Update 2024-12-05 2775 candle_min
This commit is contained in:
630
043370/min/candle-20241205.csv
Normal file
630
043370/min/candle-20241205.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192800,294406790,9900,9900,9900,9900,108
|
||||
20241205,192700,294406790,9900,9900,9900,9900,0
|
||||
20241205,192600,294406790,9900,9900,9900,9900,0
|
||||
20241205,192500,294406790,9900,9900,9900,9900,0
|
||||
20241205,192400,294406790,9900,9900,9900,9900,0
|
||||
20241205,192300,294406790,9900,9900,9900,9900,0
|
||||
20241205,192200,294406790,9900,9900,9900,9900,0
|
||||
20241205,192100,294406790,9900,9900,9900,9900,0
|
||||
20241205,192000,294406790,9900,9900,9900,9900,0
|
||||
20241205,191900,294406790,9900,9900,9900,9900,0
|
||||
20241205,191800,294406790,9900,9900,9900,9900,0
|
||||
20241205,191700,294406790,9900,9900,9900,9900,0
|
||||
20241205,191600,294406790,9900,9900,9900,9900,0
|
||||
20241205,191500,294406790,9900,9900,9900,9900,0
|
||||
20241205,191400,294406790,9900,9900,9900,9900,0
|
||||
20241205,191300,294406790,9900,9900,9900,9900,0
|
||||
20241205,191200,294406790,9900,9900,9900,9900,0
|
||||
20241205,191100,294406790,9900,9900,9900,9900,0
|
||||
20241205,191000,294406790,9900,9900,9900,9900,0
|
||||
20241205,190900,294406790,9900,9900,9900,9900,0
|
||||
20241205,190800,294406790,9900,9900,9900,9900,0
|
||||
20241205,190700,294406790,9900,9900,9900,9900,0
|
||||
20241205,190600,294406790,9900,9900,9900,9900,0
|
||||
20241205,190500,294406790,9900,9900,9900,9900,0
|
||||
20241205,190400,294406790,9900,9900,9900,9900,0
|
||||
20241205,190300,294406790,9900,9900,9900,9900,0
|
||||
20241205,190200,294406790,9900,9900,9900,9900,0
|
||||
20241205,190100,294406790,9900,9900,9900,9900,0
|
||||
20241205,190000,294406790,9900,9900,9900,9900,0
|
||||
20241205,185900,294406790,9900,9900,9900,9900,0
|
||||
20241205,185800,294406790,9900,9900,9900,9900,108
|
||||
20241205,185700,294406790,9900,9900,9900,9900,0
|
||||
20241205,185600,294406790,9900,9900,9900,9900,0
|
||||
20241205,185500,294406790,9900,9900,9900,9900,0
|
||||
20241205,185400,294406790,9900,9900,9900,9900,0
|
||||
20241205,185300,294406790,9900,9900,9900,9900,0
|
||||
20241205,185200,294406790,9900,9900,9900,9900,0
|
||||
20241205,185100,294406790,9900,9900,9900,9900,0
|
||||
20241205,185000,294406790,9900,9900,9900,9900,0
|
||||
20241205,184900,294406790,9900,9900,9900,9900,0
|
||||
20241205,184800,294406790,9900,9900,9900,9900,0
|
||||
20241205,184700,294406790,9900,9900,9900,9900,0
|
||||
20241205,184600,294406790,9900,9900,9900,9900,0
|
||||
20241205,184500,294406790,9900,9900,9900,9900,0
|
||||
20241205,184400,294406790,9900,9900,9900,9900,0
|
||||
20241205,184300,294406790,9900,9900,9900,9900,0
|
||||
20241205,184200,294406790,9900,9900,9900,9900,0
|
||||
20241205,184100,294406790,9900,9900,9900,9900,0
|
||||
20241205,184000,294406790,9900,9900,9900,9900,0
|
||||
20241205,183900,294406790,9900,9900,9900,9900,0
|
||||
20241205,183800,294406790,9900,9900,9900,9900,0
|
||||
20241205,183700,294406790,9900,9900,9900,9900,0
|
||||
20241205,183600,294406790,9900,9900,9900,9900,0
|
||||
20241205,183500,294406790,9900,9900,9900,9900,0
|
||||
20241205,183400,294406790,9900,9900,9900,9900,0
|
||||
20241205,183300,294406790,9900,9900,9900,9900,0
|
||||
20241205,183200,294406790,9900,9900,9900,9900,0
|
||||
20241205,183100,294406790,9900,9900,9900,9900,0
|
||||
20241205,183000,294406790,9900,9900,9900,9900,0
|
||||
20241205,182900,294406790,9900,9900,9900,9900,0
|
||||
20241205,182800,294406790,9900,9900,9900,9900,108
|
||||
20241205,182700,294406790,9900,9900,9900,9900,0
|
||||
20241205,182600,294406790,9900,9900,9900,9900,0
|
||||
20241205,182500,294406790,9900,9900,9900,9900,0
|
||||
20241205,182400,294406790,9900,9900,9900,9900,0
|
||||
20241205,182300,294406790,9900,9900,9900,9900,0
|
||||
20241205,182200,294406790,9900,9900,9900,9900,0
|
||||
20241205,182100,294406790,9900,9900,9900,9900,0
|
||||
20241205,182000,294406790,9900,9900,9900,9900,0
|
||||
20241205,181900,294406790,9900,9900,9900,9900,0
|
||||
20241205,181800,294406790,9900,9900,9900,9900,0
|
||||
20241205,181700,294406790,9900,9900,9900,9900,0
|
||||
20241205,181600,294406790,9900,9900,9900,9900,0
|
||||
20241205,181500,294406790,9900,9900,9900,9900,0
|
||||
20241205,181400,294406790,9900,9900,9900,9900,0
|
||||
20241205,181300,294406790,9900,9900,9900,9900,0
|
||||
20241205,181200,294406790,9900,9900,9900,9900,0
|
||||
20241205,181100,294406790,9900,9900,9900,9900,0
|
||||
20241205,181000,294406790,9900,9900,9900,9900,0
|
||||
20241205,180900,294406790,9900,9900,9900,9900,0
|
||||
20241205,180800,294406790,9900,9900,9900,9900,0
|
||||
20241205,180700,294406790,9900,9900,9900,9900,0
|
||||
20241205,180600,294406790,9900,9900,9900,9900,0
|
||||
20241205,180500,294406790,9900,9900,9900,9900,0
|
||||
20241205,180400,294406790,9900,9900,9900,9900,0
|
||||
20241205,180300,294406790,9900,9900,9900,9900,0
|
||||
20241205,180200,294406790,9900,9900,9900,9900,0
|
||||
20241205,180100,294406790,9900,9900,9900,9900,0
|
||||
20241205,180000,294406790,9900,9900,9900,9900,0
|
||||
20241205,175900,294406790,9900,9900,9900,9900,0
|
||||
20241205,175800,294406790,9900,9900,9900,9900,108
|
||||
20241205,175700,294406790,9900,9900,9900,9900,0
|
||||
20241205,175600,294406790,9900,9900,9900,9900,0
|
||||
20241205,175500,294406790,9900,9900,9900,9900,0
|
||||
20241205,175400,294406790,9900,9900,9900,9900,0
|
||||
20241205,175300,294406790,9900,9900,9900,9900,0
|
||||
20241205,175200,294406790,9900,9900,9900,9900,0
|
||||
20241205,175100,294406790,9900,9900,9900,9900,0
|
||||
20241205,175000,294406790,9900,9900,9900,9900,0
|
||||
20241205,174900,294406790,9900,9900,9900,9900,0
|
||||
20241205,174800,294406790,9900,9900,9900,9900,0
|
||||
20241205,174700,294406790,9900,9900,9900,9900,0
|
||||
20241205,174600,294406790,9900,9900,9900,9900,0
|
||||
20241205,174500,294406790,9900,9900,9900,9900,0
|
||||
20241205,174400,294406790,9900,9900,9900,9900,0
|
||||
20241205,174300,294406790,9900,9900,9900,9900,0
|
||||
20241205,174200,294406790,9900,9900,9900,9900,0
|
||||
20241205,174100,294406790,9900,9900,9900,9900,0
|
||||
20241205,174000,294406790,9900,9900,9900,9900,0
|
||||
20241205,173900,294406790,9900,9900,9900,9900,0
|
||||
20241205,173800,294406790,9900,9900,9900,9900,0
|
||||
20241205,173700,294406790,9900,9900,9900,9900,0
|
||||
20241205,173600,294406790,9900,9900,9900,9900,0
|
||||
20241205,173500,294406790,9900,9900,9900,9900,0
|
||||
20241205,173400,294406790,9900,9900,9900,9900,0
|
||||
20241205,173300,294406790,9900,9900,9900,9900,0
|
||||
20241205,173200,294406790,9900,9900,9900,9900,0
|
||||
20241205,173100,294406790,9900,9900,9900,9900,0
|
||||
20241205,173000,294406790,9900,9900,9900,9900,0
|
||||
20241205,172900,294406790,9900,9900,9900,9900,0
|
||||
20241205,172800,294406790,9900,9900,9900,9900,108
|
||||
20241205,172700,294406790,9900,9900,9900,9900,0
|
||||
20241205,172600,294406790,9900,9900,9900,9900,0
|
||||
20241205,172500,294406790,9900,9900,9900,9900,0
|
||||
20241205,172400,294406790,9900,9900,9900,9900,0
|
||||
20241205,172300,294406790,9900,9900,9900,9900,0
|
||||
20241205,172200,294406790,9900,9900,9900,9900,0
|
||||
20241205,172100,294406790,9900,9900,9900,9900,0
|
||||
20241205,172000,294406790,9900,9900,9900,9900,0
|
||||
20241205,171900,294406790,9900,9900,9900,9900,0
|
||||
20241205,171800,294406790,9900,9900,9900,9900,0
|
||||
20241205,171700,294406790,9900,9900,9900,9900,0
|
||||
20241205,171600,294406790,9900,9900,9900,9900,0
|
||||
20241205,171500,294406790,9900,9900,9900,9900,0
|
||||
20241205,171400,294406790,9900,9900,9900,9900,0
|
||||
20241205,171300,294406790,9900,9900,9900,9900,0
|
||||
20241205,171200,294406790,9900,9900,9900,9900,0
|
||||
20241205,171100,294406790,9900,9900,9900,9900,0
|
||||
20241205,171000,294406790,9900,9900,9900,9900,0
|
||||
20241205,170900,294406790,9900,9900,9900,9900,0
|
||||
20241205,170800,294406790,9900,9900,9900,9900,0
|
||||
20241205,170700,294406790,9900,9900,9900,9900,0
|
||||
20241205,170600,294406790,9900,9900,9900,9900,0
|
||||
20241205,170500,294406790,9900,9900,9900,9900,0
|
||||
20241205,170400,294406790,9900,9900,9900,9900,0
|
||||
20241205,170300,294406790,9900,9900,9900,9900,0
|
||||
20241205,170200,294406790,9900,9900,9900,9900,0
|
||||
20241205,170100,294406790,9900,9900,9900,9900,0
|
||||
20241205,170000,294406790,9900,9900,9900,9900,0
|
||||
20241205,165900,294406790,9900,9900,9900,9900,0
|
||||
20241205,165800,294406790,9900,9900,9900,9900,108
|
||||
20241205,165700,294406790,9900,9900,9900,9900,0
|
||||
20241205,165600,294406790,9900,9900,9900,9900,0
|
||||
20241205,165500,294406790,9900,9900,9900,9900,0
|
||||
20241205,165400,294406790,9900,9900,9900,9900,0
|
||||
20241205,165300,294406790,9900,9900,9900,9900,0
|
||||
20241205,165200,294406790,9900,9900,9900,9900,0
|
||||
20241205,165100,294406790,9900,9900,9900,9900,0
|
||||
20241205,165000,294406790,9900,9900,9900,9900,0
|
||||
20241205,164900,294406790,9900,9900,9900,9900,0
|
||||
20241205,164800,294406790,9900,9900,9900,9900,0
|
||||
20241205,164700,294406790,9900,9900,9900,9900,0
|
||||
20241205,164600,294406790,9900,9900,9900,9900,0
|
||||
20241205,164500,294406790,9900,9900,9900,9900,0
|
||||
20241205,164400,294406790,9900,9900,9900,9900,0
|
||||
20241205,164300,294406790,9900,9900,9900,9900,0
|
||||
20241205,164200,294406790,9900,9900,9900,9900,0
|
||||
20241205,164100,294406790,9900,9900,9900,9900,0
|
||||
20241205,164000,294406790,9900,9900,9900,9900,0
|
||||
20241205,163900,294406790,9900,9900,9900,9900,0
|
||||
20241205,163800,294406790,9900,9900,9900,9900,0
|
||||
20241205,163700,294406790,9900,9900,9900,9900,0
|
||||
20241205,163600,294406790,9900,9900,9900,9900,0
|
||||
20241205,163500,294406790,9900,9900,9900,9900,0
|
||||
20241205,163400,294406790,9900,9900,9900,9900,0
|
||||
20241205,163300,294406790,9900,9900,9900,9900,0
|
||||
20241205,163200,294406790,9900,9900,9900,9900,0
|
||||
20241205,163100,294406790,9900,9900,9900,9900,0
|
||||
20241205,163000,294406790,9900,9900,9900,9900,0
|
||||
20241205,162900,294406790,9900,9900,9900,9900,0
|
||||
20241205,162800,294406790,9900,9900,9900,9900,108
|
||||
20241205,162700,294406790,9900,9900,9900,9900,0
|
||||
20241205,162600,294406790,9900,9900,9900,9900,0
|
||||
20241205,162500,294406790,9900,9900,9900,9900,0
|
||||
20241205,162400,294406790,9900,9900,9900,9900,0
|
||||
20241205,162300,294406790,9900,9900,9900,9900,0
|
||||
20241205,162200,294406790,9900,9900,9900,9900,0
|
||||
20241205,162100,294406790,9900,9900,9900,9900,0
|
||||
20241205,162000,294406790,9900,9900,9900,9900,0
|
||||
20241205,161900,294406790,9900,9900,9900,9900,0
|
||||
20241205,161800,294406790,9900,9900,9900,9900,0
|
||||
20241205,161700,294406790,9900,9900,9900,9900,0
|
||||
20241205,161600,294406790,9900,9900,9900,9900,0
|
||||
20241205,161500,294406790,9900,9900,9900,9900,0
|
||||
20241205,161400,294406790,9900,9900,9900,9900,0
|
||||
20241205,161300,294406790,9900,9900,9900,9900,0
|
||||
20241205,161200,294406790,9900,9900,9900,9900,0
|
||||
20241205,161100,294406790,9900,9900,9900,9900,0
|
||||
20241205,161000,294406790,9900,9900,9900,9900,0
|
||||
20241205,160900,294406790,9900,9900,9900,9900,0
|
||||
20241205,160800,294406790,9900,9900,9900,9900,0
|
||||
20241205,160700,294406790,9900,9900,9900,9900,0
|
||||
20241205,160600,294406790,9900,9900,9900,9900,0
|
||||
20241205,160500,294406790,9900,9900,9900,9900,0
|
||||
20241205,160400,294406790,9900,9900,9900,9900,0
|
||||
20241205,160300,294406790,9900,9900,9900,9900,0
|
||||
20241205,160200,294406790,9900,9900,9900,9900,0
|
||||
20241205,160100,294406790,9900,9900,9900,9900,0
|
||||
20241205,160000,294406790,9900,9900,9900,9900,0
|
||||
20241205,155900,294406790,9900,9900,9900,9900,0
|
||||
20241205,155800,294406790,9900,9900,9900,9900,108
|
||||
20241205,155700,294406790,9900,9900,9900,9900,0
|
||||
20241205,155600,294406790,9900,9900,9900,9900,0
|
||||
20241205,155500,294406790,9900,9900,9900,9900,0
|
||||
20241205,155400,294406790,9900,9900,9900,9900,0
|
||||
20241205,155300,294406790,9900,9900,9900,9900,0
|
||||
20241205,155200,294406790,9900,9900,9900,9900,0
|
||||
20241205,155100,294406790,9900,9900,9900,9900,0
|
||||
20241205,155000,294406790,9900,9900,9900,9900,0
|
||||
20241205,154900,294406790,9900,9900,9900,9900,0
|
||||
20241205,154800,294406790,9900,9900,9900,9900,0
|
||||
20241205,154700,294406790,9900,9900,9900,9900,0
|
||||
20241205,154600,294406790,9900,9900,9900,9900,0
|
||||
20241205,154500,294406790,9900,9900,9900,9900,0
|
||||
20241205,154400,294406790,9900,9900,9900,9900,0
|
||||
20241205,154300,294406790,9900,9900,9900,9900,0
|
||||
20241205,154200,294406790,9900,9900,9900,9900,0
|
||||
20241205,154100,294406790,9900,9900,9900,9900,0
|
||||
20241205,154000,294406790,9900,9900,9900,9900,0
|
||||
20241205,153900,294406790,9900,9900,9900,9900,0
|
||||
20241205,153800,294406790,9900,9900,9900,9900,0
|
||||
20241205,153700,294406790,9900,9900,9900,9900,0
|
||||
20241205,153600,294406790,9900,9900,9900,9900,0
|
||||
20241205,153500,294406790,9900,9900,9900,9900,0
|
||||
20241205,153400,294406790,9900,9900,9900,9900,0
|
||||
20241205,153300,294406790,9900,9900,9900,9900,0
|
||||
20241205,153200,294406790,9900,9900,9900,9900,0
|
||||
20241205,153100,294406790,9900,9900,9900,9900,0
|
||||
20241205,153000,294406790,9900,9900,9900,9900,108
|
||||
20241205,152900,293337590,9970,9970,9970,9970,0
|
||||
20241205,152800,293337590,9970,9970,9970,9970,0
|
||||
20241205,152700,293337590,9970,9970,9970,9970,0
|
||||
20241205,152600,293337590,9970,9970,9970,9970,0
|
||||
20241205,152500,293337590,9970,9970,9970,9970,0
|
||||
20241205,152400,293337590,9970,9970,9970,9970,0
|
||||
20241205,152300,293337590,9970,9970,9970,9970,0
|
||||
20241205,152200,293337590,9970,9970,9970,9970,0
|
||||
20241205,152100,293337590,9970,9970,9970,9970,0
|
||||
20241205,152000,293337590,9970,9970,9970,9970,0
|
||||
20241205,151900,293337590,9970,9920,9970,9920,504
|
||||
20241205,151800,288333850,9950,9930,9950,9920,128
|
||||
20241205,151700,287061300,9960,9920,9960,9920,12
|
||||
20241205,151600,286942220,9960,9930,9960,9920,1015
|
||||
20241205,151500,276872280,9960,9930,9960,9930,52
|
||||
20241205,151400,276354420,9960,9930,9970,9920,623
|
||||
20241205,151300,270163330,9920,9920,9920,9920,2
|
||||
20241205,151200,270143490,9960,9930,9960,9930,411
|
||||
20241205,151100,266062230,9930,9930,9930,9910,225
|
||||
20241205,151000,263828020,9910,9930,9930,9910,115
|
||||
20241205,150900,262686110,9930,9910,9930,9910,7
|
||||
20241205,150800,262616640,9920,9910,9920,9910,39
|
||||
20241205,150700,262229770,9920,9910,9920,9910,374
|
||||
20241205,150600,258522790,9910,9910,9910,9910,411
|
||||
20241205,150500,254449780,9920,9910,9920,9910,153
|
||||
20241205,150400,252932040,9920,9920,9920,9910,1895
|
||||
20241205,150300,234137990,9930,9910,9930,9910,4
|
||||
20241205,150200,234098310,9910,9910,9910,9910,3808
|
||||
20241205,150100,196361030,9910,9930,9930,9910,3
|
||||
20241205,150000,196331280,9910,9930,9930,9910,3
|
||||
20241205,145900,196301530,9920,9910,9920,9910,10
|
||||
20241205,145800,196202350,9900,9900,9900,9900,2
|
||||
20241205,145700,196182550,9920,9910,9920,9910,144
|
||||
20241205,145600,194754610,9890,9900,9900,9890,46
|
||||
20241205,145500,194299230,9880,9880,9880,9880,2
|
||||
20241205,145400,194279470,9880,9880,9880,9880,2
|
||||
20241205,145300,194259710,9900,9880,9900,9880,111
|
||||
20241205,145200,193161330,9890,9880,9890,9880,123
|
||||
20241205,145100,191944870,9890,9890,9890,9890,0
|
||||
20241205,145000,191944870,9890,9880,9890,9880,3
|
||||
20241205,144900,191915220,9880,9880,9880,9880,22
|
||||
20241205,144800,191697860,9890,9880,9890,9880,108
|
||||
20241205,144700,190630210,9890,9880,9890,9880,99
|
||||
20241205,144600,189651170,9880,9880,9880,9880,0
|
||||
20241205,144500,189651170,9880,9880,9880,9880,2
|
||||
20241205,144400,189631410,9870,9870,9870,9870,606
|
||||
20241205,144300,183650190,9880,9920,9920,9880,3584
|
||||
20241205,144200,148139890,9920,9910,9920,9910,49
|
||||
20241205,144100,147654290,9910,9910,9910,9910,47
|
||||
20241205,144000,147188520,9910,9910,9910,9910,20
|
||||
20241205,143900,146990320,9910,9910,9910,9910,3
|
||||
20241205,143800,146960590,9910,9910,9910,9910,3
|
||||
20241205,143700,146930860,9920,9910,9920,9910,3
|
||||
20241205,143600,146901120,9910,9910,9910,9910,27
|
||||
20241205,143500,146633550,9920,9930,9930,9920,45
|
||||
20241205,143400,146186750,9930,9930,9930,9930,1
|
||||
20241205,143300,146176820,9930,9930,9930,9930,2
|
||||
20241205,143200,146156960,9930,9930,9940,9930,77
|
||||
20241205,143100,145392330,9930,9930,9930,9930,0
|
||||
20241205,143000,145392330,9930,9930,9930,9930,2
|
||||
20241205,142900,145372470,9930,9960,9960,9930,18
|
||||
20241205,142800,145193250,9980,9960,9980,9960,3
|
||||
20241205,142700,145163350,9960,9960,9960,9960,102
|
||||
20241205,142600,144147430,9960,9960,9960,9960,2
|
||||
20241205,142500,144127510,9990,9950,9990,9950,500
|
||||
20241205,142400,139140120,9940,9940,9940,9940,2
|
||||
20241205,142300,139120240,9930,9950,9950,9930,24
|
||||
20241205,142200,138881480,9950,9930,9950,9930,62
|
||||
20241205,142100,138264620,9930,9930,9950,9930,9
|
||||
20241205,142000,138175230,9930,9930,9930,9930,6
|
||||
20241205,141900,138115650,9940,9950,9950,9940,4
|
||||
20241205,141800,138075870,9940,9940,9940,9940,2
|
||||
20241205,141700,138055990,9940,9940,9940,9940,1
|
||||
20241205,141600,138046050,9930,9930,9930,9930,2
|
||||
20241205,141500,138026190,9940,9940,9940,9940,11
|
||||
20241205,141400,137916850,9930,9930,9930,9930,2
|
||||
20241205,141300,137896990,9940,9940,9940,9940,1
|
||||
20241205,141200,137887050,9940,9950,9950,9940,3
|
||||
20241205,141100,137857220,9930,9910,9930,9910,74
|
||||
20241205,141000,137122440,9900,9900,9900,9900,0
|
||||
20241205,140900,137122440,9900,9900,9900,9900,2
|
||||
20241205,140800,137102640,9900,9900,9900,9900,2
|
||||
20241205,140700,137082840,9900,9920,9920,9900,155
|
||||
20241205,140600,135545280,9900,9900,9900,9900,2
|
||||
20241205,140500,135525480,9900,9900,9900,9900,0
|
||||
20241205,140400,135525480,9900,9910,9920,9900,119
|
||||
20241205,140300,134345520,9890,9900,9910,9890,4
|
||||
20241205,140200,134305930,9890,9890,9890,9890,2
|
||||
20241205,140100,134286150,9910,9900,9910,9890,44
|
||||
20241205,140000,133850550,9890,9890,9890,9890,2
|
||||
20241205,135900,133830770,9890,9890,9890,9890,0
|
||||
20241205,135800,133830770,9890,9890,9890,9890,2
|
||||
20241205,135700,133810990,9880,9880,9880,9880,2
|
||||
20241205,135600,133791230,9900,9910,9910,9900,216
|
||||
20241205,135500,131651690,9910,9910,9910,9910,2
|
||||
20241205,135400,131631870,9910,9910,9910,9910,0
|
||||
20241205,135300,131631870,9910,9910,9910,9910,2
|
||||
20241205,135200,131612050,9910,9910,9910,9910,2
|
||||
20241205,135100,131592230,9920,9920,9920,9920,0
|
||||
20241205,135000,131592230,9920,9920,9920,9920,0
|
||||
20241205,134900,131592230,9920,9920,9920,9920,1
|
||||
20241205,134800,131582310,9920,9920,9920,9920,0
|
||||
20241205,134700,131582310,9920,9920,9920,9920,0
|
||||
20241205,134600,131582310,9920,9920,9920,9920,0
|
||||
20241205,134500,131582310,9920,9920,9920,9920,26
|
||||
20241205,134400,131324390,9920,9920,9920,9920,31
|
||||
20241205,134300,131016870,9910,9910,9910,9910,0
|
||||
20241205,134200,131016870,9910,9910,9910,9910,0
|
||||
20241205,134100,131016870,9910,9910,9910,9910,11
|
||||
20241205,134000,130907860,9920,9920,9920,9920,0
|
||||
20241205,133900,130907860,9920,9920,9920,9920,13
|
||||
20241205,133800,130778900,9930,9930,9930,9930,0
|
||||
20241205,133700,130778900,9930,9930,9930,9930,0
|
||||
20241205,133600,130778900,9930,9930,9930,9930,1
|
||||
20241205,133500,130768970,9920,9920,9920,9920,0
|
||||
20241205,133400,130768970,9920,9920,9920,9920,0
|
||||
20241205,133300,130768970,9920,9920,9920,9920,98
|
||||
20241205,133200,129796810,9920,9920,9920,9920,0
|
||||
20241205,133100,129796810,9920,9920,9920,9920,0
|
||||
20241205,133000,129796810,9920,9920,9920,9920,0
|
||||
20241205,132900,129796810,9920,9920,9920,9920,0
|
||||
20241205,132800,129796810,9920,9920,9920,9920,11
|
||||
20241205,132700,129687690,9920,9920,9920,9920,0
|
||||
20241205,132600,129687690,9920,9920,9920,9920,0
|
||||
20241205,132500,129687690,9920,9920,9920,9920,0
|
||||
20241205,132400,129687690,9920,9920,9920,9920,25
|
||||
20241205,132300,129439690,9920,9920,9920,9920,204
|
||||
20241205,132200,127416010,9920,9920,9920,9920,0
|
||||
20241205,132100,127416010,9920,9920,9920,9920,0
|
||||
20241205,132000,127416010,9920,9920,9920,9920,0
|
||||
20241205,131900,127416010,9920,9920,9920,9920,0
|
||||
20241205,131800,127416010,9920,9920,9920,9920,0
|
||||
20241205,131700,127416010,9920,9920,9920,9920,60
|
||||
20241205,131600,126820810,9920,9910,9920,9910,580
|
||||
20241205,131500,121072320,9910,9920,9920,9910,416
|
||||
20241205,131400,116946080,9910,9910,9910,9910,0
|
||||
20241205,131300,116946080,9910,9910,9910,9910,22
|
||||
20241205,131200,116728060,9920,9920,9920,9920,0
|
||||
20241205,131100,116728060,9920,9920,9920,9920,0
|
||||
20241205,131000,116728060,9920,9920,9920,9920,50
|
||||
20241205,130900,116232060,9920,9920,9920,9920,1
|
||||
20241205,130800,116222140,9920,9920,9920,9920,10
|
||||
20241205,130700,116122940,9920,9920,9920,9920,0
|
||||
20241205,130600,116122940,9920,9920,9920,9920,0
|
||||
20241205,130500,116122940,9920,9920,9920,9920,10
|
||||
20241205,130400,116023740,9920,9920,9920,9920,1
|
||||
20241205,130300,116013820,9920,9920,9920,9920,1
|
||||
20241205,130200,116003900,9920,9920,9920,9920,0
|
||||
20241205,130100,116003900,9920,9920,9920,9920,0
|
||||
20241205,130000,116003900,9920,9920,9920,9920,23
|
||||
20241205,125900,115775740,9940,9940,9940,9940,0
|
||||
20241205,125800,115775740,9940,9940,9940,9940,0
|
||||
20241205,125700,115775740,9940,9940,9940,9940,0
|
||||
20241205,125600,115775740,9940,9940,9940,9940,0
|
||||
20241205,125500,115775740,9940,9920,9940,9920,173
|
||||
20241205,125400,114057600,9920,9920,9920,9920,90
|
||||
20241205,125300,113164800,9920,9920,9920,9920,35
|
||||
20241205,125200,112817600,9930,9930,9930,9930,0
|
||||
20241205,125100,112817600,9930,9930,9930,9930,0
|
||||
20241205,125000,112817600,9930,9930,9930,9930,0
|
||||
20241205,124900,112817600,9930,9930,9930,9930,0
|
||||
20241205,124800,112817600,9930,9930,9930,9930,1
|
||||
20241205,124700,112807670,9920,9920,9920,9920,10
|
||||
20241205,124600,112708470,9920,9920,9920,9920,0
|
||||
20241205,124500,112708470,9920,9920,9920,9920,2
|
||||
20241205,124400,112688630,9920,9920,9920,9920,0
|
||||
20241205,124300,112688630,9920,9920,9920,9920,0
|
||||
20241205,124200,112688630,9920,9920,9920,9920,47
|
||||
20241205,124100,112222390,9930,9930,9930,9930,0
|
||||
20241205,124000,112222390,9930,9930,9930,9930,25
|
||||
20241205,123900,111974140,9930,9930,9930,9930,0
|
||||
20241205,123800,111974140,9930,9930,9930,9930,0
|
||||
20241205,123700,111974140,9930,9930,9930,9930,0
|
||||
20241205,123600,111974140,9930,9930,9930,9930,0
|
||||
20241205,123500,111974140,9930,9930,9930,9930,1
|
||||
20241205,123400,111964210,9920,9920,9920,9920,0
|
||||
20241205,123300,111964210,9920,9920,9920,9920,0
|
||||
20241205,123200,111964210,9920,9920,9920,9920,0
|
||||
20241205,123100,111964210,9920,9920,9920,9920,0
|
||||
20241205,123000,111964210,9920,9920,9920,9920,0
|
||||
20241205,122900,111964210,9920,9920,9920,9920,0
|
||||
20241205,122800,111964210,9920,9920,9920,9920,53
|
||||
20241205,122700,111438450,9920,9920,9920,9920,1
|
||||
20241205,122600,111428530,9910,9910,9910,9910,84
|
||||
20241205,122500,110596090,9920,9910,9920,9900,635
|
||||
20241205,122400,104305890,9910,9910,9910,9910,0
|
||||
20241205,122300,104305890,9910,9910,9910,9910,0
|
||||
20241205,122200,104305890,9910,9910,9910,9910,1
|
||||
20241205,122100,104295980,9900,9900,9900,9900,53
|
||||
20241205,122000,103771280,9900,9900,9900,9900,0
|
||||
20241205,121900,103771280,9900,9900,9900,9900,7
|
||||
20241205,121800,103701980,9900,9900,9900,9900,0
|
||||
20241205,121700,103701980,9900,9900,9900,9900,3
|
||||
20241205,121600,103672280,9900,9900,9900,9900,0
|
||||
20241205,121500,103672280,9900,9900,9900,9900,0
|
||||
20241205,121400,103672280,9900,9900,9900,9900,14
|
||||
20241205,121300,103533680,9880,9880,9880,9880,0
|
||||
20241205,121200,103533680,9880,9880,9880,9880,56
|
||||
20241205,121100,102980400,9880,9880,9880,9880,0
|
||||
20241205,121000,102980400,9880,9880,9880,9880,0
|
||||
20241205,120900,102980400,9880,9870,9880,9870,49
|
||||
20241205,120800,102496460,9880,9870,9880,9870,184
|
||||
20241205,120700,100679680,9870,9870,9870,9870,29
|
||||
20241205,120600,100393450,9870,9880,9880,9870,89
|
||||
20241205,120500,99514420,9870,9870,9870,9870,324
|
||||
20241205,120400,96316540,9870,9880,9880,9870,91
|
||||
20241205,120300,95417680,9870,9870,9870,9870,146
|
||||
20241205,120200,93976660,9870,9870,9900,9870,145
|
||||
20241205,120100,92543590,9880,9870,9880,9870,320
|
||||
20241205,120000,89382300,9880,9870,9880,9870,22
|
||||
20241205,115900,89165150,9870,9870,9870,9870,21
|
||||
20241205,115800,88957880,9870,9880,9880,9870,15
|
||||
20241205,115700,88809730,9880,9880,9880,9880,0
|
||||
20241205,115600,88809730,9880,9880,9880,9880,25
|
||||
20241205,115500,88562730,9880,9870,9880,9870,10
|
||||
20241205,115400,88464020,9870,9870,9880,9870,286
|
||||
20241205,115300,85640580,9880,9870,9880,9870,600
|
||||
20241205,115200,79718500,9870,9870,9870,9870,0
|
||||
20241205,115100,79718500,9870,9870,9870,9870,15
|
||||
20241205,115000,79570450,9870,9870,9870,9870,0
|
||||
20241205,114900,79570450,9870,9880,9880,9870,24
|
||||
20241205,114800,79333490,9880,9870,9880,9870,23
|
||||
20241205,114700,79106360,9880,9870,9880,9870,4
|
||||
20241205,114600,79066870,9870,9870,9870,9870,0
|
||||
20241205,114500,79066870,9870,9870,9870,9870,0
|
||||
20241205,114400,79066870,9870,9870,9870,9870,1
|
||||
20241205,114300,79057000,9870,9870,9870,9870,0
|
||||
20241205,114200,79057000,9870,9870,9870,9870,2
|
||||
20241205,114100,79037260,9880,9880,9880,9880,10
|
||||
20241205,114000,78938460,9880,9880,9880,9880,0
|
||||
20241205,113900,78938460,9880,9880,9880,9880,12
|
||||
20241205,113800,78819900,9870,9870,9870,9870,2
|
||||
20241205,113700,78800160,9870,9870,9870,9870,33
|
||||
20241205,113600,78474450,9870,9870,9870,9870,1
|
||||
20241205,113500,78464580,9870,9870,9870,9870,3
|
||||
20241205,113400,78434970,9880,9870,9880,9870,21
|
||||
20241205,113300,78227690,9870,9870,9870,9870,19
|
||||
20241205,113200,78040160,9870,9870,9870,9870,120
|
||||
20241205,113100,76855760,9870,9870,9870,9870,43
|
||||
20241205,113000,76431350,9870,9870,9870,9870,2
|
||||
20241205,112900,76411610,9870,9870,9870,9870,116
|
||||
20241205,112800,75266690,9870,9870,9870,9870,8
|
||||
20241205,112700,75187730,9870,9870,9870,9870,39
|
||||
20241205,112600,74802800,9870,9880,9880,9870,38
|
||||
20241205,112500,74427730,9870,9870,9870,9870,112
|
||||
20241205,112400,73322290,9870,9900,9900,9870,527
|
||||
20241205,112300,68107200,9900,9900,9900,9900,53
|
||||
20241205,112200,67582500,9900,9900,9900,9900,16
|
||||
20241205,112100,67424100,9900,9910,9910,9900,64
|
||||
20241205,112000,66790490,9900,9900,9900,9900,0
|
||||
20241205,111900,66790490,9900,9900,9900,9900,7
|
||||
20241205,111800,66721190,9900,9900,9900,9900,0
|
||||
20241205,111700,66721190,9900,9900,9900,9900,39
|
||||
20241205,111600,66335090,9900,9900,9900,9900,28
|
||||
20241205,111500,66057890,9900,9900,9900,9900,0
|
||||
20241205,111400,66057890,9900,9900,9900,9900,0
|
||||
20241205,111300,66057890,9900,9900,9900,9900,63
|
||||
20241205,111200,65434190,9880,9880,9880,9880,0
|
||||
20241205,111100,65434190,9880,9880,9880,9880,0
|
||||
20241205,111000,65434190,9880,9880,9880,9880,1
|
||||
20241205,110900,65424310,9880,9880,9880,9880,0
|
||||
20241205,110800,65424310,9880,9880,9880,9880,0
|
||||
20241205,110700,65424310,9880,9880,9880,9880,8
|
||||
20241205,110600,65345270,9870,9870,9870,9870,0
|
||||
20241205,110500,65345270,9870,9870,9870,9870,45
|
||||
20241205,110400,64901120,9890,9890,9890,9890,0
|
||||
20241205,110300,64901120,9890,9890,9890,9890,0
|
||||
20241205,110200,64901120,9890,9890,9890,9890,3
|
||||
20241205,110100,64871450,9870,9870,9870,9870,1
|
||||
20241205,110000,64861580,9890,9890,9890,9890,2
|
||||
20241205,105900,64841800,9900,9900,9900,9900,1
|
||||
20241205,105800,64831900,9890,9890,9890,9890,0
|
||||
20241205,105700,64831900,9890,9890,9890,9890,0
|
||||
20241205,105600,64831900,9890,9890,9890,9890,0
|
||||
20241205,105500,64831900,9890,9890,9890,9890,0
|
||||
20241205,105400,64831900,9890,9890,9890,9890,0
|
||||
20241205,105300,64831900,9890,9890,9890,9890,0
|
||||
20241205,105200,64831900,9890,9880,9890,9880,573
|
||||
20241205,105100,59165350,9880,9880,9880,9880,2
|
||||
20241205,105000,59145590,9870,9870,9870,9870,9
|
||||
20241205,104900,59056760,9870,9870,9870,9870,19
|
||||
20241205,104800,58869230,9880,9880,9880,9880,2
|
||||
20241205,104700,58849470,9890,9890,9890,9890,0
|
||||
20241205,104600,58849470,9890,9890,9890,9890,0
|
||||
20241205,104500,58849470,9890,9890,9890,9890,0
|
||||
20241205,104400,58849470,9890,9890,9890,9890,0
|
||||
20241205,104300,58849470,9890,9880,9890,9880,224
|
||||
20241205,104200,56635380,9890,9890,9890,9890,0
|
||||
20241205,104100,56635380,9890,9890,9890,9890,0
|
||||
20241205,104000,56635380,9890,9890,9890,9890,0
|
||||
20241205,103900,56635380,9890,9890,9890,9890,0
|
||||
20241205,103800,56635380,9890,9890,9890,9890,1
|
||||
20241205,103700,56625490,9890,9890,9890,9890,8
|
||||
20241205,103600,56546370,9890,9890,9890,9890,0
|
||||
20241205,103500,56546370,9890,9890,9890,9890,0
|
||||
20241205,103400,56546370,9890,9890,9890,9890,0
|
||||
20241205,103300,56546370,9890,9890,9890,9890,0
|
||||
20241205,103200,56546370,9890,9890,9890,9890,0
|
||||
20241205,103100,56546370,9890,9890,9890,9890,53
|
||||
20241205,103000,56022200,9880,9880,9880,9880,66
|
||||
20241205,102900,55370120,9870,9870,9870,9870,0
|
||||
20241205,102800,55370120,9870,9870,9870,9870,0
|
||||
20241205,102700,55370120,9870,9870,9870,9870,0
|
||||
20241205,102600,55370120,9870,9870,9870,9870,3
|
||||
20241205,102500,55340510,9870,9880,9880,9870,6
|
||||
20241205,102400,55281280,9880,9880,9880,9880,0
|
||||
20241205,102300,55281280,9880,9870,9880,9870,125
|
||||
20241205,102200,54046530,9880,9880,9880,9880,1
|
||||
20241205,102100,54036650,9870,9870,9870,9870,4
|
||||
20241205,102000,53997170,9880,9880,9880,9880,0
|
||||
20241205,101900,53997170,9880,9880,9880,9880,1
|
||||
20241205,101800,53987290,9870,9870,9870,9870,26
|
||||
20241205,101700,53730670,9880,9880,9880,9880,0
|
||||
20241205,101600,53730670,9880,9880,9880,9880,69
|
||||
20241205,101500,53048950,9880,9880,9880,9880,0
|
||||
20241205,101400,53048950,9880,9880,9880,9880,0
|
||||
20241205,101300,53048950,9880,9880,9880,9880,0
|
||||
20241205,101200,53048950,9880,9880,9880,9880,0
|
||||
20241205,101100,53048950,9880,9880,9880,9880,1
|
||||
20241205,101000,53039070,9880,9880,9880,9880,0
|
||||
20241205,100900,53039070,9880,9880,9880,9880,1
|
||||
20241205,100800,53029190,9870,9880,9880,9870,26
|
||||
20241205,100700,52772560,9870,9870,9870,9870,0
|
||||
20241205,100600,52772560,9870,9870,9870,9870,124
|
||||
20241205,100500,51548680,9870,9870,9870,9870,0
|
||||
20241205,100400,51548680,9870,9870,9880,9870,138
|
||||
20241205,100300,50186610,9880,9880,9880,9880,1
|
||||
20241205,100200,50176730,9870,9870,9870,9870,25
|
||||
20241205,100100,49929980,9870,9870,9870,9870,0
|
||||
20241205,100000,49929980,9870,9870,9870,9870,23
|
||||
20241205,095900,49702970,9880,9880,9880,9880,0
|
||||
20241205,095800,49702970,9880,9870,9880,9870,23
|
||||
20241205,095700,49475950,9880,9880,9880,9880,0
|
||||
20241205,095600,49475950,9880,9880,9880,9880,0
|
||||
20241205,095500,49475950,9880,9880,9880,9880,0
|
||||
20241205,095400,49475950,9880,9880,9880,9880,0
|
||||
20241205,095300,49475950,9880,9880,9880,9880,0
|
||||
20241205,095200,49475950,9880,9880,9880,9880,0
|
||||
20241205,095100,49475950,9880,9880,9880,9880,97
|
||||
20241205,095000,48517590,9880,9880,9880,9880,0
|
||||
20241205,094900,48517590,9880,9880,9880,9880,0
|
||||
20241205,094800,48517590,9880,9860,9880,9860,130
|
||||
20241205,094700,47234490,9860,9860,9860,9860,50
|
||||
20241205,094600,46741490,9860,9860,9860,9850,326
|
||||
20241205,094500,43527390,9850,9870,9870,9850,2598
|
||||
20241205,094400,17901180,9880,9880,9880,9880,0
|
||||
20241205,094300,17901180,9880,9880,9880,9880,2
|
||||
20241205,094200,17881420,9880,9880,9880,9880,0
|
||||
20241205,094100,17881420,9880,9880,9880,9880,0
|
||||
20241205,094000,17881420,9880,9880,9880,9880,0
|
||||
20241205,093900,17881420,9880,9880,9880,9880,0
|
||||
20241205,093800,17881420,9880,9880,9880,9880,0
|
||||
20241205,093700,17881420,9880,9880,9880,9880,0
|
||||
20241205,093600,17881420,9880,9880,9880,9870,491
|
||||
20241205,093500,13031160,9880,9880,9880,9880,0
|
||||
20241205,093400,13031160,9880,9880,9880,9880,0
|
||||
20241205,093300,13031160,9880,9880,9880,9880,0
|
||||
20241205,093200,13031160,9880,9880,9880,9880,2
|
||||
20241205,093100,13011400,9890,9890,9890,9890,0
|
||||
20241205,093000,13011400,9890,9890,9890,9890,0
|
||||
20241205,092900,13011400,9890,9890,9890,9890,0
|
||||
20241205,092800,13011400,9890,9890,9890,9890,0
|
||||
20241205,092700,13011400,9890,9890,9890,9890,163
|
||||
20241205,092600,11399330,9890,9890,9890,9890,188
|
||||
20241205,092500,9540010,9880,9880,9880,9880,0
|
||||
20241205,092400,9540010,9880,9880,9880,9880,2
|
||||
20241205,092300,9520250,9880,9880,9880,9880,0
|
||||
20241205,092200,9520250,9880,9880,9880,9880,0
|
||||
20241205,092100,9520250,9880,9880,9880,9880,0
|
||||
20241205,092000,9520250,9880,9880,9880,9880,0
|
||||
20241205,091900,9520250,9880,9880,9880,9880,0
|
||||
20241205,091800,9520250,9880,9880,9880,9880,275
|
||||
20241205,091700,6803250,9870,9870,9870,9870,0
|
||||
20241205,091600,6803250,9870,9870,9890,9870,98
|
||||
20241205,091500,5835970,9880,9810,9880,9810,154
|
||||
20241205,091400,4315750,9850,9850,9850,9850,0
|
||||
20241205,091300,4315750,9850,9840,9850,9840,54
|
||||
20241205,091200,3783890,9850,9850,9850,9850,48
|
||||
20241205,091100,3311090,9880,9880,9880,9880,6
|
||||
20241205,091000,3251810,9890,9890,9890,9890,0
|
||||
20241205,090900,3251810,9890,9900,9900,9890,42
|
||||
20241205,090800,2836420,9890,9890,9890,9890,8
|
||||
20241205,090700,2757300,9900,9900,9900,9900,0
|
||||
20241205,090600,2757300,9900,9900,9900,9900,0
|
||||
20241205,090500,2757300,9900,9900,9900,9900,0
|
||||
20241205,090400,2757300,9900,9900,9900,9900,0
|
||||
20241205,090300,2757300,9900,9900,9900,9900,0
|
||||
20241205,090200,2757300,9900,9900,9900,9900,0
|
||||
20241205,090100,2757300,9900,9900,9900,9900,0
|
||||
20241205,090000,2757300,9900,9880,9900,9880,279
|
||||
|
Reference in New Issue
Block a user