||
20241205,145400,54994811,1351,1351,1351,1351,66
|
||||
20241205,145300,54905645,1352,1352,1352,1352,0
|
||||
20241205,145200,54905645,1352,1352,1352,1352,0
|
||||
20241205,145100,54905645,1352,1352,1352,1352,0
|
||||
20241205,145000,54905645,1352,1352,1352,1352,1
|
||||
20241205,144900,54904293,1355,1355,1355,1355,0
|
||||
20241205,144800,54904293,1355,1355,1355,1355,0
|
||||
20241205,144700,54904293,1355,1355,1355,1355,0
|
||||
20241205,144600,54904293,1355,1355,1355,1355,0
|
||||
20241205,144500,54904293,1355,1355,1355,1355,0
|
||||
20241205,144400,54904293,1355,1355,1355,1355,0
|
||||
20241205,144300,54904293,1355,1355,1355,1355,0
|
||||
20241205,144200,54904293,1355,1355,1355,1355,0
|
||||
20241205,144100,54904293,1355,1355,1355,1355,0
|
||||
20241205,144000,54904293,1355,1355,1355,1355,0
|
||||
20241205,143900,54904293,1355,1355,1355,1355,0
|
||||
20241205,143800,54904293,1355,1355,1355,1355,0
|
||||
20241205,143700,54904293,1355,1355,1355,1355,1
|
||||
20241205,143600,54902938,1344,1348,1348,1344,700
|
||||
20241205,143500,53960174,1355,1355,1355,1355,0
|
||||
20241205,143400,53960174,1355,1355,1355,1355,0
|
||||
20241205,143300,53960174,1355,1355,1355,1355,0
|
||||
20241205,143200,53960174,1355,1355,1355,1355,0
|
||||
20241205,143100,53960174,1355,1354,1355,1354,20
|
||||
20241205,143000,53933084,1355,1355,1355,1355,0
|
||||
20241205,142900,53933084,1355,1355,1355,1355,0
|
||||
20241205,142800,53933084,1355,1355,1355,1355,1
|
||||
20241205,142700,53931729,1355,1355,1355,1355,0
|
||||
20241205,142600,53931729,1355,1355,1355,1355,10
|
||||
20241205,142500,53918179,1355,1349,1355,1349,2712
|
||||
20241205,142400,50258083,1349,1349,1349,1349,0
|
||||
20241205,142300,50258083,1349,1349,1349,1349,0
|
||||
20241205,142200,50258083,1349,1349,1349,1349,1
|
||||
20241205,142100,50256734,1349,1349,1349,1349,0
|
||||
20241205,142000,50256734,1349,1349,1349,1349,101
|
||||
20241205,141900,50120485,1347,1347,1347,1347,0
|
||||
20241205,141800,50120485,1347,1347,1347,1347,460
|
||||
20241205,141700,49500865,1347,1347,1347,1347,0
|
||||
20241205,141600,49500865,1347,1347,1347,1347,0
|
||||
20241205,141500,49500865,1347,1347,1347,1347,0
|
||||
20241205,141400,49500865,1347,1347,1347,1347,0
|
||||
20241205,141300,49500865,1347,1347,1347,1347,0
|
||||
20241205,141200,49500865,1347,1347,1347,1347,0
|
||||
20241205,141100,49500865,1347,1347,1347,1347,0
|
||||
20241205,141000,49500865,1347,1347,1347,1347,0
|
||||
20241205,140900,49500865,1347,1347,1347,1347,0
|
||||
20241205,140800,49500865,1347,1347,1347,1347,0
|
||||
20241205,140700,49500865,1347,1347,1347,1347,0
|
||||
20241205,140600,49500865,1347,1347,1347,1347,0
|
||||
20241205,140500,49500865,1347,1347,1347,1347,1
|
||||
20241205,140400,49499518,1344,1343,1344,1343,1074
|
||||
20241205,140300,48056136,1343,1343,1343,1343,0
|
||||
20241205,140200,48056136,1343,1341,1343,1341,9
|
||||
20241205,140100,48044065,1343,1343,1343,1343,1
|
||||
20241205,140000,48042722,1343,1343,1343,1343,0
|
||||
20241205,135900,48042722,1343,1343,1343,1343,0
|
||||
20241205,135800,48042722,1343,1343,1343,1343,0
|
||||
20241205,135700,48042722,1343,1343,1343,1343,0
|
||||
20241205,135600,48042722,1343,1343,1343,1343,0
|
||||
20241205,135500,48042722,1343,1343,1343,1343,0
|
||||
20241205,135400,48042722,1343,1343,1343,1343,0
|
||||
20241205,135300,48042722,1343,1343,1343,1343,0
|
||||
20241205,135200,48042722,1343,1340,1343,1340,750
|
||||
20241205,135100,47037719,1340,1340,1340,1340,0
|
||||
20241205,135000,47037719,1340,1340,1340,1340,650
|
||||
20241205,134900,46166719,1339,1340,1340,1339,503
|
||||
20241205,134800,45492701,1340,1340,1340,1340,0
|
||||
20241205,134700,45492701,1340,1340,1340,1340,100
|
||||
20241205,134600,45358701,1340,1340,1340,1340,1
|
||||
20241205,134500,45357361,1340,1340,1340,1340,6
|
||||
20241205,134400,45349321,1343,1343,1343,1343,0
|
||||
20241205,134300,45349321,1343,1343,1343,1343,0
|
||||
20241205,134200,45349321,1343,1343,1343,1343,0
|
||||
20241205,134100,45349321,1343,1343,1343,1343,0
|
||||
20241205,134000,45349321,1343,1343,1343,1343,0
|
||||
20241205,133900,45349321,1343,1343,1343,1343,0
|
||||
20241205,133800,45349321,1343,1343,1343,1343,1
|
||||
20241205,133700,45347978,1339,1340,1340,1339,52
|
||||
20241205,133600,45278300,1340,1340,1340,1340,2
|
||||
20241205,133500,45275620,1343,1343,1343,1343,416
|
||||
20241205,133400,44716932,1343,1343,1343,1343,2
|
||||
20241205,133300,44714246,1343,1343,1343,1343,0
|
||||
20241205,133200,44714246,1343,1343,1343,1343,70
|
||||
20241205,133100,44620236,1343,1343,1343,1343,100
|
||||
20241205,133000,44485936,1343,1343,1343,1343,44
|
||||
20241205,132900,44426844,1344,1344,1344,1344,0
|
||||
20241205,132800,44426844,1344,1344,1344,1344,0
|
||||
20241205,132700,44426844,1344,1344,1344,1344,0
|
||||
20241205,132600,44426844,1344,1344,1344,1344,0
|
||||
20241205,132500,44426844,1344,1344,1344,1344,0
|
||||
20241205,132400,44426844,1344,1344,1344,1344,0
|
||||
20241205,132300,44426844,1344,1344,1344,1344,0
|
||||
20241205,132200,44426844,1344,1344,1344,1344,0
|
||||
20241205,132100,44426844,1344,1344,1344,1344,0
|
||||
20241205,132000,44426844,1344,1344,1344,1344,0
|
||||
20241205,131900,44426844,1344,1344,1344,1344,0
|
||||
20241205,131800,44426844,1344,1344,1344,1344,0
|
||||
20241205,131700,44426844,1344,1344,1344,1344,1
|
||||
20241205,131600,44425500,1339,1339,1339,1339,11
|
||||
20241205,131500,44410771,1344,1344,1344,1344,0
|
||||
20241205,131400,44410771,1344,1344,1344,1344,742
|
||||
20241205,131300,43413523,1344,1344,1344,1344,0
|
||||
20241205,131200,43413523,1344,1344,1344,1344,0
|
||||
20241205,131100,43413523,1344,1344,1344,1344,0
|
||||
20241205,131000,43413523,1344,1344,1344,1344,0
|
||||
20241205,130900,43413523,1344,1344,1344,1344,0
|
||||
20241205,130800,43413523,1344,1344,1344,1344,0
|
||||
20241205,130700,43413523,1344,1344,1344,1344,0
|
||||
20241205,130600,43413523,1344,1338,1344,1338,31
|
||||
20241205,130500,43371900,1337,1337,1337,1337,0
|
||||
20241205,130400,43371900,1337,1337,1337,1337,0
|
||||
20241205,130300,43371900,1337,1335,1337,1335,2
|
||||
20241205,130200,43369228,1335,1335,1335,1335,0
|
||||
20241205,130100,43369228,1335,1335,1335,1335,0
|
||||
20241205,130000,43369228,1335,1336,1336,1335,930
|
||||
20241205,125900,42127668,1336,1336,1336,1336,0
|
||||
20241205,125800,42127668,1336,1336,1336,1336,0
|
||||
20241205,125700,42127668,1336,1339,1339,1336,1043
|
||||
20241205,125600,40734065,1340,1340,1340,1340,1
|
||||
20241205,125500,40732725,1339,1339,1339,1339,100
|
||||
20241205,125400,40598825,1344,1344,1344,1344,0
|
||||
20241205,125300,40598825,1344,1344,1344,1344,1
|
||||
20241205,125200,40597481,1339,1339,1339,1339,0
|
||||
20241205,125100,40597481,1339,1339,1339,1339,11
|
||||
20241205,125000,40582752,1339,1339,1339,1339,0
|
||||
20241205,124900,40582752,1339,1339,1339,1339,10
|
||||
20241205,124800,40569362,1339,1339,1339,1339,297
|
||||
20241205,124700,40171679,1343,1343,1343,1343,0
|
||||
20241205,124600,40171679,1343,1343,1343,1343,0
|
||||
20241205,124500,40171679,1343,1343,1343,1343,200
|
||||
20241205,124400,39903079,1344,1344,1344,1344,0
|
||||
20241205,124300,39903079,1344,1344,1344,1344,0
|
||||
20241205,124200,39903079,1344,1344,1344,1344,0
|
||||
20241205,124100,39903079,1344,1344,1344,1344,0
|
||||
20241205,124000,39903079,1344,1344,1344,1344,1
|
||||
20241205,123900,39901735,1344,1344,1344,1344,0
|
||||
20241205,123800,39901735,1344,1344,1344,1344,0
|
||||
20241205,123700,39901735,1344,1344,1344,1344,0
|
||||
20241205,123600,39901735,1344,1340,1344,1340,46
|
||||
20241205,123500,39840076,1344,1335,1344,1335,515
|
||||
20241205,123400,39152506,1344,1344,1344,1344,2
|
||||
20241205,123300,39149818,1345,1345,1345,1345,0
|
||||
20241205,123200,39149818,1345,1339,1345,1335,584
|
||||
20241205,123100,38369025,1346,1340,1346,1340,103
|
||||
20241205,123000,38230993,1346,1346,1346,1346,100
|
||||
20241205,122900,38096393,1347,1347,1347,1347,0
|
||||
20241205,122800,38096393,1347,1347,1347,1347,0
|
||||
20241205,122700,38096393,1347,1347,1347,1347,0
|
||||
20241205,122600,38096393,1347,1347,1347,1347,0
|
||||
20241205,122500,38096393,1347,1347,1347,1347,0
|
||||
20241205,122400,38096393,1347,1341,1347,1339,2564
|
||||
20241205,122300,34662852,1349,1349,1349,1349,0
|
||||
20241205,122200,34662852,1349,1349,1349,1349,0
|
||||
20241205,122100,34662852,1349,1349,1349,1349,0
|
||||
20241205,122000,34662852,1349,1349,1349,1349,2
|
||||
20241205,121900,34660154,1343,1347,1349,1343,32
|
||||
20241205,121800,34617106,1349,1349,1349,1349,0
|
||||
20241205,121700,34617106,1349,1349,1349,1349,2
|
||||
20241205,121600,34614408,1340,1340,1340,1340,259
|
||||
20241205,121500,34267348,1349,1349,1349,1349,0
|
||||
20241205,121400,34267348,1349,1349,1349,1349,0
|
||||
20241205,121300,34267348,1349,1349,1349,1349,0
|
||||
20241205,121200,34267348,1349,1349,1349,1349,0
|
||||
20241205,121100,34267348,1349,1349,1349,1349,0
|
||||
20241205,121000,34267348,1349,1349,1349,1349,0
|
||||
20241205,120900,34267348,1349,1349,1349,1349,0
|
||||
20241205,120800,34267348,1349,1349,1349,1349,0
|
||||
20241205,120700,34267348,1349,1349,1349,1349,1
|
||||
20241205,120600,34265999,1350,1350,1350,1350,0
|
||||
20241205,120500,34265999,1350,1341,1350,1340,2414
|
||||
20241205,120400,31030469,1350,1349,1350,1347,11
|
||||
20241205,120300,31015639,1351,1351,1351,1351,0
|
||||
20241205,120200,31015639,1351,1348,1351,1348,133
|
||||
20241205,120100,30836145,1340,1342,1342,1340,287
|
||||
20241205,120000,30451365,1348,1348,1348,1348,0
|
||||
20241205,115900,30451365,1348,1348,1348,1348,0
|
||||
20241205,115800,30451365,1348,1348,1348,1348,0
|
||||
20241205,115700,30451365,1348,1348,1348,1348,10
|
||||
20241205,115600,30437885,1348,1348,1348,1348,50
|
||||
20241205,115500,30370485,1349,1349,1349,1349,0
|
||||
20241205,115400,30370485,1349,1349,1349,1349,0
|
||||
20241205,115300,30370485,1349,1349,1349,1349,0
|
||||
20241205,115200,30370485,1349,1349,1349,1349,0
|
||||
20241205,115100,30370485,1349,1349,1349,1349,1
|
||||
20241205,115000,30369136,1341,1345,1345,1340,3765
|
||||
20241205,114900,25317692,1351,1351,1351,1351,0
|
||||
20241205,114800,25317692,1351,1351,1351,1351,0
|
||||
20241205,114700,25317692,1351,1351,1351,1351,0
|
||||
20241205,114600,25317692,1351,1351,1351,1351,0
|
||||
20241205,114500,25317692,1351,1351,1351,1351,0
|
||||
20241205,114400,25317692,1351,1351,1351,1351,0
|
||||
20241205,114300,25317692,1351,1351,1351,1351,0
|
||||
20241205,114200,25317692,1351,1351,1351,1351,0
|
||||
20241205,114100,25317692,1351,1351,1351,1351,0
|
||||
20241205,114000,25317692,1351,1351,1351,1351,0
|
||||
20241205,113900,25317692,1351,1351,1351,1351,0
|
||||
20241205,113800,25317692,1351,1351,1351,1351,0
|
||||
20241205,113700,25317692,1351,1350,1351,1345,202
|
||||
20241205,113600,25045887,1351,1351,1351,1351,0
|
||||
20241205,113500,25045887,1351,1351,1351,1351,150
|
||||
20241205,113400,24843237,1351,1351,1351,1351,0
|
||||
20241205,113300,24843237,1351,1351,1351,1351,0
|
||||
20241205,113200,24843237,1351,1351,1351,1351,66
|
||||
20241205,113100,24754071,1351,1351,1351,1351,0
|
||||
20241205,113000,24754071,1351,1351,1351,1351,0
|
||||
20241205,112900,24754071,1351,1351,1351,1351,0
|
||||
20241205,112800,24754071,1351,1351,1351,1351,0
|
||||
20241205,112700,24754071,1351,1351,1351,1351,0
|
||||
20241205,112600,24754071,1351,1351,1351,1351,0
|
||||
20241205,112500,24754071,1351,1351,1351,1351,0
|
||||
20241205,112400,24754071,1351,1351,1351,1351,0
|
||||
20241205,112300,24754071,1351,1351,1351,1351,0
|
||||
20241205,112200,24754071,1351,1351,1351,1351,0
|
||||
20241205,112100,24754071,1351,1351,1351,1351,0
|
||||
20241205,112000,24754071,1351,1351,1351,1351,100
|
||||
20241205,111900,24618971,1351,1351,1351,1351,0
|
||||
20241205,111800,24618971,1351,1351,1351,1351,0
|
||||
20241205,111700,24618971,1351,1351,1351,1351,0
|
||||
20241205,111600,24618971,1351,1351,1351,1351,200
|
||||
20241205,111500,24348771,1352,1352,1352,1352,0
|
||||
20241205,111400,24348771,1352,1352,1352,1352,2
|
||||
20241205,111300,24346067,1351,1351,1351,1351,0
|
||||
20241205,111200,24346067,1351,1351,1351,1351,100
|
||||
20241205,111100,24210967,1351,1350,1351,1350,202
|
||||
20241205,111000,23938265,1350,1350,1350,1350,0
|
||||
20241205,110900,23938265,1350,1350,1350,1350,0
|
||||
20241205,110800,23938265,1350,1350,1350,1350,50
|
||||
20241205,110700,23870765,1350,1350,1350,1350,2
|
||||
20241205,110600,23868065,1348,1350,1350,1348,79
|
||||
20241205,110500,23761571,1352,1352,1352,1352,0
|
||||
20241205,110400,23761571,1352,1352,1352,1352,0
|
||||
20241205,110300,23761571,1352,1352,1352,1352,0
|
||||
20241205,110200,23761571,1352,1352,1352,1352,0
|
||||
20241205,110100,23761571,1352,1352,1352,1352,1
|
||||
20241205,110000,23760219,1351,1351,1351,1351,0
|
||||
20241205,105900,23760219,1351,1351,1351,1351,6
|
||||
20241205,105800,23752113,1352,1352,1352,1352,0
|
||||
20241205,105700,23752113,1352,1352,1352,1352,100
|
||||
20241205,105600,23616913,1352,1352,1352,1352,0
|
||||
20241205,105500,23616913,1352,1348,1352,1348,23
|
||||
20241205,105400,23585905,1354,1354,1354,1354,0
|
||||
20241205,105300,23585905,1354,1354,1354,1354,2
|
||||
20241205,105200,23583197,1350,1350,1350,1350,0
|
||||
20241205,105100,23583197,1350,1355,1355,1350,126
|
||||
20241205,105000,23413082,1352,1352,1352,1352,100
|
||||
20241205,104900,23277882,1352,1352,1352,1352,0
|
||||
20241205,104800,23277882,1352,1352,1352,1352,0
|
||||
20241205,104700,23277882,1352,1352,1352,1352,0
|
||||
20241205,104600,23277882,1352,1352,1352,1352,0
|
||||
20241205,104500,23277882,1352,1352,1352,1352,0
|
||||
20241205,104400,23277882,1352,1352,1352,1352,0
|
||||
20241205,104300,23277882,1352,1352,1352,1352,10
|
||||
20241205,104200,23264362,1356,1356,1356,1356,0
|
||||
20241205,104100,23264362,1356,1356,1356,1356,0
|
||||
20241205,104000,23264362,1356,1356,1356,1356,0
|
||||
20241205,103900,23264362,1356,1356,1356,1356,5
|
||||
20241205,103800,23257582,1355,1355,1355,1355,0
|
||||
20241205,103700,23257582,1355,1355,1355,1355,0
|
||||
20241205,103600,23257582,1355,1355,1355,1355,75
|
||||
20241205,103500,23155957,1354,1354,1354,1354,0
|
||||
20241205,103400,23155957,1354,1354,1354,1354,10
|
||||
20241205,103300,23142417,1356,1356,1356,1356,0
|
||||
20241205,103200,23142417,1356,1356,1356,1356,0
|
||||
20241205,103100,23142417,1356,1356,1356,1356,0
|
||||
20241205,103000,23142417,1356,1356,1356,1356,0
|
||||
20241205,102900,23142417,1356,1356,1356,1356,0
|
||||
20241205,102800,23142417,1356,1356,1356,1356,0
|
||||
20241205,102700,23142417,1356,1356,1356,1356,0
|
||||
20241205,102600,23142417,1356,1356,1356,1356,0
|
||||
20241205,102500,23142417,1356,1356,1356,1356,0
|
||||
20241205,102400,23142417,1356,1356,1356,1356,0
|
||||
20241205,102300,23142417,1356,1356,1356,1356,0
|
||||
20241205,102200,23142417,1356,1356,1356,1356,0
|
||||
20241205,102100,23142417,1356,1356,1356,1356,0
|
||||
20241205,102000,23142417,1356,1356,1356,1356,0
|
||||
20241205,101900,23142417,1356,1356,1356,1356,5
|
||||
20241205,101800,23135637,1341,1346,1346,1341,300
|
||||
20241205,101700,22732659,1357,1357,1357,1345,1003
|
||||
20241205,101600,21379928,1349,1356,1356,1349,1029
|
||||
20241205,101500,19990656,1356,1352,1356,1351,577
|
||||
20241205,101400,19210596,1358,1358,1358,1358,0
|
||||
20241205,101300,19210596,1358,1358,1358,1358,0
|
||||
20241205,101200,19210596,1358,1358,1358,1358,0
|
||||
20241205,101100,19210596,1358,1358,1358,1358,0
|
||||
20241205,101000,19210596,1358,1358,1358,1358,0
|
||||
20241205,100900,19210596,1358,1358,1358,1358,0
|
||||
20241205,100800,19210596,1358,1358,1358,1358,0
|
||||
20241205,100700,19210596,1358,1358,1358,1358,0
|
||||
20241205,100600,19210596,1358,1358,1358,1358,0
|
||||
20241205,100500,19210596,1358,1358,1358,1358,0
|
||||
20241205,100400,19210596,1358,1358,1358,1358,0
|
||||
20241205,100300,19210596,1358,1358,1358,1358,0
|
||||
20241205,100200,19210596,1358,1358,1358,1358,0
|
||||
20241205,100100,19210596,1358,1358,1358,1358,11
|
||||
20241205,100000,19195658,1360,1360,1360,1360,0
|
||||
20241205,095900,19195658,1360,1360,1360,1360,0
|
||||
20241205,095800,19195658,1360,1353,1360,1351,5202
|
||||
20241205,095700,12165720,1361,1361,1361,1361,0
|
||||
20241205,095600,12165720,1361,1361,1361,1361,6
|
||||
20241205,095500,12157554,1361,1355,1361,1355,23
|
||||
20241205,095400,12126377,1363,1363,1363,1363,2
|
||||
20241205,095300,12123651,1353,1358,1358,1353,1000
|
||||
20241205,095200,10769570,1377,1358,1377,1355,1003
|
||||
20241205,095100,9409046,1377,1377,1377,1377,0
|
||||
20241205,095000,9409046,1377,1366,1377,1357,1001
|
||||
20241205,094900,8045612,1378,1378,1378,1378,0
|
||||
20241205,094800,8045612,1378,1378,1378,1378,0
|
||||
20241205,094700,8045612,1378,1378,1378,1378,0
|
||||
20241205,094600,8045612,1378,1378,1378,1378,0
|
||||
20241205,094500,8045612,1378,1378,1378,1378,0
|
||||
20241205,094400,8045612,1378,1378,1378,1378,0
|
||||
20241205,094300,8045612,1378,1378,1378,1378,5
|
||||
20241205,094200,8038722,1378,1378,1378,1378,1
|
||||
20241205,094100,8037344,1378,1378,1378,1378,20
|
||||
20241205,094000,8009784,1378,1378,1378,1378,0
|
||||
20241205,093900,8009784,1378,1378,1378,1378,0
|
||||
20241205,093800,8009784,1378,1378,1378,1378,0
|
||||
20241205,093700,8009784,1378,1378,1378,1378,2
|
||||
20241205,093600,8007028,1364,1364,1364,1364,71
|
||||
20241205,093500,7910184,1378,1378,1378,1378,0
|
||||
20241205,093400,7910184,1378,1378,1378,1378,4
|
||||
20241205,093300,7904672,1372,1372,1372,1372,2195
|
||||
20241205,093200,4893132,1372,1372,1372,1372,0
|
||||
20241205,093100,4893132,1372,1372,1372,1372,0
|
||||
20241205,093000,4893132,1372,1372,1372,1372,1
|
||||
20241205,092900,4891760,1372,1372,1372,1372,0
|
||||
20241205,092800,4891760,1372,1372,1372,1372,1
|
||||
20241205,092700,4890388,1372,1372,1372,1372,0
|
||||
20241205,092600,4890388,1372,1372,1372,1372,500
|
||||
20241205,092500,4204388,1372,1372,1372,1372,0
|
||||
20241205,092400,4204388,1372,1372,1372,1372,0
|
||||
20241205,092300,4204388,1372,1372,1372,1372,0
|
||||
20241205,092200,4204388,1372,1372,1372,1372,0
|
||||
20241205,092100,4204388,1372,1373,1373,1372,1524
|
||||
20241205,092000,2112736,1383,1383,1383,1383,0
|
||||
20241205,091900,2112736,1383,1383,1383,1383,1
|
||||
20241205,091800,2111353,1374,1375,1375,1374,226
|
||||
20241205,091700,1800803,1385,1385,1385,1385,0
|
||||
20241205,091600,1800803,1385,1385,1385,1385,2
|
||||
20241205,091500,1798033,1385,1385,1385,1385,0
|
||||
20241205,091400,1798033,1385,1385,1385,1385,0
|
||||
20241205,091300,1798033,1385,1375,1385,1373,551
|
||||
20241205,091200,1040958,1385,1385,1385,1385,0
|
||||
20241205,091100,1040958,1385,1385,1385,1385,0
|
||||
20241205,091000,1040958,1385,1385,1385,1385,0
|
||||
20241205,090900,1040958,1385,1375,1385,1375,11
|
||||
20241205,090800,1025823,1385,1385,1385,1385,0
|
||||
20241205,090700,1025823,1385,1385,1385,1385,0
|
||||
20241205,090600,1025823,1385,1385,1385,1385,0
|
||||
20241205,090500,1025823,1385,1385,1385,1385,0
|
||||
20241205,090400,1025823,1385,1385,1385,1385,2
|
||||
20241205,090300,1023053,1375,1375,1375,1375,72
|
||||
20241205,090200,924053,1385,1385,1385,1385,0
|
||||
20241205,090100,924053,1385,1385,1385,1385,0
|
||||
20241205,090000,924053,1385,1373,1385,1373,673
|
||||
|
Reference in New Issue
Block a user