Update 2024-12-05 2775 candle_min
This commit is contained in:
630
043220/min/candle-20241205.csv
Normal file
630
043220/min/candle-20241205.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192800,181392896,409,409,409,409,15016
|
||||
20241205,192700,181392896,409,409,409,409,0
|
||||
20241205,192600,181392896,409,409,409,409,0
|
||||
20241205,192500,181392896,409,409,409,409,0
|
||||
20241205,192400,181392896,409,409,409,409,0
|
||||
20241205,192300,181392896,409,409,409,409,0
|
||||
20241205,192200,181392896,409,409,409,409,0
|
||||
20241205,192100,181392896,409,409,409,409,0
|
||||
20241205,192000,181392896,409,409,409,409,0
|
||||
20241205,191900,181392896,409,409,409,409,0
|
||||
20241205,191800,181392896,409,409,409,409,0
|
||||
20241205,191700,181392896,409,409,409,409,0
|
||||
20241205,191600,181392896,409,409,409,409,0
|
||||
20241205,191500,181392896,409,409,409,409,0
|
||||
20241205,191400,181392896,409,409,409,409,0
|
||||
20241205,191300,181392896,409,409,409,409,0
|
||||
20241205,191200,181392896,409,409,409,409,0
|
||||
20241205,191100,181392896,409,409,409,409,0
|
||||
20241205,191000,181392896,409,409,409,409,0
|
||||
20241205,190900,181392896,409,409,409,409,0
|
||||
20241205,190800,181392896,409,409,409,409,0
|
||||
20241205,190700,181392896,409,409,409,409,0
|
||||
20241205,190600,181392896,409,409,409,409,0
|
||||
20241205,190500,181392896,409,409,409,409,0
|
||||
20241205,190400,181392896,409,409,409,409,0
|
||||
20241205,190300,181392896,409,409,409,409,0
|
||||
20241205,190200,181392896,409,409,409,409,0
|
||||
20241205,190100,181392896,409,409,409,409,0
|
||||
20241205,190000,181392896,409,409,409,409,0
|
||||
20241205,185900,181392896,409,409,409,409,0
|
||||
20241205,185800,181392896,409,409,409,409,15016
|
||||
20241205,185700,181392896,409,409,409,409,0
|
||||
20241205,185600,181392896,409,409,409,409,0
|
||||
20241205,185500,181392896,409,409,409,409,0
|
||||
20241205,185400,181392896,409,409,409,409,0
|
||||
20241205,185300,181392896,409,409,409,409,0
|
||||
20241205,185200,181392896,409,409,409,409,0
|
||||
20241205,185100,181392896,409,409,409,409,0
|
||||
20241205,185000,181392896,409,409,409,409,0
|
||||
20241205,184900,181392896,409,409,409,409,0
|
||||
20241205,184800,181392896,409,409,409,409,0
|
||||
20241205,184700,181392896,409,409,409,409,0
|
||||
20241205,184600,181392896,409,409,409,409,0
|
||||
20241205,184500,181392896,409,409,409,409,0
|
||||
20241205,184400,181392896,409,409,409,409,0
|
||||
20241205,184300,181392896,409,409,409,409,0
|
||||
20241205,184200,181392896,409,409,409,409,0
|
||||
20241205,184100,181392896,409,409,409,409,0
|
||||
20241205,184000,181392896,409,409,409,409,0
|
||||
20241205,183900,181392896,409,409,409,409,0
|
||||
20241205,183800,181392896,409,409,409,409,0
|
||||
20241205,183700,181392896,409,409,409,409,0
|
||||
20241205,183600,181392896,409,409,409,409,0
|
||||
20241205,183500,181392896,409,409,409,409,0
|
||||
20241205,183400,181392896,409,409,409,409,0
|
||||
20241205,183300,181392896,409,409,409,409,0
|
||||
20241205,183200,181392896,409,409,409,409,0
|
||||
20241205,183100,181392896,409,409,409,409,0
|
||||
20241205,183000,181392896,409,409,409,409,0
|
||||
20241205,182900,181392896,409,409,409,409,0
|
||||
20241205,182800,181392896,409,409,409,409,15016
|
||||
20241205,182700,181392896,409,409,409,409,0
|
||||
20241205,182600,181392896,409,409,409,409,0
|
||||
20241205,182500,181392896,409,409,409,409,0
|
||||
20241205,182400,181392896,409,409,409,409,0
|
||||
20241205,182300,181392896,409,409,409,409,0
|
||||
20241205,182200,181392896,409,409,409,409,0
|
||||
20241205,182100,181392896,409,409,409,409,0
|
||||
20241205,182000,181392896,409,409,409,409,0
|
||||
20241205,181900,181392896,409,409,409,409,0
|
||||
20241205,181800,181392896,409,409,409,409,0
|
||||
20241205,181700,181392896,409,409,409,409,0
|
||||
20241205,181600,181392896,409,409,409,409,0
|
||||
20241205,181500,181392896,409,409,409,409,0
|
||||
20241205,181400,181392896,409,409,409,409,0
|
||||
20241205,181300,181392896,409,409,409,409,0
|
||||
20241205,181200,181392896,409,409,409,409,0
|
||||
20241205,181100,181392896,409,409,409,409,0
|
||||
20241205,181000,181392896,409,409,409,409,0
|
||||
20241205,180900,181392896,409,409,409,409,0
|
||||
20241205,180800,181392896,409,409,409,409,0
|
||||
20241205,180700,181392896,409,409,409,409,0
|
||||
20241205,180600,181392896,409,409,409,409,0
|
||||
20241205,180500,181392896,409,409,409,409,0
|
||||
20241205,180400,181392896,409,409,409,409,0
|
||||
20241205,180300,181392896,409,409,409,409,0
|
||||
20241205,180200,181392896,409,409,409,409,0
|
||||
20241205,180100,181392896,409,409,409,409,0
|
||||
20241205,180000,181392896,409,409,409,409,0
|
||||
20241205,175900,181392896,409,409,409,409,0
|
||||
20241205,175800,181392896,409,409,409,409,15016
|
||||
20241205,175700,181392896,409,409,409,409,0
|
||||
20241205,175600,181392896,409,409,409,409,0
|
||||
20241205,175500,181392896,409,409,409,409,0
|
||||
20241205,175400,181392896,409,409,409,409,0
|
||||
20241205,175300,181392896,409,409,409,409,0
|
||||
20241205,175200,181392896,409,409,409,409,0
|
||||
20241205,175100,181392896,409,409,409,409,0
|
||||
20241205,175000,181392896,409,409,409,409,0
|
||||
20241205,174900,181392896,409,409,409,409,0
|
||||
20241205,174800,181392896,409,409,409,409,0
|
||||
20241205,174700,181392896,409,409,409,409,0
|
||||
20241205,174600,181392896,409,409,409,409,0
|
||||
20241205,174500,181392896,409,409,409,409,0
|
||||
20241205,174400,181392896,409,409,409,409,0
|
||||
20241205,174300,181392896,409,409,409,409,0
|
||||
20241205,174200,181392896,409,409,409,409,0
|
||||
20241205,174100,181392896,409,409,409,409,0
|
||||
20241205,174000,181392896,409,409,409,409,0
|
||||
20241205,173900,181392896,409,409,409,409,0
|
||||
20241205,173800,181392896,409,409,409,409,0
|
||||
20241205,173700,181392896,409,409,409,409,0
|
||||
20241205,173600,181392896,409,409,409,409,0
|
||||
20241205,173500,181392896,409,409,409,409,0
|
||||
20241205,173400,181392896,409,409,409,409,0
|
||||
20241205,173300,181392896,409,409,409,409,0
|
||||
20241205,173200,181392896,409,409,409,409,0
|
||||
20241205,173100,181392896,409,409,409,409,0
|
||||
20241205,173000,181392896,409,409,409,409,0
|
||||
20241205,172900,181392896,409,409,409,409,0
|
||||
20241205,172800,181392896,409,409,409,409,15016
|
||||
20241205,172700,181392896,409,409,409,409,0
|
||||
20241205,172600,181392896,409,409,409,409,0
|
||||
20241205,172500,181392896,409,409,409,409,0
|
||||
20241205,172400,181392896,409,409,409,409,0
|
||||
20241205,172300,181392896,409,409,409,409,0
|
||||
20241205,172200,181392896,409,409,409,409,0
|
||||
20241205,172100,181392896,409,409,409,409,0
|
||||
20241205,172000,181392896,409,409,409,409,0
|
||||
20241205,171900,181392896,409,409,409,409,0
|
||||
20241205,171800,181392896,409,409,409,409,0
|
||||
20241205,171700,181392896,409,409,409,409,0
|
||||
20241205,171600,181392896,409,409,409,409,0
|
||||
20241205,171500,181392896,409,409,409,409,0
|
||||
20241205,171400,181392896,409,409,409,409,0
|
||||
20241205,171300,181392896,409,409,409,409,0
|
||||
20241205,171200,181392896,409,409,409,409,0
|
||||
20241205,171100,181392896,409,409,409,409,0
|
||||
20241205,171000,181392896,409,409,409,409,0
|
||||
20241205,170900,181392896,409,409,409,409,0
|
||||
20241205,170800,181392896,409,409,409,409,0
|
||||
20241205,170700,181392896,409,409,409,409,0
|
||||
20241205,170600,181392896,409,409,409,409,0
|
||||
20241205,170500,181392896,409,409,409,409,0
|
||||
20241205,170400,181392896,409,409,409,409,0
|
||||
20241205,170300,181392896,409,409,409,409,0
|
||||
20241205,170200,181392896,409,409,409,409,0
|
||||
20241205,170100,181392896,409,409,409,409,0
|
||||
20241205,170000,181392896,409,409,409,409,0
|
||||
20241205,165900,181392896,409,409,409,409,0
|
||||
20241205,165800,181392896,409,409,409,409,15016
|
||||
20241205,165700,181392896,409,409,409,409,0
|
||||
20241205,165600,181392896,409,409,409,409,0
|
||||
20241205,165500,181392896,409,409,409,409,0
|
||||
20241205,165400,181392896,409,409,409,409,0
|
||||
20241205,165300,181392896,409,409,409,409,0
|
||||
20241205,165200,181392896,409,409,409,409,0
|
||||
20241205,165100,181392896,409,409,409,409,0
|
||||
20241205,165000,181392896,409,409,409,409,0
|
||||
20241205,164900,181392896,409,409,409,409,0
|
||||
20241205,164800,181392896,409,409,409,409,0
|
||||
20241205,164700,181392896,409,409,409,409,0
|
||||
20241205,164600,181392896,409,409,409,409,0
|
||||
20241205,164500,181392896,409,409,409,409,0
|
||||
20241205,164400,181392896,409,409,409,409,0
|
||||
20241205,164300,181392896,409,409,409,409,0
|
||||
20241205,164200,181392896,409,409,409,409,0
|
||||
20241205,164100,181392896,409,409,409,409,0
|
||||
20241205,164000,181392896,409,409,409,409,0
|
||||
20241205,163900,181392896,409,409,409,409,0
|
||||
20241205,163800,181392896,409,409,409,409,0
|
||||
20241205,163700,181392896,409,409,409,409,0
|
||||
20241205,163600,181392896,409,409,409,409,0
|
||||
20241205,163500,181392896,409,409,409,409,0
|
||||
20241205,163400,181392896,409,409,409,409,0
|
||||
20241205,163300,181392896,409,409,409,409,0
|
||||
20241205,163200,181392896,409,409,409,409,0
|
||||
20241205,163100,181392896,409,409,409,409,0
|
||||
20241205,163000,181392896,409,409,409,409,0
|
||||
20241205,162900,181392896,409,409,409,409,0
|
||||
20241205,162800,181392896,409,409,409,409,15016
|
||||
20241205,162700,181392896,409,409,409,409,0
|
||||
20241205,162600,181392896,409,409,409,409,0
|
||||
20241205,162500,181392896,409,409,409,409,0
|
||||
20241205,162400,181392896,409,409,409,409,0
|
||||
20241205,162300,181392896,409,409,409,409,0
|
||||
20241205,162200,181392896,409,409,409,409,0
|
||||
20241205,162100,181392896,409,409,409,409,0
|
||||
20241205,162000,181392896,409,409,409,409,0
|
||||
20241205,161900,181392896,409,409,409,409,0
|
||||
20241205,161800,181392896,409,409,409,409,0
|
||||
20241205,161700,181392896,409,409,409,409,0
|
||||
20241205,161600,181392896,409,409,409,409,0
|
||||
20241205,161500,181392896,409,409,409,409,0
|
||||
20241205,161400,181392896,409,409,409,409,0
|
||||
20241205,161300,181392896,409,409,409,409,0
|
||||
20241205,161200,181392896,409,409,409,409,0
|
||||
20241205,161100,181392896,409,409,409,409,0
|
||||
20241205,161000,181392896,409,409,409,409,0
|
||||
20241205,160900,181392896,409,409,409,409,0
|
||||
20241205,160800,181392896,409,409,409,409,0
|
||||
20241205,160700,181392896,409,409,409,409,0
|
||||
20241205,160600,181392896,409,409,409,409,0
|
||||
20241205,160500,181392896,409,409,409,409,0
|
||||
20241205,160400,181392896,409,409,409,409,0
|
||||
20241205,160300,181392896,409,409,409,409,0
|
||||
20241205,160200,181392896,409,409,409,409,0
|
||||
20241205,160100,181392896,409,409,409,409,0
|
||||
20241205,160000,181392896,409,409,409,409,0
|
||||
20241205,155900,181392896,409,409,409,409,0
|
||||
20241205,155800,181392896,409,409,409,409,15016
|
||||
20241205,155700,181392896,409,409,409,409,0
|
||||
20241205,155600,181392896,409,409,409,409,0
|
||||
20241205,155500,181392896,409,409,409,409,0
|
||||
20241205,155400,181392896,409,409,409,409,0
|
||||
20241205,155300,181392896,409,409,409,409,0
|
||||
20241205,155200,181392896,409,409,409,409,0
|
||||
20241205,155100,181392896,409,409,409,409,0
|
||||
20241205,155000,181392896,409,409,409,409,0
|
||||
20241205,154900,181392896,409,409,409,409,0
|
||||
20241205,154800,181392896,409,409,409,409,0
|
||||
20241205,154700,181392896,409,409,409,409,0
|
||||
20241205,154600,181392896,409,409,409,409,0
|
||||
20241205,154500,181392896,409,409,409,409,0
|
||||
20241205,154400,181392896,409,409,409,409,0
|
||||
20241205,154300,181392896,409,409,409,409,0
|
||||
20241205,154200,181392896,409,409,409,409,0
|
||||
20241205,154100,181392896,409,409,409,409,0
|
||||
20241205,154000,181392896,409,409,409,409,0
|
||||
20241205,153900,181392896,409,409,409,409,0
|
||||
20241205,153800,181392896,409,409,409,409,0
|
||||
20241205,153700,181392896,409,409,409,409,0
|
||||
20241205,153600,181392896,409,409,409,409,0
|
||||
20241205,153500,181392896,409,409,409,409,0
|
||||
20241205,153400,181392896,409,409,409,409,0
|
||||
20241205,153300,181392896,409,409,409,409,0
|
||||
20241205,153200,181392896,409,409,409,409,0
|
||||
20241205,153100,181392896,409,409,409,409,0
|
||||
20241205,153000,181392896,409,409,409,409,15016
|
||||
20241205,152900,175251352,406,406,406,406,0
|
||||
20241205,152800,175251352,406,406,406,406,0
|
||||
20241205,152700,175251352,406,406,406,406,0
|
||||
20241205,152600,175251352,406,406,406,406,0
|
||||
20241205,152500,175251352,406,406,406,406,0
|
||||
20241205,152400,175251352,406,406,406,406,0
|
||||
20241205,152300,175251352,406,406,406,406,0
|
||||
20241205,152200,175251352,406,406,406,406,0
|
||||
20241205,152100,175251352,406,406,406,406,0
|
||||
20241205,152000,175251352,406,406,406,406,0
|
||||
20241205,151900,175251352,406,406,406,406,20
|
||||
20241205,151800,175243232,407,408,408,407,2666
|
||||
20241205,151700,174158164,410,410,410,410,17
|
||||
20241205,151600,174151194,408,409,409,408,5050
|
||||
20241205,151500,172087794,410,410,410,410,2
|
||||
20241205,151400,172086974,408,408,408,408,0
|
||||
20241205,151300,172086974,408,409,409,408,1300
|
||||
20241205,151200,171556573,410,410,410,410,0
|
||||
20241205,151100,171556573,410,410,410,410,0
|
||||
20241205,151000,171556573,410,410,410,410,38
|
||||
20241205,150900,171540993,411,411,411,411,0
|
||||
20241205,150800,171540993,411,411,411,411,0
|
||||
20241205,150700,171540993,411,411,411,411,4
|
||||
20241205,150600,171539349,411,411,411,411,15
|
||||
20241205,150500,171533184,411,411,411,411,18
|
||||
20241205,150400,171525786,409,409,409,409,0
|
||||
20241205,150300,171525786,409,409,409,409,0
|
||||
20241205,150200,171525786,409,409,409,409,0
|
||||
20241205,150100,171525786,409,409,409,409,2000
|
||||
20241205,150000,170707786,409,409,409,409,0
|
||||
20241205,145900,170707786,409,409,409,409,100
|
||||
20241205,145800,170666886,409,409,409,409,0
|
||||
20241205,145700,170666886,409,409,409,409,985
|
||||
20241205,145600,170264021,410,410,410,410,14
|
||||
20241205,145500,170258281,409,409,409,409,0
|
||||
20241205,145400,170258281,409,410,410,408,17546
|
||||
20241205,145300,163082925,410,410,410,410,365
|
||||
20241205,145200,162933275,410,410,410,410,367
|
||||
20241205,145100,162782805,410,410,410,410,368
|
||||
20241205,145000,162631925,410,411,411,410,5297
|
||||
20241205,144900,160455227,413,413,413,413,0
|
||||
20241205,144800,160455227,413,413,413,413,0
|
||||
20241205,144700,160455227,413,413,413,413,0
|
||||
20241205,144600,160455227,413,413,413,413,0
|
||||
20241205,144500,160455227,413,412,413,411,5444
|
||||
20241205,144400,158217593,412,411,412,411,110
|
||||
20241205,144300,158172335,411,411,411,411,0
|
||||
20241205,144200,158172335,411,412,412,411,1568
|
||||
20241205,144100,157526664,412,412,412,412,28
|
||||
20241205,144000,157515128,413,413,413,413,0
|
||||
20241205,143900,157515128,413,413,413,413,10
|
||||
20241205,143800,157510998,413,412,413,412,69
|
||||
20241205,143700,157482510,412,412,412,412,35
|
||||
20241205,143600,157468090,413,413,413,413,0
|
||||
20241205,143500,157468090,413,413,413,413,142
|
||||
20241205,143400,157409444,412,412,412,412,0
|
||||
20241205,143300,157409444,412,412,412,412,391
|
||||
20241205,143200,157248352,412,412,412,412,0
|
||||
20241205,143100,157248352,412,412,412,412,7412
|
||||
20241205,143000,154194608,412,412,413,412,503
|
||||
20241205,142900,153987269,413,413,413,413,100
|
||||
20241205,142800,153945969,412,412,412,412,2989
|
||||
20241205,142700,152714501,413,413,413,413,0
|
||||
20241205,142600,152714501,413,413,413,413,1390
|
||||
20241205,142500,152140431,413,413,413,413,10
|
||||
20241205,142400,152136301,411,411,411,411,3127
|
||||
20241205,142300,150851104,411,411,411,411,500
|
||||
20241205,142200,150645604,411,411,411,411,0
|
||||
20241205,142100,150645604,411,411,411,411,0
|
||||
20241205,142000,150645604,411,411,411,411,0
|
||||
20241205,141900,150645604,411,411,411,411,5
|
||||
20241205,141800,150643549,410,410,410,410,0
|
||||
20241205,141700,150643549,410,410,410,410,0
|
||||
20241205,141600,150643549,410,410,410,410,1603
|
||||
20241205,141500,149986319,410,410,410,410,0
|
||||
20241205,141400,149986319,410,410,410,410,0
|
||||
20241205,141300,149986319,410,410,410,410,0
|
||||
20241205,141200,149986319,410,410,410,410,0
|
||||
20241205,141100,149986319,410,410,410,410,206
|
||||
20241205,141000,149901859,410,410,410,410,0
|
||||
20241205,140900,149901859,410,410,410,410,37
|
||||
20241205,140800,149886689,410,410,410,410,0
|
||||
20241205,140700,149886689,410,410,410,410,0
|
||||
20241205,140600,149886689,410,410,410,410,725
|
||||
20241205,140500,149589439,410,410,410,410,276
|
||||
20241205,140400,149476279,410,410,410,410,1
|
||||
20241205,140300,149475869,410,410,410,410,300
|
||||
20241205,140200,149352869,410,410,410,410,0
|
||||
20241205,140100,149352869,410,410,410,410,90
|
||||
20241205,140000,149315969,410,410,410,410,0
|
||||
20241205,135900,149315969,410,410,410,410,213
|
||||
20241205,135800,149228639,410,410,410,410,0
|
||||
20241205,135700,149228639,410,410,410,410,0
|
||||
20241205,135600,149228639,410,410,410,410,0
|
||||
20241205,135500,149228639,410,410,410,410,0
|
||||
20241205,135400,149228639,410,410,410,410,4960
|
||||
20241205,135300,147195039,410,410,410,410,40
|
||||
20241205,135200,147178639,411,411,411,411,53
|
||||
20241205,135100,147156856,411,411,411,411,0
|
||||
20241205,135000,147156856,411,411,411,411,0
|
||||
20241205,134900,147156856,411,411,411,411,10
|
||||
20241205,134800,147152746,411,411,411,411,0
|
||||
20241205,134700,147152746,411,411,411,411,0
|
||||
20241205,134600,147152746,411,411,411,411,0
|
||||
20241205,134500,147152746,411,411,411,411,5
|
||||
20241205,134400,147150691,411,411,411,411,0
|
||||
20241205,134300,147150691,411,411,411,411,0
|
||||
20241205,134200,147150691,411,411,411,411,0
|
||||
20241205,134100,147150691,411,411,411,411,0
|
||||
20241205,134000,147150691,411,411,411,411,0
|
||||
20241205,133900,147150691,411,411,411,411,0
|
||||
20241205,133800,147150691,411,411,411,411,50
|
||||
20241205,133700,147130141,410,410,410,410,2000
|
||||
20241205,133600,146310141,410,410,410,410,0
|
||||
20241205,133500,146310141,410,410,410,410,0
|
||||
20241205,133400,146310141,410,410,410,410,0
|
||||
20241205,133300,146310141,410,410,410,410,0
|
||||
20241205,133200,146310141,410,410,410,410,0
|
||||
20241205,133100,146310141,410,410,410,410,0
|
||||
20241205,133000,146310141,410,410,410,410,0
|
||||
20241205,132900,146310141,410,410,410,410,0
|
||||
20241205,132800,146310141,410,410,410,410,0
|
||||
20241205,132700,146310141,410,410,410,410,0
|
||||
20241205,132600,146310141,410,410,410,410,0
|
||||
20241205,132500,146310141,410,410,410,410,14778
|
||||
20241205,132400,140251161,409,409,409,409,0
|
||||
20241205,132300,140251161,409,409,409,409,0
|
||||
20241205,132200,140251161,409,409,409,409,0
|
||||
20241205,132100,140251161,409,409,409,409,0
|
||||
20241205,132000,140251161,409,409,409,409,1221
|
||||
20241205,131900,139751772,409,409,409,409,0
|
||||
20241205,131800,139751772,409,409,409,409,0
|
||||
20241205,131700,139751772,409,409,409,409,0
|
||||
20241205,131600,139751772,409,409,409,409,5000
|
||||
20241205,131500,137706772,409,409,409,409,0
|
||||
20241205,131400,137706772,409,409,409,409,0
|
||||
20241205,131300,137706772,409,409,409,409,0
|
||||
20241205,131200,137706772,409,409,409,409,0
|
||||
20241205,131100,137706772,409,408,409,408,6064
|
||||
20241205,131000,135230596,408,408,408,408,0
|
||||
20241205,130900,135230596,408,408,408,408,5000
|
||||
20241205,130800,133190596,410,410,410,410,0
|
||||
20241205,130700,133190596,410,410,410,410,0
|
||||
20241205,130600,133190596,410,410,410,410,1
|
||||
20241205,130500,133190186,408,408,408,408,0
|
||||
20241205,130400,133190186,408,410,410,408,1022
|
||||
20241205,130300,132773170,410,410,410,410,0
|
||||
20241205,130200,132773170,410,410,410,410,0
|
||||
20241205,130100,132773170,410,410,410,410,18
|
||||
20241205,130000,132765790,409,410,410,409,503
|
||||
20241205,125900,132559561,410,410,410,410,0
|
||||
20241205,125800,132559561,410,410,410,410,0
|
||||
20241205,125700,132559561,410,410,410,410,0
|
||||
20241205,125600,132559561,410,410,410,410,0
|
||||
20241205,125500,132559561,410,410,410,410,0
|
||||
20241205,125400,132559561,410,410,410,410,0
|
||||
20241205,125300,132559561,410,411,411,410,5004
|
||||
20241205,125200,130502921,411,413,413,411,3340
|
||||
20241205,125100,129124181,413,413,413,413,1
|
||||
20241205,125000,129123768,410,410,410,410,0
|
||||
20241205,124900,129123768,410,410,410,410,0
|
||||
20241205,124800,129123768,410,410,410,410,0
|
||||
20241205,124700,129123768,410,410,410,410,0
|
||||
20241205,124600,129123768,410,413,413,410,3050
|
||||
20241205,124500,127873118,413,413,413,413,0
|
||||
20241205,124400,127873118,413,413,413,413,0
|
||||
20241205,124300,127873118,413,413,413,413,0
|
||||
20241205,124200,127873118,413,413,413,413,0
|
||||
20241205,124100,127873118,413,413,413,413,0
|
||||
20241205,124000,127873118,413,413,413,413,2
|
||||
20241205,123900,127872292,413,413,413,413,0
|
||||
20241205,123800,127872292,413,413,413,413,0
|
||||
20241205,123700,127872292,413,413,413,413,0
|
||||
20241205,123600,127872292,413,413,413,413,7
|
||||
20241205,123500,127869401,413,413,413,413,0
|
||||
20241205,123400,127869401,413,413,413,413,0
|
||||
20241205,123300,127869401,413,413,413,413,20
|
||||
20241205,123200,127861141,413,413,413,413,0
|
||||
20241205,123100,127861141,413,413,413,413,1
|
||||
20241205,123000,127860728,413,413,413,413,0
|
||||
20241205,122900,127860728,413,413,413,413,0
|
||||
20241205,122800,127860728,413,409,413,409,4801
|
||||
20241205,122700,125884909,409,409,409,409,0
|
||||
20241205,122600,125884909,409,409,409,409,0
|
||||
20241205,122500,125884909,409,409,409,409,0
|
||||
20241205,122400,125884909,409,409,409,409,0
|
||||
20241205,122300,125884909,409,409,409,409,0
|
||||
20241205,122200,125884909,409,409,409,409,0
|
||||
20241205,122100,125884909,409,409,409,409,0
|
||||
20241205,122000,125884909,409,409,409,409,0
|
||||
20241205,121900,125884909,409,409,409,409,2
|
||||
20241205,121800,125884091,409,409,409,409,18
|
||||
20241205,121700,125876729,409,409,409,409,0
|
||||
20241205,121600,125876729,409,409,409,409,0
|
||||
20241205,121500,125876729,409,409,409,409,0
|
||||
20241205,121400,125876729,409,409,409,409,0
|
||||
20241205,121300,125876729,409,409,409,409,499
|
||||
20241205,121200,125672638,409,409,409,409,0
|
||||
20241205,121100,125672638,409,409,409,409,0
|
||||
20241205,121000,125672638,409,409,409,409,0
|
||||
20241205,120900,125672638,409,409,409,409,0
|
||||
20241205,120800,125672638,409,409,409,409,1
|
||||
20241205,120700,125672229,409,409,409,409,489
|
||||
20241205,120600,125472228,409,409,409,409,10
|
||||
20241205,120500,125468138,409,409,409,409,14
|
||||
20241205,120400,125462412,409,409,409,409,9
|
||||
20241205,120300,125458731,409,409,409,409,0
|
||||
20241205,120200,125458731,409,409,409,409,0
|
||||
20241205,120100,125458731,409,409,409,409,300
|
||||
20241205,120000,125336031,409,409,409,409,0
|
||||
20241205,115900,125336031,409,409,409,409,0
|
||||
20241205,115800,125336031,409,409,409,409,0
|
||||
20241205,115700,125336031,409,409,409,409,0
|
||||
20241205,115600,125336031,409,409,409,409,0
|
||||
20241205,115500,125336031,409,409,409,409,0
|
||||
20241205,115400,125336031,409,409,409,409,0
|
||||
20241205,115300,125336031,409,409,409,409,0
|
||||
20241205,115200,125336031,409,409,409,409,0
|
||||
20241205,115100,125336031,409,409,409,409,705
|
||||
20241205,115000,125047686,409,409,409,409,300
|
||||
20241205,114900,124924986,409,409,409,409,4500
|
||||
20241205,114800,123084486,410,410,410,410,0
|
||||
20241205,114700,123084486,410,410,410,410,12
|
||||
20241205,114600,123079566,409,409,409,409,642
|
||||
20241205,114500,122816988,409,409,409,409,247
|
||||
20241205,114400,122715965,407,407,407,407,1139
|
||||
20241205,114300,122252392,407,407,407,407,7361
|
||||
20241205,114200,119256465,407,407,407,407,340
|
||||
20241205,114100,119118085,407,407,407,407,1650
|
||||
20241205,114000,118446535,405,407,407,404,49925
|
||||
20241205,113900,98217340,407,407,407,407,8
|
||||
20241205,113800,98214084,407,407,407,407,73
|
||||
20241205,113700,98184373,408,411,411,408,5025
|
||||
20241205,113600,96119173,411,411,411,411,0
|
||||
20241205,113500,96119173,411,411,411,411,0
|
||||
20241205,113400,96119173,411,411,411,411,0
|
||||
20241205,113300,96119173,411,411,411,411,0
|
||||
20241205,113200,96119173,411,411,411,411,0
|
||||
20241205,113100,96119173,411,411,411,411,0
|
||||
20241205,113000,96119173,411,411,411,411,10
|
||||
20241205,112900,96115063,411,411,411,411,0
|
||||
20241205,112800,96115063,411,411,411,411,0
|
||||
20241205,112700,96115063,411,411,411,411,0
|
||||
20241205,112600,96115063,411,411,411,411,4
|
||||
20241205,112500,96113419,412,412,412,412,0
|
||||
20241205,112400,96113419,412,412,412,412,1000
|
||||
20241205,112300,95701419,412,412,412,412,1
|
||||
20241205,112200,95701007,412,412,412,412,0
|
||||
20241205,112100,95701007,412,412,412,412,0
|
||||
20241205,112000,95701007,412,412,412,412,0
|
||||
20241205,111900,95701007,412,412,412,412,0
|
||||
20241205,111800,95701007,412,412,412,412,0
|
||||
20241205,111700,95701007,412,412,412,412,0
|
||||
20241205,111600,95701007,412,412,412,412,0
|
||||
20241205,111500,95701007,412,412,412,412,0
|
||||
20241205,111400,95701007,412,412,412,412,1
|
||||
20241205,111300,95700595,408,408,408,408,889
|
||||
20241205,111200,95337883,412,408,412,408,1651
|
||||
20241205,111100,94664271,406,412,412,406,13380
|
||||
20241205,111000,89218700,412,412,412,412,3
|
||||
20241205,110900,89217464,410,410,410,410,0
|
||||
20241205,110800,89217464,410,410,410,410,300
|
||||
20241205,110700,89094464,407,407,407,407,0
|
||||
20241205,110600,89094464,407,407,407,407,0
|
||||
20241205,110500,89094464,407,407,407,407,0
|
||||
20241205,110400,89094464,407,407,407,407,0
|
||||
20241205,110300,89094464,407,409,409,407,9301
|
||||
20241205,110200,85308096,411,413,413,409,2001
|
||||
20241205,110100,84487683,410,410,410,410,0
|
||||
20241205,110000,84487683,410,410,410,410,7
|
||||
20241205,105900,84484813,410,410,410,410,4
|
||||
20241205,105800,84483173,414,414,414,414,0
|
||||
20241205,105700,84483173,414,414,414,414,0
|
||||
20241205,105600,84483173,414,411,414,410,5
|
||||
20241205,105500,84481117,410,410,410,410,2400
|
||||
20241205,105400,83497117,410,410,410,410,30
|
||||
20241205,105300,83484817,415,415,415,415,0
|
||||
20241205,105200,83484817,415,415,415,415,5
|
||||
20241205,105100,83482742,415,408,415,408,2764
|
||||
20241205,105000,82343805,416,412,416,412,5700
|
||||
20241205,104900,79983036,409,409,409,406,16444
|
||||
20241205,104800,73266327,405,409,409,405,3207
|
||||
20241205,104700,71967487,400,413,413,400,33732
|
||||
20241205,104600,58400507,404,409,409,404,23000
|
||||
20241205,104500,49077631,415,411,415,410,14003
|
||||
20241205,104400,43328748,411,411,411,411,0
|
||||
20241205,104300,43328748,411,411,411,411,17
|
||||
20241205,104200,43321761,416,415,416,415,2
|
||||
20241205,104100,43320930,415,415,415,415,10
|
||||
20241205,104000,43316780,415,415,415,415,1
|
||||
20241205,103900,43316365,413,413,413,413,0
|
||||
20241205,103800,43316365,413,413,413,413,18
|
||||
20241205,103700,43308931,411,411,411,411,0
|
||||
20241205,103600,43308931,411,411,411,411,2539
|
||||
20241205,103500,42265402,410,410,410,410,0
|
||||
20241205,103400,42265402,410,410,410,410,30
|
||||
20241205,103300,42253102,412,412,412,412,0
|
||||
20241205,103200,42253102,412,412,412,412,0
|
||||
20241205,103100,42253102,412,413,413,412,2972
|
||||
20241205,103000,41028250,414,414,414,414,0
|
||||
20241205,102900,41028250,414,414,414,414,1
|
||||
20241205,102800,41027836,413,413,413,413,55
|
||||
20241205,102700,41005121,413,416,416,413,31
|
||||
20241205,102600,40992261,416,416,416,416,0
|
||||
20241205,102500,40992261,416,416,416,416,0
|
||||
20241205,102400,40992261,416,416,416,416,0
|
||||
20241205,102300,40992261,416,416,416,416,0
|
||||
20241205,102200,40992261,416,416,416,416,0
|
||||
20241205,102100,40992261,416,416,416,416,1
|
||||
20241205,102000,40991845,416,416,416,416,0
|
||||
20241205,101900,40991845,416,416,416,416,1
|
||||
20241205,101800,40991429,416,416,416,416,0
|
||||
20241205,101700,40991429,416,416,416,416,2
|
||||
20241205,101600,40990597,416,416,416,416,0
|
||||
20241205,101500,40990597,416,416,416,416,0
|
||||
20241205,101400,40990597,416,416,416,416,0
|
||||
20241205,101300,40990597,416,416,416,416,0
|
||||
20241205,101200,40990597,416,413,416,413,1730
|
||||
20241205,101100,40276104,411,411,411,411,1100
|
||||
20241205,101000,39824004,411,411,411,411,98
|
||||
20241205,100900,39783726,412,412,412,412,0
|
||||
20241205,100800,39783726,412,412,412,412,0
|
||||
20241205,100700,39783726,412,412,412,412,0
|
||||
20241205,100600,39783726,412,412,412,412,0
|
||||
20241205,100500,39783726,412,412,412,412,211
|
||||
20241205,100400,39696794,412,412,412,412,0
|
||||
20241205,100300,39696794,412,412,412,412,1
|
||||
20241205,100200,39696382,412,412,412,412,0
|
||||
20241205,100100,39696382,412,412,412,412,1100
|
||||
20241205,100000,39243182,411,411,411,411,201
|
||||
20241205,095900,39160571,413,413,413,413,0
|
||||
20241205,095800,39160571,413,415,415,413,3808
|
||||
20241205,095700,37587616,417,417,417,417,0
|
||||
20241205,095600,37587616,417,417,417,417,0
|
||||
20241205,095500,37587616,417,417,417,417,0
|
||||
20241205,095400,37587616,417,416,417,416,979
|
||||
20241205,095300,37180032,416,416,416,416,1
|
||||
20241205,095200,37179616,416,416,416,416,0
|
||||
20241205,095100,37179616,416,416,416,416,999
|
||||
20241205,095000,36764032,416,416,416,416,0
|
||||
20241205,094900,36764032,416,416,416,416,100
|
||||
20241205,094800,36722432,416,416,416,416,1000
|
||||
20241205,094700,36306432,416,417,417,416,1200
|
||||
20241205,094600,35807032,417,417,417,417,0
|
||||
20241205,094500,35807032,417,417,417,417,0
|
||||
20241205,094400,35807032,417,417,417,417,5
|
||||
20241205,094300,35804947,417,417,417,417,100
|
||||
20241205,094200,35763247,416,415,416,415,1225
|
||||
20241205,094100,35254820,415,413,415,413,1304
|
||||
20241205,094000,34715264,413,413,413,413,6502
|
||||
20241205,093900,32029938,413,413,413,413,3250
|
||||
20241205,093800,30687688,413,413,413,413,1111
|
||||
20241205,093700,30228845,413,413,413,413,11872
|
||||
20241205,093600,25325709,413,414,414,413,5100
|
||||
20241205,093500,23219309,415,415,415,415,1255
|
||||
20241205,093400,22698484,415,416,416,415,393
|
||||
20241205,093300,22535371,415,414,415,414,5872
|
||||
20241205,093200,20099491,414,414,414,414,0
|
||||
20241205,093100,20099491,414,414,414,414,0
|
||||
20241205,093000,20099491,414,413,414,413,1574
|
||||
20241205,092900,19448429,413,413,413,413,1000
|
||||
20241205,092800,19035429,413,413,413,413,0
|
||||
20241205,092700,19035429,413,413,413,413,5050
|
||||
20241205,092600,16949779,413,413,413,413,5079
|
||||
20241205,092500,14852152,414,414,414,414,1000
|
||||
20241205,092400,14438152,413,412,413,412,9872
|
||||
20241205,092300,10366016,412,410,414,410,2479
|
||||
20241205,092200,9345425,407,407,407,407,10
|
||||
20241205,092100,9341355,407,407,407,407,2708
|
||||
20241205,092000,8239199,407,406,407,406,2724
|
||||
20241205,091900,7133055,407,406,407,406,509
|
||||
20241205,091800,6926201,408,407,408,407,300
|
||||
20241205,091700,6803951,406,406,406,406,473
|
||||
20241205,091600,6611913,406,406,406,406,0
|
||||
20241205,091500,6611913,406,404,406,404,1501
|
||||
20241205,091400,6003307,405,405,405,405,6
|
||||
20241205,091300,6000877,405,406,406,405,600
|
||||
20241205,091200,5757577,407,407,407,405,2000
|
||||
20241205,091100,4945577,407,407,407,407,17
|
||||
20241205,091000,4938658,407,407,407,407,0
|
||||
20241205,090900,4938658,407,407,407,405,3692
|
||||
20241205,090800,3437388,408,408,408,407,1672
|
||||
20241205,090700,2756878,410,410,410,410,0
|
||||
20241205,090600,2756878,410,410,410,410,1645
|
||||
20241205,090500,2082428,410,410,410,410,16
|
||||
20241205,090400,2075868,414,411,414,411,2065
|
||||
20241205,090300,1222623,415,415,415,415,0
|
||||
20241205,090200,1222623,415,415,415,415,6
|
||||
20241205,090100,1220133,418,418,418,418,11
|
||||
20241205,090000,1215535,415,415,415,415,2929
|
||||
|
Reference in New Issue
Block a user