ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
042510/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,192700,305911730,1786,1786,1786,1786,10304
20241205,192600,305911730,1786,1786,1786,1786,0
20241205,192500,305911730,1786,1786,1786,1786,0
20241205,192400,305911730,1786,1786,1786,1786,0
20241205,192300,305911730,1786,1786,1786,1786,0
20241205,192200,305911730,1786,1786,1786,1786,0
20241205,192100,305911730,1786,1786,1786,1786,0
20241205,192000,305911730,1786,1786,1786,1786,0
20241205,191900,305911730,1786,1786,1786,1786,0
20241205,191800,305911730,1786,1786,1786,1786,0
20241205,191700,305911730,1786,1786,1786,1786,0
20241205,191600,305911730,1786,1786,1786,1786,0
20241205,191500,305911730,1786,1786,1786,1786,0
20241205,191400,305911730,1786,1786,1786,1786,0
20241205,191300,305911730,1786,1786,1786,1786,0
20241205,191200,305911730,1786,1786,1786,1786,0
20241205,191100,305911730,1786,1786,1786,1786,0
20241205,191000,305911730,1786,1786,1786,1786,0
20241205,190900,305911730,1786,1786,1786,1786,0
20241205,190800,305911730,1786,1786,1786,1786,0
20241205,190700,305911730,1786,1786,1786,1786,0
20241205,190600,305911730,1786,1786,1786,1786,0
20241205,190500,305911730,1786,1786,1786,1786,0
20241205,190400,305911730,1786,1786,1786,1786,0
20241205,190300,305911730,1786,1786,1786,1786,0
20241205,190200,305911730,1786,1786,1786,1786,0
20241205,190100,305911730,1786,1786,1786,1786,0
20241205,190000,305911730,1786,1786,1786,1786,0
20241205,185900,305911730,1786,1786,1786,1786,0
20241205,185800,305911730,1786,1786,1786,1786,0
20241205,185700,305911730,1786,1786,1786,1786,10304
20241205,185600,305911730,1786,1786,1786,1786,0
20241205,185500,305911730,1786,1786,1786,1786,0
20241205,185400,305911730,1786,1786,1786,1786,0
20241205,185300,305911730,1786,1786,1786,1786,0
20241205,185200,305911730,1786,1786,1786,1786,0
20241205,185100,305911730,1786,1786,1786,1786,0
20241205,185000,305911730,1786,1786,1786,1786,0
20241205,184900,305911730,1786,1786,1786,1786,0
20241205,184800,305911730,1786,1786,1786,1786,0
20241205,184700,305911730,1786,1786,1786,1786,0
20241205,184600,305911730,1786,1786,1786,1786,0
20241205,184500,305911730,1786,1786,1786,1786,0
20241205,184400,305911730,1786,1786,1786,1786,0
20241205,184300,305911730,1786,1786,1786,1786,0
20241205,184200,305911730,1786,1786,1786,1786,0
20241205,184100,305911730,1786,1786,1786,1786,0
20241205,184000,305911730,1786,1786,1786,1786,0
20241205,183900,305911730,1786,1786,1786,1786,0
20241205,183800,305911730,1786,1786,1786,1786,0
20241205,183700,305911730,1786,1786,1786,1786,0
20241205,183600,305911730,1786,1786,1786,1786,0
20241205,183500,305911730,1786,1786,1786,1786,0
20241205,183400,305911730,1786,1786,1786,1786,0
20241205,183300,305911730,1786,1786,1786,1786,0
20241205,183200,305911730,1786,1786,1786,1786,0
20241205,183100,305911730,1786,1786,1786,1786,0
20241205,183000,305911730,1786,1786,1786,1786,0
20241205,182900,305911730,1786,1786,1786,1786,0
20241205,182800,305911730,1786,1786,1786,1786,0
20241205,182700,305911730,1786,1786,1786,1786,10304
20241205,182600,305911730,1786,1786,1786,1786,0
20241205,182500,305911730,1786,1786,1786,1786,0
20241205,182400,305911730,1786,1786,1786,1786,0
20241205,182300,305911730,1786,1786,1786,1786,0
20241205,182200,305911730,1786,1786,1786,1786,0
20241205,182100,305911730,1786,1786,1786,1786,0
20241205,182000,305911730,1786,1786,1786,1786,0
20241205,181900,305911730,1786,1786,1786,1786,0
20241205,181800,305911730,1786,1786,1786,1786,0
20241205,181700,305911730,1786,1786,1786,1786,0
20241205,181600,305911730,1786,1786,1786,1786,0
20241205,181500,305911730,1786,1786,1786,1786,0
20241205,181400,305911730,1786,1786,1786,1786,0
20241205,181300,305911730,1786,1786,1786,1786,0
20241205,181200,305911730,1786,1786,1786,1786,0
20241205,181100,305911730,1786,1786,1786,1786,0
20241205,181000,305911730,1786,1786,1786,1786,0
20241205,180900,305911730,1786,1786,1786,1786,0
20241205,180800,305911730,1786,1786,1786,1786,0
20241205,180700,305911730,1786,1786,1786,1786,0
20241205,180600,305911730,1786,1786,1786,1786,0
20241205,180500,305911730,1786,1786,1786,1786,0
20241205,180400,305911730,1786,1786,1786,1786,0
20241205,180300,305911730,1786,1786,1786,1786,0
20241205,180200,305911730,1786,1786,1786,1786,0
20241205,180100,305911730,1786,1786,1786,1786,0
20241205,180000,305911730,1786,1786,1786,1786,0
20241205,175900,305911730,1786,1786,1786,1786,0
20241205,175800,305911730,1786,1786,1786,1786,0
20241205,175700,305911730,1786,1786,1786,1786,10304
20241205,175600,305911730,1786,1786,1786,1786,0
20241205,175500,305911730,1786,1786,1786,1786,0
20241205,175400,305911730,1786,1786,1786,1786,0
20241205,175300,305911730,1786,1786,1786,1786,0
20241205,175200,305911730,1786,1786,1786,1786,0
20241205,175100,305911730,1786,1786,1786,1786,0
20241205,175000,305911730,1786,1786,1786,1786,0
20241205,174900,305911730,1786,1786,1786,1786,0
20241205,174800,305911730,1786,1786,1786,1786,0
20241205,174700,305911730,1786,1786,1786,1786,0
20241205,174600,305911730,1786,1786,1786,1786,0
20241205,174500,305911730,1786,1786,1786,1786,0
20241205,174400,305911730,1786,1786,1786,1786,0
20241205,174300,305911730,1786,1786,1786,1786,0
20241205,174200,305911730,1786,1786,1786,1786,0
20241205,174100,305911730,1786,1786,1786,1786,0
20241205,174000,305911730,1786,1786,1786,1786,0
20241205,173900,305911730,1786,1786,1786,1786,0
20241205,173800,305911730,1786,1786,1786,1786,0
20241205,173700,305911730,1786,1786,1786,1786,0
20241205,173600,305911730,1786,1786,1786,1786,0
20241205,173500,305911730,1786,1786,1786,1786,0
20241205,173400,305911730,1786,1786,1786,1786,0
20241205,173300,305911730,1786,1786,1786,1786,0
20241205,173200,305911730,1786,1786,1786,1786,0
20241205,173100,305911730,1786,1786,1786,1786,0
20241205,173000,305911730,1786,1786,1786,1786,0
20241205,172900,305911730,1786,1786,1786,1786,0
20241205,172800,305911730,1786,1786,1786,1786,0
20241205,172700,305911730,1786,1786,1786,1786,10304
20241205,172600,305911730,1786,1786,1786,1786,0
20241205,172500,305911730,1786,1786,1786,1786,0
20241205,172400,305911730,1786,1786,1786,1786,0
20241205,172300,305911730,1786,1786,1786,1786,0
20241205,172200,305911730,1786,1786,1786,1786,0
20241205,172100,305911730,1786,1786,1786,1786,0
20241205,172000,305911730,1786,1786,1786,1786,0
20241205,171900,305911730,1786,1786,1786,1786,0
20241205,171800,305911730,1786,1786,1786,1786,0
20241205,171700,305911730,1786,1786,1786,1786,0
20241205,171600,305911730,1786,1786,1786,1786,0
20241205,171500,305911730,1786,1786,1786,1786,0
20241205,171400,305911730,1786,1786,1786,1786,0
20241205,171300,305911730,1786,1786,1786,1786,0
20241205,171200,305911730,1786,1786,1786,1786,0
20241205,171100,305911730,1786,1786,1786,1786,0
20241205,171000,305911730,1786,1786,1786,1786,0
20241205,170900,305911730,1786,1786,1786,1786,0
20241205,170800,305911730,1786,1786,1786,1786,0
20241205,170700,305911730,1786,1786,1786,1786,0
20241205,170600,305911730,1786,1786,1786,1786,0
20241205,170500,305911730,1786,1786,1786,1786,0
20241205,170400,305911730,1786,1786,1786,1786,0
20241205,170300,305911730,1786,1786,1786,1786,0
20241205,170200,305911730,1786,1786,1786,1786,0
20241205,170100,305911730,1786,1786,1786,1786,0
20241205,170000,305911730,1786,1786,1786,1786,0
20241205,165900,305911730,1786,1786,1786,1786,0
20241205,165800,305911730,1786,1786,1786,1786,0
20241205,165700,305911730,1786,1786,1786,1786,10304
20241205,165600,305911730,1786,1786,1786,1786,0
20241205,165500,305911730,1786,1786,1786,1786,0
20241205,165400,305911730,1786,1786,1786,1786,0
20241205,165300,305911730,1786,1786,1786,1786,0
20241205,165200,305911730,1786,1786,1786,1786,0
20241205,165100,305911730,1786,1786,1786,1786,0
20241205,165000,305911730,1786,1786,1786,1786,0
20241205,164900,305911730,1786,1786,1786,1786,0
20241205,164800,305911730,1786,1786,1786,1786,0
20241205,164700,305911730,1786,1786,1786,1786,0
20241205,164600,305911730,1786,1786,1786,1786,0
20241205,164500,305911730,1786,1786,1786,1786,0
20241205,164400,305911730,1786,1786,1786,1786,0
20241205,164300,305911730,1786,1786,1786,1786,0
20241205,164200,305911730,1786,1786,1786,1786,0
20241205,164100,305911730,1786,1786,1786,1786,0
20241205,164000,305911730,1786,1786,1786,1786,0
20241205,163900,305911730,1786,1786,1786,1786,0
20241205,163800,305911730,1786,1786,1786,1786,0
20241205,163700,305911730,1786,1786,1786,1786,0
20241205,163600,305911730,1786,1786,1786,1786,0
20241205,163500,305911730,1786,1786,1786,1786,0
20241205,163400,305911730,1786,1786,1786,1786,0
20241205,163300,305911730,1786,1786,1786,1786,0
20241205,163200,305911730,1786,1786,1786,1786,0
20241205,163100,305911730,1786,1786,1786,1786,0
20241205,163000,305911730,1786,1786,1786,1786,0
20241205,162900,305911730,1786,1786,1786,1786,0
20241205,162800,305911730,1786,1786,1786,1786,0
20241205,162700,305911730,1786,1786,1786,1786,10304
20241205,162600,305911730,1786,1786,1786,1786,0
20241205,162500,305911730,1786,1786,1786,1786,0
20241205,162400,305911730,1786,1786,1786,1786,0
20241205,162300,305911730,1786,1786,1786,1786,0
20241205,162200,305911730,1786,1786,1786,1786,0
20241205,162100,305911730,1786,1786,1786,1786,0
20241205,162000,305911730,1786,1786,1786,1786,0
20241205,161900,305911730,1786,1786,1786,1786,0
20241205,161800,305911730,1786,1786,1786,1786,0
20241205,161700,305911730,1786,1786,1786,1786,0
20241205,161600,305911730,1786,1786,1786,1786,0
20241205,161500,305911730,1786,1786,1786,1786,0
20241205,161400,305911730,1786,1786,1786,1786,0
20241205,161300,305911730,1786,1786,1786,1786,0
20241205,161200,305911730,1786,1786,1786,1786,0
20241205,161100,305911730,1786,1786,1786,1786,0
20241205,161000,305911730,1786,1786,1786,1786,0
20241205,160900,305911730,1786,1786,1786,1786,0
20241205,160800,305911730,1786,1786,1786,1786,0
20241205,160700,305911730,1786,1786,1786,1786,0
20241205,160600,305911730,1786,1786,1786,1786,0
20241205,160500,305911730,1786,1786,1786,1786,0
20241205,160400,305911730,1786,1786,1786,1786,0
20241205,160300,305911730,1786,1786,1786,1786,0
20241205,160200,305911730,1786,1786,1786,1786,0
20241205,160100,305911730,1786,1786,1786,1786,0
20241205,160000,305911730,1786,1786,1786,1786,0
20241205,155900,305911730,1786,1786,1786,1786,0
20241205,155800,305911730,1786,1786,1786,1786,0
20241205,155700,305911730,1786,1786,1786,1786,10304
20241205,155600,305911730,1786,1786,1786,1786,0
20241205,155500,305911730,1786,1786,1786,1786,0
20241205,155400,305911730,1786,1786,1786,1786,0
20241205,155300,305911730,1786,1786,1786,1786,0
20241205,155200,305911730,1786,1786,1786,1786,0
20241205,155100,305911730,1786,1786,1786,1786,0
20241205,155000,305911730,1786,1786,1786,1786,0
20241205,154900,305911730,1786,1786,1786,1786,0
20241205,154800,305911730,1786,1786,1786,1786,0
20241205,154700,305911730,1786,1786,1786,1786,0
20241205,154600,305911730,1786,1786,1786,1786,0
20241205,154500,305911730,1786,1786,1786,1786,0
20241205,154400,305911730,1786,1786,1786,1786,0
20241205,154300,305911730,1786,1786,1786,1786,0
20241205,154200,305911730,1786,1786,1786,1786,0
20241205,154100,305911730,1786,1786,1786,1786,0
20241205,154000,305911730,1786,1786,1786,1786,0
20241205,153900,305911730,1786,1786,1786,1786,0
20241205,153800,305911730,1786,1786,1786,1786,0
20241205,153700,305911730,1786,1786,1786,1786,0
20241205,153600,305911730,1786,1786,1786,1786,0
20241205,153500,305911730,1786,1786,1786,1786,0
20241205,153400,305911730,1786,1786,1786,1786,0
20241205,153300,305911730,1786,1786,1786,1786,0
20241205,153200,305911730,1786,1786,1786,1786,0
20241205,153100,305911730,1786,1786,1786,1786,0
20241205,153000,305911730,1786,1786,1786,1786,10304
20241205,152900,287508786,1806,1806,1806,1806,0
20241205,152800,287508786,1806,1806,1806,1806,0
20241205,152700,287508786,1806,1806,1806,1806,0
20241205,152600,287508786,1806,1806,1806,1806,0
20241205,152500,287508786,1806,1806,1806,1806,0
20241205,152400,287508786,1806,1806,1806,1806,0
20241205,152300,287508786,1806,1806,1806,1806,0
20241205,152200,287508786,1806,1806,1806,1806,0
20241205,152100,287508786,1806,1806,1806,1806,0
20241205,152000,287508786,1806,1806,1806,1806,0
20241205,151900,287508786,1806,1806,1806,1806,11
20241205,151800,287488920,1806,1801,1806,1796,822
20241205,151700,286009929,1801,1800,1801,1800,39
20241205,151600,285939727,1800,1800,1800,1800,193
20241205,151500,285592327,1800,1801,1801,1800,9
20241205,151400,285576125,1807,1807,1807,1807,1
20241205,151300,285574318,1807,1807,1807,1807,0
20241205,151200,285574318,1807,1807,1807,1807,10
20241205,151100,285556248,1807,1807,1807,1798,19
20241205,151000,285521924,1807,1807,1807,1807,1
20241205,150900,285520117,1806,1804,1806,1804,763
20241205,150800,284142277,1804,1804,1804,1804,3
20241205,150700,284136865,1795,1796,1796,1795,1000
20241205,150600,282341863,1805,1805,1805,1805,0
20241205,150500,282341863,1805,1805,1805,1805,555
20241205,150400,281340088,1805,1797,1805,1795,2239
20241205,150300,277320551,1806,1806,1806,1806,0
20241205,150200,277320551,1806,1798,1806,1796,2501
20241205,150100,272828717,1806,1806,1806,1806,50
20241205,150000,272738417,1807,1807,1807,1807,0
20241205,145900,272738417,1807,1797,1807,1796,1547
20241205,145800,269958588,1797,1805,1805,1797,180
20241205,145700,269634131,1807,1807,1807,1807,0
20241205,145600,269634131,1807,1807,1807,1807,0
20241205,145500,269634131,1807,1807,1807,1807,1
20241205,145400,269632324,1806,1806,1806,1806,0
20241205,145300,269632324,1806,1806,1806,1806,1
20241205,145200,269630518,1797,1797,1797,1797,7
20241205,145100,269617939,1797,1800,1800,1797,1200
20241205,145000,267461043,1800,1800,1800,1800,0
20241205,144900,267461043,1800,1801,1801,1800,95
20241205,144800,267290038,1807,1807,1807,1807,0
20241205,144700,267290038,1807,1807,1807,1807,0
20241205,144600,267290038,1807,1807,1807,1807,0
20241205,144500,267290038,1807,1807,1807,1807,0
20241205,144400,267290038,1807,1807,1807,1807,1
20241205,144300,267288231,1798,1799,1799,1798,224
20241205,144200,266885472,1796,1796,1796,1796,0
20241205,144100,266885472,1796,1796,1796,1796,0
20241205,144000,266885472,1796,1796,1796,1796,0
20241205,143900,266885472,1796,1796,1796,1796,0
20241205,143800,266885472,1796,1796,1796,1796,0
20241205,143700,266885472,1796,1800,1800,1796,1045
20241205,143600,265008633,1796,1801,1801,1796,80
20241205,143500,264864798,1807,1807,1807,1807,9
20241205,143400,264848535,1808,1808,1808,1808,1
20241205,143300,264846727,1807,1807,1807,1807,26
20241205,143200,264799745,1807,1807,1807,1807,0
20241205,143100,264799745,1807,1807,1807,1795,1403
20241205,143000,262272720,1808,1808,1808,1808,2798
20241205,142900,257213936,1808,1808,1808,1808,1
20241205,142800,257212128,1808,1813,1813,1808,4566
20241205,142700,248953852,1815,1813,1815,1813,27
20241205,142600,248904877,1815,1813,1815,1813,9
20241205,142500,248888558,1815,1815,1815,1815,0
20241205,142400,248888558,1815,1815,1815,1815,15
20241205,142300,248861333,1815,1815,1815,1815,0
20241205,142200,248861333,1815,1815,1815,1815,55
20241205,142100,248761508,1813,1813,1813,1813,1
20241205,142000,248759695,1816,1816,1816,1816,0
20241205,141900,248759695,1816,1815,1816,1813,1111
20241205,141800,246745433,1817,1817,1817,1817,15
20241205,141700,246718178,1817,1816,1817,1816,107
20241205,141600,246523798,1817,1817,1817,1816,102
20241205,141500,246338465,1817,1817,1817,1817,1
20241205,141400,246336648,1817,1816,1817,1816,550
20241205,141300,245337308,1817,1817,1817,1817,0
20241205,141200,245337308,1817,1814,1817,1814,7
20241205,141100,245324598,1817,1817,1817,1817,0
20241205,141000,245324598,1817,1817,1817,1817,0
20241205,140900,245324598,1817,1817,1817,1817,0
20241205,140800,245324598,1817,1817,1817,1817,1
20241205,140700,245322781,1817,1816,1817,1816,66
20241205,140600,245202862,1815,1814,1815,1814,1146
20241205,140500,243123174,1815,1813,1815,1813,1000
20241205,140400,241308212,1814,1814,1814,1814,12
20241205,140300,241286444,1810,1809,1810,1809,33
20241205,140200,241226744,1810,1813,1813,1810,313
20241205,140100,240659413,1813,1813,1813,1813,1
20241205,140000,240657600,1814,1814,1814,1814,1
20241205,135900,240655786,1813,1813,1813,1813,15
20241205,135800,240628591,1813,1813,1813,1813,3
20241205,135700,240623152,1813,1813,1813,1813,7
20241205,135600,240610461,1810,1810,1810,1810,520
20241205,135500,239669261,1810,1810,1810,1810,33
20241205,135400,239609531,1810,1810,1810,1810,1
20241205,135300,239607721,1810,1811,1811,1810,54
20241205,135200,239509967,1810,1810,1810,1810,0
20241205,135100,239509967,1810,1810,1810,1810,0
20241205,135000,239509967,1810,1810,1810,1810,0
20241205,134900,239509967,1810,1810,1810,1810,10
20241205,134800,239491867,1813,1813,1813,1813,0
20241205,134700,239491867,1813,1813,1813,1813,1
20241205,134600,239490054,1810,1810,1810,1810,0
20241205,134500,239490054,1810,1810,1810,1810,0
20241205,134400,239490054,1810,1810,1810,1810,0
20241205,134300,239490054,1810,1810,1810,1810,0
20241205,134200,239490054,1810,1811,1811,1810,82
20241205,134100,239341630,1811,1814,1814,1811,107
20241205,134000,239147850,1814,1814,1814,1814,0
20241205,133900,239147850,1814,1814,1814,1814,0
20241205,133800,239147850,1814,1814,1814,1814,0
20241205,133700,239147850,1814,1814,1814,1814,0
20241205,133600,239147850,1814,1814,1814,1814,6
20241205,133500,239136966,1814,1814,1814,1814,3
20241205,133400,239131524,1809,1809,1809,1809,0
20241205,133300,239131524,1809,1809,1809,1809,0
20241205,133200,239131524,1809,1809,1809,1809,0
20241205,133100,239131524,1809,1809,1809,1809,0
20241205,133000,239131524,1809,1810,1810,1809,50
20241205,132900,239041069,1814,1814,1814,1814,1
20241205,132800,239039255,1815,1814,1815,1814,2
20241205,132700,239035626,1815,1813,1815,1813,20
20241205,132600,238999362,1810,1810,1810,1810,0
20241205,132500,238999362,1810,1810,1810,1810,0
20241205,132400,238999362,1810,1810,1810,1810,0
20241205,132300,238999362,1810,1810,1810,1810,146
20241205,132200,238735102,1815,1815,1815,1815,1000
20241205,132100,236920102,1815,1815,1815,1815,27
20241205,132000,236871097,1815,1815,1815,1815,0
20241205,131900,236871097,1815,1815,1815,1815,0
20241205,131800,236871097,1815,1815,1815,1815,0
20241205,131700,236871097,1815,1815,1815,1815,2
20241205,131600,236867467,1816,1816,1816,1816,59
20241205,131500,236760323,1816,1816,1816,1816,216
20241205,131400,236368067,1816,1816,1816,1816,0
20241205,131300,236368067,1816,1808,1816,1808,410
20241205,131200,235626707,1816,1816,1816,1816,1
20241205,131100,235624891,1808,1808,1808,1808,20
20241205,131000,235588731,1808,1808,1808,1808,0
20241205,130900,235588731,1808,1815,1815,1808,258
20241205,130800,235122025,1808,1808,1808,1808,0
20241205,130700,235122025,1808,1810,1810,1808,9
20241205,130600,235105743,1808,1808,1808,1808,0
20241205,130500,235105743,1808,1808,1808,1808,0
20241205,130400,235105743,1808,1809,1809,1808,420
20241205,130300,234346382,1808,1808,1808,1808,0
20241205,130200,234346382,1808,1809,1809,1808,6834
20241205,130100,221990217,1809,1809,1809,1809,0
20241205,130000,221990217,1809,1809,1809,1809,0
20241205,125900,221990217,1809,1809,1809,1809,100
20241205,125800,221809317,1808,1808,1808,1808,0
20241205,125700,221809317,1808,1812,1812,1808,6924
20241205,125600,209270308,1812,1813,1813,1812,858
20241205,125500,207715268,1816,1816,1816,1816,0
20241205,125400,207715268,1816,1816,1816,1816,0
20241205,125300,207715268,1816,1816,1816,1816,1
20241205,125200,207713452,1816,1816,1816,1816,0
20241205,125100,207713452,1816,1816,1816,1816,0
20241205,125000,207713452,1816,1816,1816,1816,0
20241205,124900,207713452,1816,1816,1816,1816,0
20241205,124800,207713452,1816,1816,1816,1816,16
20241205,124700,207684396,1815,1815,1815,1812,7
20241205,124600,207671696,1811,1811,1811,1811,0
20241205,124500,207671696,1811,1813,1813,1811,1553
20241205,124400,204859210,1811,1811,1811,1811,50
20241205,124300,204768660,1812,1813,1813,1812,2
20241205,124200,204765035,1814,1814,1814,1814,3
20241205,124100,204759593,1811,1811,1811,1811,9
20241205,124000,204743294,1811,1811,1811,1811,0
20241205,123900,204743294,1811,1811,1811,1811,0
20241205,123800,204743294,1811,1811,1811,1811,0
20241205,123700,204743294,1811,1811,1811,1811,3
20241205,123600,204737861,1810,1810,1810,1810,0
20241205,123500,204737861,1810,1811,1811,1810,4
20241205,123400,204730618,1817,1817,1817,1817,0
20241205,123300,204730618,1817,1817,1817,1817,9
20241205,123200,204714265,1817,1817,1817,1817,15
20241205,123100,204687010,1817,1817,1818,1817,100
20241205,123000,204505300,1817,1817,1817,1809,32
20241205,122900,204447164,1808,1808,1808,1808,0
20241205,122800,204447164,1808,1808,1808,1808,0
20241205,122700,204447164,1808,1808,1808,1808,81
20241205,122600,204300716,1817,1817,1817,1817,0
20241205,122500,204300716,1817,1817,1817,1817,0
20241205,122400,204300716,1817,1817,1817,1817,0
20241205,122300,204300716,1817,1817,1817,1817,0
20241205,122200,204300716,1817,1817,1817,1817,0
20241205,122100,204300716,1817,1817,1817,1817,0
20241205,122000,204300716,1817,1817,1817,1817,0
20241205,121900,204300716,1817,1817,1817,1817,0
20241205,121800,204300716,1817,1809,1817,1805,1124
20241205,121700,202271165,1819,1819,1819,1819,0
20241205,121600,202271165,1819,1819,1819,1819,1
20241205,121500,202269346,1807,1807,1807,1807,1
20241205,121400,202267539,1802,1802,1802,1802,0
20241205,121300,202267539,1802,1802,1802,1802,0
20241205,121200,202267539,1802,1802,1802,1802,0
20241205,121100,202267539,1802,1816,1816,1802,165
20241205,121000,201968555,1817,1820,1820,1817,5
20241205,120900,201959461,1820,1821,1821,1820,3
20241205,120800,201954000,1825,1825,1825,1825,1
20241205,120700,201952175,1820,1826,1826,1820,203
20241205,120600,201582295,1826,1826,1826,1826,0
20241205,120500,201582295,1826,1826,1826,1826,0
20241205,120400,201582295,1826,1823,1826,1820,13
20241205,120300,201558571,1820,1821,1821,1820,11
20241205,120200,201538549,1828,1828,1828,1828,11
20241205,120100,201518441,1827,1827,1828,1827,538
20241205,120000,200535514,1827,1827,1827,1827,2
20241205,115900,200531860,1828,1828,1828,1828,0
20241205,115800,200531860,1828,1819,1828,1819,218
20241205,115700,200134748,1819,1819,1819,1819,0
20241205,115600,200134748,1819,1814,1819,1814,501
20241205,115500,199225919,1815,1815,1815,1815,20
20241205,115400,199189619,1820,1820,1820,1820,6
20241205,115300,199178699,1820,1819,1820,1819,559
20241205,115200,198161874,1819,1818,1819,1818,1810
20241205,115100,194871291,1818,1817,1818,1813,103
20241205,115000,194684147,1818,1815,1818,1815,1906
20241205,114900,191222372,1814,1811,1814,1811,2271
20241205,114800,187107242,1810,1810,1810,1810,200
20241205,114700,186745242,1809,1808,1809,1808,833
20241205,114600,185239108,1808,1808,1808,1808,1
20241205,114500,185237300,1808,1808,1808,1808,6
20241205,114400,185226452,1808,1808,1808,1808,2
20241205,114300,185222836,1808,1807,1808,1807,232
20241205,114200,184803609,1806,1806,1806,1805,158
20241205,114100,184518336,1806,1806,1806,1799,2169
20241205,114000,180615997,1806,1801,1806,1801,41
20241205,113900,180542151,1801,1801,1801,1801,2311
20241205,113800,176380040,1807,1804,1807,1804,800
20241205,113700,174934700,1804,1804,1804,1804,23
20241205,113600,174893208,1805,1805,1805,1805,0
20241205,113500,174893208,1805,1805,1805,1805,0
20241205,113400,174893208,1805,1805,1805,1805,15
20241205,113300,174866133,1805,1805,1805,1805,0
20241205,113200,174866133,1805,1802,1805,1799,1815
20241205,113100,171593338,1799,1799,1799,1799,0
20241205,113000,171593338,1799,1799,1799,1799,0
20241205,112900,171593338,1799,1799,1799,1799,2575
20241205,112800,166960913,1799,1799,1799,1799,0
20241205,112700,166960913,1799,1799,1799,1799,1
20241205,112600,166959114,1799,1799,1799,1799,0
20241205,112500,166959114,1799,1797,1799,1796,110
20241205,112400,166761394,1796,1796,1796,1796,12
20241205,112300,166739842,1797,1797,1797,1797,11
20241205,112200,166720075,1799,1799,1799,1799,1200
20241205,112100,164561275,1799,1799,1799,1799,0
20241205,112000,164561275,1799,1799,1799,1799,1
20241205,111900,164559476,1799,1799,1799,1799,52
20241205,111800,164465928,1799,1800,1800,1797,17
20241205,111700,164435367,1799,1798,1799,1798,2150
20241205,111600,160569567,1798,1798,1798,1798,2
20241205,111500,160565971,1797,1796,1797,1796,4265
20241205,111400,152905644,1796,1796,1796,1796,10
20241205,111300,152887684,1796,1796,1796,1796,0
20241205,111200,152887684,1796,1795,1796,1795,32
20241205,111100,152830242,1796,1796,1796,1796,0
20241205,111000,152830242,1796,1796,1796,1796,0
20241205,110900,152830242,1796,1796,1796,1796,0
20241205,110800,152830242,1796,1796,1796,1796,1
20241205,110700,152828446,1795,1795,1795,1795,0
20241205,110600,152828446,1795,1793,1795,1790,1250
20241205,110500,150588294,1792,1792,1792,1790,537
20241205,110400,149626566,1792,1792,1792,1792,3
20241205,110300,149621190,1792,1792,1792,1792,5
20241205,110200,149612230,1783,1788,1788,1783,300
20241205,110100,149077123,1793,1793,1793,1785,84
20241205,110000,148926980,1794,1794,1794,1794,23
20241205,105900,148885718,1796,1796,1796,1796,0
20241205,105800,148885718,1796,1796,1796,1796,0
20241205,105700,148885718,1796,1796,1796,1796,1
20241205,105600,148883922,1797,1797,1797,1797,0
20241205,105500,148883922,1797,1797,1797,1797,1
20241205,105400,148882125,1797,1794,1797,1794,101
20241205,105300,148700928,1794,1794,1794,1794,1
20241205,105200,148699134,1794,1793,1794,1793,50
20241205,105100,148609479,1793,1794,1794,1790,246
20241205,105000,148169090,1794,1794,1794,1794,5
20241205,104900,148160120,1793,1793,1793,1793,78
20241205,104800,148020266,1792,1792,1792,1792,100
20241205,104700,147841066,1792,1793,1793,1780,1224
20241205,104600,145659001,1794,1794,1794,1794,2
20241205,104500,145655413,1794,1794,1794,1794,100
20241205,104400,145476013,1793,1805,1805,1780,7230
20241205,104300,132564760,1805,1805,1805,1805,2
20241205,104200,132561150,1803,1801,1803,1801,1230
20241205,104100,130343530,1801,1801,1801,1801,0
20241205,104000,130343530,1801,1801,1801,1801,0
20241205,103900,130343530,1801,1801,1801,1801,2
20241205,103800,130339928,1803,1803,1803,1803,0
20241205,103700,130339928,1803,1802,1803,1802,57
20241205,103600,130237213,1802,1802,1802,1802,23
20241205,103500,130195767,1802,1802,1802,1802,1
20241205,103400,130193965,1801,1801,1801,1801,1735
20241205,103300,127069230,1801,1801,1801,1801,359
20241205,103200,126422671,1801,1801,1801,1801,1
20241205,103100,126420870,1801,1800,1801,1800,7
20241205,103000,126408266,1800,1800,1800,1800,55
20241205,102900,126309266,1800,1800,1800,1800,1
20241205,102800,126307466,1799,1799,1799,1799,5
20241205,102700,126298471,1800,1800,1800,1800,10
20241205,102600,126280471,1801,1801,1801,1801,8
20241205,102500,126266063,1802,1802,1802,1802,0
20241205,102400,126266063,1802,1802,1802,1802,0
20241205,102300,126266063,1802,1803,1803,1802,50
20241205,102200,126175922,1803,1799,1803,1799,651
20241205,102100,125004161,1798,1795,1798,1795,9213
20241205,102000,108449282,1795,1794,1795,1794,81
20241205,101900,108303967,1794,1794,1794,1794,51
20241205,101800,108212473,1794,1794,1794,1794,0
20241205,101700,108212473,1794,1794,1794,1794,0
20241205,101600,108212473,1794,1794,1794,1794,0
20241205,101500,108212473,1794,1794,1794,1794,100
20241205,101400,108033073,1795,1795,1795,1795,1
20241205,101300,108031278,1795,1795,1795,1795,41
20241205,101200,107957683,1795,1795,1795,1795,0
20241205,101100,107957683,1795,1795,1795,1795,0
20241205,101000,107957683,1795,1793,1795,1793,7
20241205,100900,107945128,1793,1793,1793,1793,16
20241205,100800,107916440,1789,1789,1789,1789,668
20241205,100700,106721388,1789,1789,1789,1789,0
20241205,100600,106721388,1789,1785,1789,1785,2016
20241205,100500,103114768,1785,1785,1785,1785,245
20241205,100400,102677443,1785,1787,1787,1785,1571
20241205,100300,99871288,1787,1788,1788,1787,1336
20241205,100200,97482704,1789,1787,1789,1787,14
20241205,100100,97457684,1787,1788,1789,1787,3358
20241205,100000,91453854,1789,1789,1789,1789,689
20241205,095900,90221233,1790,1790,1790,1790,50
20241205,095800,90131733,1790,1792,1793,1790,2331
20241205,095700,85954797,1792,1792,1793,1792,71
20241205,095600,85827545,1792,1793,1793,1792,87
20241205,095500,85671632,1796,1796,1796,1792,43
20241205,095400,85594564,1792,1792,1792,1792,30
20241205,095300,85540804,1796,1791,1796,1791,53
20241205,095200,85445876,1798,1788,1798,1788,223
20241205,095100,85047132,1788,1787,1788,1787,63
20241205,095000,84934538,1788,1788,1788,1788,2079
20241205,094900,81217286,1798,1798,1798,1798,1
20241205,094800,81215488,1787,1788,1788,1787,50
20241205,094700,81126132,1786,1786,1786,1786,0
20241205,094600,81126132,1786,1790,1790,1786,500
20241205,094500,80232696,1790,1790,1790,1790,1
20241205,094400,80230906,1798,1798,1798,1798,916
20241205,094300,78583938,1799,1787,1799,1784,82
20241205,094200,78436855,1789,1790,1792,1789,68
20241205,094100,78315158,1790,1789,1790,1789,1107
20241205,094000,76333742,1789,1782,1789,1780,3477
20241205,093900,70134803,1782,1783,1783,1782,355
20241205,093800,69502182,1782,1781,1790,1780,6152
20241205,093700,58532560,1781,1788,1788,1781,468
20241205,093600,57698770,1783,1788,1788,1783,586
20241205,093500,56651028,1782,1786,1788,1782,2439
20241205,093400,52302636,1789,1788,1789,1788,218
20241205,093300,51912676,1789,1789,1789,1789,253
20241205,093200,51460059,1789,1789,1789,1789,1
20241205,093100,51458270,1789,1783,1789,1781,139
20241205,093000,51210572,1781,1783,1783,1781,480
20241205,092900,50355688,1781,1789,1789,1781,4107
20241205,092800,43034717,1790,1790,1790,1780,549
20241205,092700,42054477,1790,1790,1790,1790,1
20241205,092600,42052687,1790,1781,1790,1778,2026
20241205,092500,38445943,1781,1797,1797,1781,4696
20241205,092400,30029832,1797,1800,1800,1797,78
20241205,092300,29889528,1799,1802,1803,1799,685
20241205,092200,28656250,1803,1803,1803,1803,650
20241205,092100,27484300,1803,1803,1803,1803,1
20241205,092000,27482497,1801,1802,1805,1801,319
20241205,091900,26907054,1801,1801,1802,1801,102
20241205,091800,26723329,1801,1803,1803,1798,2677
20241205,091700,21903802,1802,1805,1807,1802,386
20241205,091600,21207050,1805,1807,1807,1805,224
20241205,091500,20802670,1812,1812,1812,1812,0
20241205,091400,20802670,1812,1807,1812,1807,75
20241205,091300,20667135,1807,1807,1807,1805,772
20241205,091200,19273333,1809,1814,1814,1806,2051
20241205,091100,15560096,1815,1818,1818,1815,1160
20241205,091000,13453794,1818,1818,1818,1818,1
20241205,090900,13451976,1820,1820,1820,1820,21
20241205,090800,13413756,1820,1829,1829,1820,106
20241205,090700,13220809,1830,1830,1834,1830,372
20241205,090600,12539647,1834,1829,1834,1829,941
20241205,090500,10817271,1814,1831,1831,1814,1037
20241205,090400,8933129,1833,1833,1833,1825,52
20241205,090300,8837821,1835,1835,1835,1835,1
20241205,090200,8835986,1823,1830,1830,1823,2463
20241205,090100,4329434,1837,1839,1839,1837,47
20241205,090000,4243050,1839,1820,1839,1820,2322
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 192700 305911730 1786 1786 1786 1786 10304
3 20241205 192600 305911730 1786 1786 1786 1786 0
4 20241205 192500 305911730 1786 1786 1786 1786 0
5 20241205 192400 305911730 1786 1786 1786 1786 0
6 20241205 192300 305911730 1786 1786 1786 1786 0
7 20241205 192200 305911730 1786 1786 1786 1786 0
8 20241205 192100 305911730 1786 1786 1786 1786 0
9 20241205 192000 305911730 1786 1786 1786 1786 0
10 20241205 191900 305911730 1786 1786 1786 1786 0
11 20241205 191800 305911730 1786 1786 1786 1786 0
12 20241205 191700 305911730 1786 1786 1786 1786 0
13 20241205 191600 305911730 1786 1786 1786 1786 0
14 20241205 191500 305911730 1786 1786 1786 1786 0
15 20241205 191400 305911730 1786 1786 1786 1786 0
16 20241205 191300 305911730 1786 1786 1786 1786 0
17 20241205 191200 305911730 1786 1786 1786 1786 0
18 20241205 191100 305911730 1786 1786 1786 1786 0
19 20241205 191000 305911730 1786 1786 1786 1786 0
20 20241205 190900 305911730 1786 1786 1786 1786 0
21 20241205 190800 305911730 1786 1786 1786 1786 0
22 20241205 190700 305911730 1786 1786 1786 1786 0
23 20241205 190600 305911730 1786 1786 1786 1786 0
24 20241205 190500 305911730 1786 1786 1786 1786 0
25 20241205 190400 305911730 1786 1786 1786 1786 0
26 20241205 190300 305911730 1786 1786 1786 1786 0
27 20241205 190200 305911730 1786 1786 1786 1786 0
28 20241205 190100 305911730 1786 1786 1786 1786 0
29 20241205 190000 305911730 1786 1786 1786 1786 0
30 20241205 185900 305911730 1786 1786 1786 1786 0
31 20241205 185800 305911730 1786 1786 1786 1786 0
32 20241205 185700 305911730 1786 1786 1786 1786 10304
33 20241205 185600 305911730 1786 1786 1786 1786 0
34 20241205 185500 305911730 1786 1786 1786 1786 0
35 20241205 185400 305911730 1786 1786 1786 1786 0
36 20241205 185300 305911730 1786 1786 1786 1786 0
37 20241205 185200 305911730 1786 1786 1786 1786 0
38 20241205 185100 305911730 1786 1786 1786 1786 0
39 20241205 185000 305911730 1786 1786 1786 1786 0
40 20241205 184900 305911730 1786 1786 1786 1786 0
41 20241205 184800 305911730 1786 1786 1786 1786 0
42 20241205 184700 305911730 1786 1786 1786 1786 0
43 20241205 184600 305911730 1786 1786 1786 1786 0
44 20241205 184500 305911730 1786 1786 1786 1786 0
45 20241205 184400 305911730 1786 1786 1786 1786 0
46 20241205 184300 305911730 1786 1786 1786 1786 0
47 20241205 184200 305911730 1786 1786 1786 1786 0
48 20241205 184100 305911730 1786 1786 1786 1786 0
49 20241205 184000 305911730 1786 1786 1786 1786 0
50 20241205 183900 305911730 1786 1786 1786 1786 0
51 20241205 183800 305911730 1786 1786 1786 1786 0
52 20241205 183700 305911730 1786 1786 1786 1786 0
53 20241205 183600 305911730 1786 1786 1786 1786 0
54 20241205 183500 305911730 1786 1786 1786 1786 0
55 20241205 183400 305911730 1786 1786 1786 1786 0
56 20241205 183300 305911730 1786 1786 1786 1786 0
57 20241205 183200 305911730 1786 1786 1786 1786 0
58 20241205 183100 305911730 1786 1786 1786 1786 0
59 20241205 183000 305911730 1786 1786 1786 1786 0
60 20241205 182900 305911730 1786 1786 1786 1786 0
61 20241205 182800 305911730 1786 1786 1786 1786 0
62 20241205 182700 305911730 1786 1786 1786 1786 10304
63 20241205 182600 305911730 1786 1786 1786 1786 0
64 20241205 182500 305911730 1786 1786 1786 1786 0
65 20241205 182400 305911730 1786 1786 1786 1786 0
66 20241205 182300 305911730 1786 1786 1786 1786 0
67 20241205 182200 305911730 1786 1786 1786 1786 0
68 20241205 182100 305911730 1786 1786 1786 1786 0
69 20241205 182000 305911730 1786 1786 1786 1786 0
70 20241205 181900 305911730 1786 1786 1786 1786 0
71 20241205 181800 305911730 1786 1786 1786 1786 0
72 20241205 181700 305911730 1786 1786 1786 1786 0
73 20241205 181600 305911730 1786 1786 1786 1786 0
74 20241205 181500 305911730 1786 1786 1786 1786 0
75 20241205 181400 305911730 1786 1786 1786 1786 0
76 20241205 181300 305911730 1786 1786 1786 1786 0
77 20241205 181200 305911730 1786 1786 1786 1786 0
78 20241205 181100 305911730 1786 1786 1786 1786 0
79 20241205 181000 305911730 1786 1786 1786 1786 0
80 20241205 180900 305911730 1786 1786 1786 1786 0
81 20241205 180800 305911730 1786 1786 1786 1786 0
82 20241205 180700 305911730 1786 1786 1786 1786 0
83 20241205 180600 305911730 1786 1786 1786 1786 0
84 20241205 180500 305911730 1786 1786 1786 1786 0
85 20241205 180400 305911730 1786 1786 1786 1786 0
86 20241205 180300 305911730 1786 1786 1786 1786 0
87 20241205 180200 305911730 1786 1786 1786 1786 0
88 20241205 180100 305911730 1786 1786 1786 1786 0
89 20241205 180000 305911730 1786 1786 1786 1786 0
90 20241205 175900 305911730 1786 1786 1786 1786 0
91 20241205 175800 305911730 1786 1786 1786 1786 0
92 20241205 175700 305911730 1786 1786 1786 1786 10304
93 20241205 175600 305911730 1786 1786 1786 1786 0
94 20241205 175500 305911730 1786 1786 1786 1786 0
95 20241205 175400 305911730 1786 1786 1786 1786 0
96 20241205 175300 305911730 1786 1786 1786 1786 0
97 20241205 175200 305911730 1786 1786 1786 1786 0
98 20241205 175100 305911730 1786 1786 1786 1786 0
99 20241205 175000 305911730 1786 1786 1786 1786 0
100 20241205 174900 305911730 1786 1786 1786 1786 0
101 20241205 174800 305911730 1786 1786 1786 1786 0
102 20241205 174700 305911730 1786 1786 1786 1786 0
103 20241205 174600 305911730 1786 1786 1786 1786 0
104 20241205 174500 305911730 1786 1786 1786 1786 0
105 20241205 174400 305911730 1786 1786 1786 1786 0
106 20241205 174300 305911730 1786 1786 1786 1786 0
107 20241205 174200 305911730 1786 1786 1786 1786 0
108 20241205 174100 305911730 1786 1786 1786 1786 0
109 20241205 174000 305911730 1786 1786 1786 1786 0
110 20241205 173900 305911730 1786 1786 1786 1786 0
111 20241205 173800 305911730 1786 1786 1786 1786 0
112 20241205 173700 305911730 1786 1786 1786 1786 0
113 20241205 173600 305911730 1786 1786 1786 1786 0
114 20241205 173500 305911730 1786 1786 1786 1786 0
115 20241205 173400 305911730 1786 1786 1786 1786 0
116 20241205 173300 305911730 1786 1786 1786 1786 0
117 20241205 173200 305911730 1786 1786 1786 1786 0
118 20241205 173100 305911730 1786 1786 1786 1786 0
119 20241205 173000 305911730 1786 1786 1786 1786 0
120 20241205 172900 305911730 1786 1786 1786 1786 0
121 20241205 172800 305911730 1786 1786 1786 1786 0
122 20241205 172700 305911730 1786 1786 1786 1786 10304
123 20241205 172600 305911730 1786 1786 1786 1786 0
124 20241205 172500 305911730 1786 1786 1786 1786 0
125 20241205 172400 305911730 1786 1786 1786 1786 0
126 20241205 172300 305911730 1786 1786 1786 1786 0
127 20241205 172200 305911730 1786 1786 1786 1786 0
128 20241205 172100 305911730 1786 1786 1786 1786 0
129 20241205 172000 305911730 1786 1786 1786 1786 0
130 20241205 171900 305911730 1786 1786 1786 1786 0
131 20241205 171800 305911730 1786 1786 1786 1786 0
132 20241205 171700 305911730 1786 1786 1786 1786 0
133 20241205 171600 305911730 1786 1786 1786 1786 0
134 20241205 171500 305911730 1786 1786 1786 1786 0
135 20241205 171400 305911730 1786 1786 1786 1786 0
136 20241205 171300 305911730 1786 1786 1786 1786 0
137 20241205 171200 305911730 1786 1786 1786 1786 0
138 20241205 171100 305911730 1786 1786 1786 1786 0
139 20241205 171000 305911730 1786 1786 1786 1786 0
140 20241205 170900 305911730 1786 1786 1786 1786 0
141 20241205 170800 305911730 1786 1786 1786 1786 0
142 20241205 170700 305911730 1786 1786 1786 1786 0
143 20241205 170600 305911730 1786 1786 1786 1786 0
144 20241205 170500 305911730 1786 1786 1786 1786 0
145 20241205 170400 305911730 1786 1786 1786 1786 0
146 20241205 170300 305911730 1786 1786 1786 1786 0
147 20241205 170200 305911730 1786 1786 1786 1786 0
148 20241205 170100 305911730 1786 1786 1786 1786 0
149 20241205 170000 305911730 1786 1786 1786 1786 0
150 20241205 165900 305911730 1786 1786 1786 1786 0
151 20241205 165800 305911730 1786 1786 1786 1786 0
152 20241205 165700 305911730 1786 1786 1786 1786 10304
153 20241205 165600 305911730 1786 1786 1786 1786 0
154 20241205 165500 305911730 1786 1786 1786 1786 0
155 20241205 165400 305911730 1786 1786 1786 1786 0
156 20241205 165300 305911730 1786 1786 1786 1786 0
157 20241205 165200 305911730 1786 1786 1786 1786 0
158 20241205 165100 305911730 1786 1786 1786 1786 0
159 20241205 165000 305911730 1786 1786 1786 1786 0
160 20241205 164900 305911730 1786 1786 1786 1786 0
161 20241205 164800 305911730 1786 1786 1786 1786 0
162 20241205 164700 305911730 1786 1786 1786 1786 0
163 20241205 164600 305911730 1786 1786 1786 1786 0
164 20241205 164500 305911730 1786 1786 1786 1786 0
165 20241205 164400 305911730 1786 1786 1786 1786 0
166 20241205 164300 305911730 1786 1786 1786 1786 0
167 20241205 164200 305911730 1786 1786 1786 1786 0
168 20241205 164100 305911730 1786 1786 1786 1786 0
169 20241205 164000 305911730 1786 1786 1786 1786 0
170 20241205 163900 305911730 1786 1786 1786 1786 0
171 20241205 163800 305911730 1786 1786 1786 1786 0
172 20241205 163700 305911730 1786 1786 1786 1786 0
173 20241205 163600 305911730 1786 1786 1786 1786 0
174 20241205 163500 305911730 1786 1786 1786 1786 0
175 20241205 163400 305911730 1786 1786 1786 1786 0
176 20241205 163300 305911730 1786 1786 1786 1786 0
177 20241205 163200 305911730 1786 1786 1786 1786 0
178 20241205 163100 305911730 1786 1786 1786 1786 0
179 20241205 163000 305911730 1786 1786 1786 1786 0
180 20241205 162900 305911730 1786 1786 1786 1786 0
181 20241205 162800 305911730 1786 1786 1786 1786 0
182 20241205 162700 305911730 1786 1786 1786 1786 10304
183 20241205 162600 305911730 1786 1786 1786 1786 0
184 20241205 162500 305911730 1786 1786 1786 1786 0
185 20241205 162400 305911730 1786 1786 1786 1786 0
186 20241205 162300 305911730 1786 1786 1786 1786 0
187 20241205 162200 305911730 1786 1786 1786 1786 0
188 20241205 162100 305911730 1786 1786 1786 1786 0
189 20241205 162000 305911730 1786 1786 1786 1786 0
190 20241205 161900 305911730 1786 1786 1786 1786 0
191 20241205 161800 305911730 1786 1786 1786 1786 0
192 20241205 161700 305911730 1786 1786 1786 1786 0
193 20241205 161600 305911730 1786 1786 1786 1786 0
194 20241205 161500 305911730 1786 1786 1786 1786 0
195 20241205 161400 305911730 1786 1786 1786 1786 0
196 20241205 161300 305911730 1786 1786 1786 1786 0
197 20241205 161200 305911730 1786 1786 1786 1786 0
198 20241205 161100 305911730 1786 1786 1786 1786 0
199 20241205 161000 305911730 1786 1786 1786 1786 0
200 20241205 160900 305911730 1786 1786 1786 1786 0
201 20241205 160800 305911730 1786 1786 1786 1786 0
202 20241205 160700 305911730 1786 1786 1786 1786 0
203 20241205 160600 305911730 1786 1786 1786 1786 0
204 20241205 160500 305911730 1786 1786 1786 1786 0
205 20241205 160400 305911730 1786 1786 1786 1786 0
206 20241205 160300 305911730 1786 1786 1786 1786 0
207 20241205 160200 305911730 1786 1786 1786 1786 0
208 20241205 160100 305911730 1786 1786 1786 1786 0
209 20241205 160000 305911730 1786 1786 1786 1786 0
210 20241205 155900 305911730 1786 1786 1786 1786 0
211 20241205 155800 305911730 1786 1786 1786 1786 0
212 20241205 155700 305911730 1786 1786 1786 1786 10304
213 20241205 155600 305911730 1786 1786 1786 1786 0
214 20241205 155500 305911730 1786 1786 1786 1786 0
215 20241205 155400 305911730 1786 1786 1786 1786 0
216 20241205 155300 305911730 1786 1786 1786 1786 0
217 20241205 155200 305911730 1786 1786 1786 1786 0
218 20241205 155100 305911730 1786 1786 1786 1786 0
219 20241205 155000 305911730 1786 1786 1786 1786 0
220 20241205 154900 305911730 1786 1786 1786 1786 0
221 20241205 154800 305911730 1786 1786 1786 1786 0
222 20241205 154700 305911730 1786 1786 1786 1786 0
223 20241205 154600 305911730 1786 1786 1786 1786 0
224 20241205 154500 305911730 1786 1786 1786 1786 0
225 20241205 154400 305911730 1786 1786 1786 1786 0
226 20241205 154300 305911730 1786 1786 1786 1786 0
227 20241205 154200 305911730 1786 1786 1786 1786 0
228 20241205 154100 305911730 1786 1786 1786 1786 0
229 20241205 154000 305911730 1786 1786 1786 1786 0
230 20241205 153900 305911730 1786 1786 1786 1786 0
231 20241205 153800 305911730 1786 1786 1786 1786 0
232 20241205 153700 305911730 1786 1786 1786 1786 0
233 20241205 153600 305911730 1786 1786 1786 1786 0
234 20241205 153500 305911730 1786 1786 1786 1786 0
235 20241205 153400 305911730 1786 1786 1786 1786 0
236 20241205 153300 305911730 1786 1786 1786 1786 0
237 20241205 153200 305911730 1786 1786 1786 1786 0
238 20241205 153100 305911730 1786 1786 1786 1786 0
239 20241205 153000 305911730 1786 1786 1786 1786 10304
240 20241205 152900 287508786 1806 1806 1806 1806 0
241 20241205 152800 287508786 1806 1806 1806 1806 0
242 20241205 152700 287508786 1806 1806 1806 1806 0
243 20241205 152600 287508786 1806 1806 1806 1806 0
244 20241205 152500 287508786 1806 1806 1806 1806 0
245 20241205 152400 287508786 1806 1806 1806 1806 0
246 20241205 152300 287508786 1806 1806 1806 1806 0
247 20241205 152200 287508786 1806 1806 1806 1806 0
248 20241205 152100 287508786 1806 1806 1806 1806 0
249 20241205 152000 287508786 1806 1806 1806 1806 0
250 20241205 151900 287508786 1806 1806 1806 1806 11
251 20241205 151800 287488920 1806 1801 1806 1796 822
252 20241205 151700 286009929 1801 1800 1801 1800 39
253 20241205 151600 285939727 1800 1800 1800 1800 193
254 20241205 151500 285592327 1800 1801 1801 1800 9
255 20241205 151400 285576125 1807 1807 1807 1807 1
256 20241205 151300 285574318 1807 1807 1807 1807 0
257 20241205 151200 285574318 1807 1807 1807 1807 10
258 20241205 151100 285556248 1807 1807 1807 1798 19
259 20241205 151000 285521924 1807 1807 1807 1807 1
260 20241205 150900 285520117 1806 1804 1806 1804 763
261 20241205 150800 284142277 1804 1804 1804 1804 3
262 20241205 150700 284136865 1795 1796 1796 1795 1000
263 20241205 150600 282341863 1805 1805 1805 1805 0
264 20241205 150500 282341863 1805 1805 1805 1805 555
265 20241205 150400 281340088 1805 1797 1805 1795 2239
266 20241205 150300 277320551 1806 1806 1806 1806 0
267 20241205 150200 277320551 1806 1798 1806 1796 2501
268 20241205 150100 272828717 1806 1806 1806 1806 50
269 20241205 150000 272738417 1807 1807 1807 1807 0
270 20241205 145900 272738417 1807 1797 1807 1796 1547
271 20241205 145800 269958588 1797 1805 1805 1797 180
272 20241205 145700 269634131 1807 1807 1807 1807 0
273 20241205 145600 269634131 1807 1807 1807 1807 0
274 20241205 145500 269634131 1807 1807 1807 1807 1
275 20241205 145400 269632324 1806 1806 1806 1806 0
276 20241205 145300 269632324 1806 1806 1806 1806 1
277 20241205 145200 269630518 1797 1797 1797 1797 7
278 20241205 145100 269617939 1797 1800 1800 1797 1200
279 20241205 145000 267461043 1800 1800 1800 1800 0
280 20241205 144900 267461043 1800 1801 1801 1800 95
281 20241205 144800 267290038 1807 1807 1807 1807 0
282 20241205 144700 267290038 1807 1807 1807 1807 0
283 20241205 144600 267290038 1807 1807 1807 1807 0
284 20241205 144500 267290038 1807 1807 1807 1807 0
285 20241205 144400 267290038 1807 1807 1807 1807 1
286 20241205 144300 267288231 1798 1799 1799 1798 224
287 20241205 144200 266885472 1796 1796 1796 1796 0
288 20241205 144100 266885472 1796 1796 1796 1796 0
289 20241205 144000 266885472 1796 1796 1796 1796 0
290 20241205 143900 266885472 1796 1796 1796 1796 0
291 20241205 143800 266885472 1796 1796 1796 1796 0
292 20241205 143700 266885472 1796 1800 1800 1796 1045
293 20241205 143600 265008633 1796 1801 1801 1796 80
294 20241205 143500 264864798 1807 1807 1807 1807 9
295 20241205 143400 264848535 1808 1808 1808 1808 1
296 20241205 143300 264846727 1807 1807 1807 1807 26
297 20241205 143200 264799745 1807 1807 1807 1807 0
298 20241205 143100 264799745 1807 1807 1807 1795 1403
299 20241205 143000 262272720 1808 1808 1808 1808 2798
300 20241205 142900 257213936 1808 1808 1808 1808 1
301 20241205 142800 257212128 1808 1813 1813 1808 4566
302 20241205 142700 248953852 1815 1813 1815 1813 27
303 20241205 142600 248904877 1815 1813 1815 1813 9
304 20241205 142500 248888558 1815 1815 1815 1815 0
305 20241205 142400 248888558 1815 1815 1815 1815 15
306 20241205 142300 248861333 1815 1815 1815 1815 0
307 20241205 142200 248861333 1815 1815 1815 1815 55
308 20241205 142100 248761508 1813 1813 1813 1813 1
309 20241205 142000 248759695 1816 1816 1816 1816 0
310 20241205 141900 248759695 1816 1815 1816 1813 1111
311 20241205 141800 246745433 1817 1817 1817 1817 15
312 20241205 141700 246718178 1817 1816 1817 1816 107
313 20241205 141600 246523798 1817 1817 1817 1816 102
314 20241205 141500 246338465 1817 1817 1817 1817 1
315 20241205 141400 246336648 1817 1816 1817 1816 550
316 20241205 141300 245337308 1817 1817 1817 1817 0
317 20241205 141200 245337308 1817 1814 1817 1814 7
318 20241205 141100 245324598 1817 1817 1817 1817 0
319 20241205 141000 245324598 1817 1817 1817 1817 0
320 20241205 140900 245324598 1817 1817 1817 1817 0
321 20241205 140800 245324598 1817 1817 1817 1817 1
322 20241205 140700 245322781 1817 1816 1817 1816 66
323 20241205 140600 245202862 1815 1814 1815 1814 1146
324 20241205 140500 243123174 1815 1813 1815 1813 1000
325 20241205 140400 241308212 1814 1814 1814 1814 12
326 20241205 140300 241286444 1810 1809 1810 1809 33
327 20241205 140200 241226744 1810 1813 1813 1810 313
328 20241205 140100 240659413 1813 1813 1813 1813 1
329 20241205 140000 240657600 1814 1814 1814 1814 1
330 20241205 135900 240655786 1813 1813 1813 1813 15
331 20241205 135800 240628591 1813 1813 1813 1813 3
332 20241205 135700 240623152 1813 1813 1813 1813 7
333 20241205 135600 240610461 1810 1810 1810 1810 520
334 20241205 135500 239669261 1810 1810 1810 1810 33
335 20241205 135400 239609531 1810 1810 1810 1810 1
336 20241205 135300 239607721 1810 1811 1811 1810 54
337 20241205 135200 239509967 1810 1810 1810 1810 0
338 20241205 135100 239509967 1810 1810 1810 1810 0
339 20241205 135000 239509967 1810 1810 1810 1810 0
340 20241205 134900 239509967 1810 1810 1810 1810 10
341 20241205 134800 239491867 1813 1813 1813 1813 0
342 20241205 134700 239491867 1813 1813 1813 1813 1
343 20241205 134600 239490054 1810 1810 1810 1810 0
344 20241205 134500 239490054 1810 1810 1810 1810 0
345 20241205 134400 239490054 1810 1810 1810 1810 0
346 20241205 134300 239490054 1810 1810 1810 1810 0
347 20241205 134200 239490054 1810 1811 1811 1810 82
348 20241205 134100 239341630 1811 1814 1814 1811 107
349 20241205 134000 239147850 1814 1814 1814 1814 0
350 20241205 133900 239147850 1814 1814 1814 1814 0
351 20241205 133800 239147850 1814 1814 1814 1814 0
352 20241205 133700 239147850 1814 1814 1814 1814 0
353 20241205 133600 239147850 1814 1814 1814 1814 6
354 20241205 133500 239136966 1814 1814 1814 1814 3
355 20241205 133400 239131524 1809 1809 1809 1809 0
356 20241205 133300 239131524 1809 1809 1809 1809 0
357 20241205 133200 239131524 1809 1809 1809 1809 0
358 20241205 133100 239131524 1809 1809 1809 1809 0
359 20241205 133000 239131524 1809 1810 1810 1809 50
360 20241205 132900 239041069 1814 1814 1814 1814 1
361 20241205 132800 239039255 1815 1814 1815 1814 2
362 20241205 132700 239035626 1815 1813 1815 1813 20
363 20241205 132600 238999362 1810 1810 1810 1810 0
364 20241205 132500 238999362 1810 1810 1810 1810 0
365 20241205 132400 238999362 1810 1810 1810 1810 0
366 20241205 132300 238999362 1810 1810 1810 1810 146
367 20241205 132200 238735102 1815 1815 1815 1815 1000
368 20241205 132100 236920102 1815 1815 1815 1815 27
369 20241205 132000 236871097 1815 1815 1815 1815 0
370 20241205 131900 236871097 1815 1815 1815 1815 0
371 20241205 131800 236871097 1815 1815 1815 1815 0
372 20241205 131700 236871097 1815 1815 1815 1815 2
373 20241205 131600 236867467 1816 1816 1816 1816 59
374 20241205 131500 236760323 1816 1816 1816 1816 216
375 20241205 131400 236368067 1816 1816 1816 1816 0
376 20241205 131300 236368067 1816 1808 1816 1808 410
377 20241205 131200 235626707 1816 1816 1816 1816 1
378 20241205 131100 235624891 1808 1808 1808 1808 20
379 20241205 131000 235588731 1808 1808 1808 1808 0
380 20241205 130900 235588731 1808 1815 1815 1808 258
381 20241205 130800 235122025 1808 1808 1808 1808 0
382 20241205 130700 235122025 1808 1810 1810 1808 9
383 20241205 130600 235105743 1808 1808 1808 1808 0
384 20241205 130500 235105743 1808 1808 1808 1808 0
385 20241205 130400 235105743 1808 1809 1809 1808 420
386 20241205 130300 234346382 1808 1808 1808 1808 0
387 20241205 130200 234346382 1808 1809 1809 1808 6834
388 20241205 130100 221990217 1809 1809 1809 1809 0
389 20241205 130000 221990217 1809 1809 1809 1809 0
390 20241205 125900 221990217 1809 1809 1809 1809 100
391 20241205 125800 221809317 1808 1808 1808 1808 0
392 20241205 125700 221809317 1808 1812 1812 1808 6924
393 20241205 125600 209270308 1812 1813 1813 1812 858
394 20241205 125500 207715268 1816 1816 1816 1816 0
395 20241205 125400 207715268 1816 1816 1816 1816 0
396 20241205 125300 207715268 1816 1816 1816 1816 1
397 20241205 125200 207713452 1816 1816 1816 1816 0
398 20241205 125100 207713452 1816 1816 1816 1816 0
399 20241205 125000 207713452 1816 1816 1816 1816 0
400 20241205 124900 207713452 1816 1816 1816 1816 0
401 20241205 124800 207713452 1816 1816 1816 1816 16
402 20241205 124700 207684396 1815 1815 1815 1812 7
403 20241205 124600 207671696 1811 1811 1811 1811 0
404 20241205 124500 207671696 1811 1813 1813 1811 1553
405 20241205 124400 204859210 1811 1811 1811 1811 50
406 20241205 124300 204768660 1812 1813 1813 1812 2
407 20241205 124200 204765035 1814 1814 1814 1814 3
408 20241205 124100 204759593 1811 1811 1811 1811 9
409 20241205 124000 204743294 1811 1811 1811 1811 0
410 20241205 123900 204743294 1811 1811 1811 1811 0
411 20241205 123800 204743294 1811 1811 1811 1811 0
412 20241205 123700 204743294 1811 1811 1811 1811 3
413 20241205 123600 204737861 1810 1810 1810 1810 0
414 20241205 123500 204737861 1810 1811 1811 1810 4
415 20241205 123400 204730618 1817 1817 1817 1817 0
416 20241205 123300 204730618 1817 1817 1817 1817 9
417 20241205 123200 204714265 1817 1817 1817 1817 15
418 20241205 123100 204687010 1817 1817 1818 1817 100
419 20241205 123000 204505300 1817 1817 1817 1809 32
420 20241205 122900 204447164 1808 1808 1808 1808 0
421 20241205 122800 204447164 1808 1808 1808 1808 0
422 20241205 122700 204447164 1808 1808 1808 1808 81
423 20241205 122600 204300716 1817 1817 1817 1817 0
424 20241205 122500 204300716 1817 1817 1817 1817 0
425 20241205 122400 204300716 1817 1817 1817 1817 0
426 20241205 122300 204300716 1817 1817 1817 1817 0
427 20241205 122200 204300716 1817 1817 1817 1817 0
428 20241205 122100 204300716 1817 1817 1817 1817 0
429 20241205 122000 204300716 1817 1817 1817 1817 0
430 20241205 121900 204300716 1817 1817 1817 1817 0
431 20241205 121800 204300716 1817 1809 1817 1805 1124
432 20241205 121700 202271165 1819 1819 1819 1819 0
433 20241205 121600 202271165 1819 1819 1819 1819 1
434 20241205 121500 202269346 1807 1807 1807 1807 1
435 20241205 121400 202267539 1802 1802 1802 1802 0
436 20241205 121300 202267539 1802 1802 1802 1802 0
437 20241205 121200 202267539 1802 1802 1802 1802 0
438 20241205 121100 202267539 1802 1816 1816 1802 165
439 20241205 121000 201968555 1817 1820 1820 1817 5
440 20241205 120900 201959461 1820 1821 1821 1820 3
441 20241205 120800 201954000 1825 1825 1825 1825 1
442 20241205 120700 201952175 1820 1826 1826 1820 203
443 20241205 120600 201582295 1826 1826 1826 1826 0
444 20241205 120500 201582295 1826 1826 1826 1826 0
445 20241205 120400 201582295 1826 1823 1826 1820 13
446 20241205 120300 201558571 1820 1821 1821 1820 11
447 20241205 120200 201538549 1828 1828 1828 1828 11
448 20241205 120100 201518441 1827 1827 1828 1827 538
449 20241205 120000 200535514 1827 1827 1827 1827 2
450 20241205 115900 200531860 1828 1828 1828 1828 0
451 20241205 115800 200531860 1828 1819 1828 1819 218
452 20241205 115700 200134748 1819 1819 1819 1819 0
453 20241205 115600 200134748 1819 1814 1819 1814 501
454 20241205 115500 199225919 1815 1815 1815 1815 20
455 20241205 115400 199189619 1820 1820 1820 1820 6
456 20241205 115300 199178699 1820 1819 1820 1819 559
457 20241205 115200 198161874 1819 1818 1819 1818 1810
458 20241205 115100 194871291 1818 1817 1818 1813 103
459 20241205 115000 194684147 1818 1815 1818 1815 1906
460 20241205 114900 191222372 1814 1811 1814 1811 2271
461 20241205 114800 187107242 1810 1810 1810 1810 200
462 20241205 114700 186745242 1809 1808 1809 1808 833
463 20241205 114600 185239108 1808 1808 1808 1808 1
464 20241205 114500 185237300 1808 1808 1808 1808 6
465 20241205 114400 185226452 1808 1808 1808 1808 2
466 20241205 114300 185222836 1808 1807 1808 1807 232
467 20241205 114200 184803609 1806 1806 1806 1805 158
468 20241205 114100 184518336 1806 1806 1806 1799 2169
469 20241205 114000 180615997 1806 1801 1806 1801 41
470 20241205 113900 180542151 1801 1801 1801 1801 2311
471 20241205 113800 176380040 1807 1804 1807 1804 800
472 20241205 113700 174934700 1804 1804 1804 1804 23
473 20241205 113600 174893208 1805 1805 1805 1805 0
474 20241205 113500 174893208 1805 1805 1805 1805 0
475 20241205 113400 174893208 1805 1805 1805 1805 15
476 20241205 113300 174866133 1805 1805 1805 1805 0
477 20241205 113200 174866133 1805 1802 1805 1799 1815
478 20241205 113100 171593338 1799 1799 1799 1799 0
479 20241205 113000 171593338 1799 1799 1799 1799 0
480 20241205 112900 171593338 1799 1799 1799 1799 2575
481 20241205 112800 166960913 1799 1799 1799 1799 0
482 20241205 112700 166960913 1799 1799 1799 1799 1
483 20241205 112600 166959114 1799 1799 1799 1799 0
484 20241205 112500 166959114 1799 1797 1799 1796 110
485 20241205 112400 166761394 1796 1796 1796 1796 12
486 20241205 112300 166739842 1797 1797 1797 1797 11
487 20241205 112200 166720075 1799 1799 1799 1799 1200
488 20241205 112100 164561275 1799 1799 1799 1799 0
489 20241205 112000 164561275 1799 1799 1799 1799 1
490 20241205 111900 164559476 1799 1799 1799 1799 52
491 20241205 111800 164465928 1799 1800 1800 1797 17
492 20241205 111700 164435367 1799 1798 1799 1798 2150
493 20241205 111600 160569567 1798 1798 1798 1798 2
494 20241205 111500 160565971 1797 1796 1797 1796 4265
495 20241205 111400 152905644 1796 1796 1796 1796 10
496 20241205 111300 152887684 1796 1796 1796 1796 0
497 20241205 111200 152887684 1796 1795 1796 1795 32
498 20241205 111100 152830242 1796 1796 1796 1796 0
499 20241205 111000 152830242 1796 1796 1796 1796 0
500 20241205 110900 152830242 1796 1796 1796 1796 0
501 20241205 110800 152830242 1796 1796 1796 1796 1
502 20241205 110700 152828446 1795 1795 1795 1795 0
503 20241205 110600 152828446 1795 1793 1795 1790 1250
504 20241205 110500 150588294 1792 1792 1792 1790 537
505 20241205 110400 149626566 1792 1792 1792 1792 3
506 20241205 110300 149621190 1792 1792 1792 1792 5
507 20241205 110200 149612230 1783 1788 1788 1783 300
508 20241205 110100 149077123 1793 1793 1793 1785 84
509 20241205 110000 148926980 1794 1794 1794 1794 23
510 20241205 105900 148885718 1796 1796 1796 1796 0
511 20241205 105800 148885718 1796 1796 1796 1796 0
512 20241205 105700 148885718 1796 1796 1796 1796 1
513 20241205 105600 148883922 1797 1797 1797 1797 0
514 20241205 105500 148883922 1797 1797 1797 1797 1
515 20241205 105400 148882125 1797 1794 1797 1794 101
516 20241205 105300 148700928 1794 1794 1794 1794 1
517 20241205 105200 148699134 1794 1793 1794 1793 50
518 20241205 105100 148609479 1793 1794 1794 1790 246
519 20241205 105000 148169090 1794 1794 1794 1794 5
520 20241205 104900 148160120 1793 1793 1793 1793 78
521 20241205 104800 148020266 1792 1792 1792 1792 100
522 20241205 104700 147841066 1792 1793 1793 1780 1224
523 20241205 104600 145659001 1794 1794 1794 1794 2
524 20241205 104500 145655413 1794 1794 1794 1794 100
525 20241205 104400 145476013 1793 1805 1805 1780 7230
526 20241205 104300 132564760 1805 1805 1805 1805 2
527 20241205 104200 132561150 1803 1801 1803 1801 1230
528 20241205 104100 130343530 1801 1801 1801 1801 0
529 20241205 104000 130343530 1801 1801 1801 1801 0
530 20241205 103900 130343530 1801 1801 1801 1801 2
531 20241205 103800 130339928 1803 1803 1803 1803 0
532 20241205 103700 130339928 1803 1802 1803 1802 57
533 20241205 103600 130237213 1802 1802 1802 1802 23
534 20241205 103500 130195767 1802 1802 1802 1802 1
535 20241205 103400 130193965 1801 1801 1801 1801 1735
536 20241205 103300 127069230 1801 1801 1801 1801 359
537 20241205 103200 126422671 1801 1801 1801 1801 1
538 20241205 103100 126420870 1801 1800 1801 1800 7
539 20241205 103000 126408266 1800 1800 1800 1800 55
540 20241205 102900 126309266 1800 1800 1800 1800 1
541 20241205 102800 126307466 1799 1799 1799 1799 5
542 20241205 102700 126298471 1800 1800 1800 1800 10
543 20241205 102600 126280471 1801 1801 1801 1801 8
544 20241205 102500 126266063 1802 1802 1802 1802 0
545 20241205 102400 126266063 1802 1802 1802 1802 0
546 20241205 102300 126266063 1802 1803 1803 1802 50
547 20241205 102200 126175922 1803 1799 1803 1799 651
548 20241205 102100 125004161 1798 1795 1798 1795 9213
549 20241205 102000 108449282 1795 1794 1795 1794 81
550 20241205 101900 108303967 1794 1794 1794 1794 51
551 20241205 101800 108212473 1794 1794 1794 1794 0
552 20241205 101700 108212473 1794 1794 1794 1794 0
553 20241205 101600 108212473 1794 1794 1794 1794 0
554 20241205 101500 108212473 1794 1794 1794 1794 100
555 20241205 101400 108033073 1795 1795 1795 1795 1
556 20241205 101300 108031278 1795 1795 1795 1795 41
557 20241205 101200 107957683 1795 1795 1795 1795 0
558 20241205 101100 107957683 1795 1795 1795 1795 0
559 20241205 101000 107957683 1795 1793 1795 1793 7
560 20241205 100900 107945128 1793 1793 1793 1793 16
561 20241205 100800 107916440 1789 1789 1789 1789 668
562 20241205 100700 106721388 1789 1789 1789 1789 0
563 20241205 100600 106721388 1789 1785 1789 1785 2016
564 20241205 100500 103114768 1785 1785 1785 1785 245
565 20241205 100400 102677443 1785 1787 1787 1785 1571
566 20241205 100300 99871288 1787 1788 1788 1787 1336
567 20241205 100200 97482704 1789 1787 1789 1787 14
568 20241205 100100 97457684 1787 1788 1789 1787 3358
569 20241205 100000 91453854 1789 1789 1789 1789 689
570 20241205 095900 90221233 1790 1790 1790 1790 50
571 20241205 095800 90131733 1790 1792 1793 1790 2331
572 20241205 095700 85954797 1792 1792 1793 1792 71
573 20241205 095600 85827545 1792 1793 1793 1792 87
574 20241205 095500 85671632 1796 1796 1796 1792 43
575 20241205 095400 85594564 1792 1792 1792 1792 30
576 20241205 095300 85540804 1796 1791 1796 1791 53
577 20241205 095200 85445876 1798 1788 1798 1788 223
578 20241205 095100 85047132 1788 1787 1788 1787 63
579 20241205 095000 84934538 1788 1788 1788 1788 2079
580 20241205 094900 81217286 1798 1798 1798 1798 1
581 20241205 094800 81215488 1787 1788 1788 1787 50
582 20241205 094700 81126132 1786 1786 1786 1786 0
583 20241205 094600 81126132 1786 1790 1790 1786 500
584 20241205 094500 80232696 1790 1790 1790 1790 1
585 20241205 094400 80230906 1798 1798 1798 1798 916
586 20241205 094300 78583938 1799 1787 1799 1784 82
587 20241205 094200 78436855 1789 1790 1792 1789 68
588 20241205 094100 78315158 1790 1789 1790 1789 1107
589 20241205 094000 76333742 1789 1782 1789 1780 3477
590 20241205 093900 70134803 1782 1783 1783 1782 355
591 20241205 093800 69502182 1782 1781 1790 1780 6152
592 20241205 093700 58532560 1781 1788 1788 1781 468
593 20241205 093600 57698770 1783 1788 1788 1783 586
594 20241205 093500 56651028 1782 1786 1788 1782 2439
595 20241205 093400 52302636 1789 1788 1789 1788 218
596 20241205 093300 51912676 1789 1789 1789 1789 253
597 20241205 093200 51460059 1789 1789 1789 1789 1
598 20241205 093100 51458270 1789 1783 1789 1781 139
599 20241205 093000 51210572 1781 1783 1783 1781 480
600 20241205 092900 50355688 1781 1789 1789 1781 4107
601 20241205 092800 43034717 1790 1790 1790 1780 549
602 20241205 092700 42054477 1790 1790 1790 1790 1
603 20241205 092600 42052687 1790 1781 1790 1778 2026
604 20241205 092500 38445943 1781 1797 1797 1781 4696
605 20241205 092400 30029832 1797 1800 1800 1797 78
606 20241205 092300 29889528 1799 1802 1803 1799 685
607 20241205 092200 28656250 1803 1803 1803 1803 650
608 20241205 092100 27484300 1803 1803 1803 1803 1
609 20241205 092000 27482497 1801 1802 1805 1801 319
610 20241205 091900 26907054 1801 1801 1802 1801 102
611 20241205 091800 26723329 1801 1803 1803 1798 2677
612 20241205 091700 21903802 1802 1805 1807 1802 386
613 20241205 091600 21207050 1805 1807 1807 1805 224
614 20241205 091500 20802670 1812 1812 1812 1812 0
615 20241205 091400 20802670 1812 1807 1812 1807 75
616 20241205 091300 20667135 1807 1807 1807 1805 772
617 20241205 091200 19273333 1809 1814 1814 1806 2051
618 20241205 091100 15560096 1815 1818 1818 1815 1160
619 20241205 091000 13453794 1818 1818 1818 1818 1
620 20241205 090900 13451976 1820 1820 1820 1820 21
621 20241205 090800 13413756 1820 1829 1829 1820 106
622 20241205 090700 13220809 1830 1830 1834 1830 372
623 20241205 090600 12539647 1834 1829 1834 1829 941
624 20241205 090500 10817271 1814 1831 1831 1814 1037
625 20241205 090400 8933129 1833 1833 1833 1825 52
626 20241205 090300 8837821 1835 1835 1835 1835 1
627 20241205 090200 8835986 1823 1830 1830 1823 2463
628 20241205 090100 4329434 1837 1839 1839 1837 47
629 20241205 090000 4243050 1839 1820 1839 1820 2322