Update 2024-12-05 2775 candle_min
This commit is contained in:
631
043910/min/candle-20241205.csv
Normal file
631
043910/min/candle-20241205.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192900,335793017,575,575,575,575,46691
|
||||
20241205,192800,335793017,575,575,575,575,0
|
||||
20241205,192700,335793017,575,575,575,575,0
|
||||
20241205,192600,335793017,575,575,575,575,0
|
||||
20241205,192500,335793017,575,575,575,575,0
|
||||
20241205,192400,335793017,575,575,575,575,0
|
||||
20241205,192300,335793017,575,575,575,575,0
|
||||
20241205,192200,335793017,575,575,575,575,0
|
||||
20241205,192100,335793017,575,575,575,575,0
|
||||
20241205,192000,335793017,575,575,575,575,0
|
||||
20241205,191900,335793017,575,575,575,575,0
|
||||
20241205,191800,335793017,575,575,575,575,0
|
||||
20241205,191700,335793017,575,575,575,575,0
|
||||
20241205,191600,335793017,575,575,575,575,0
|
||||
20241205,191500,335793017,575,575,575,575,0
|
||||
20241205,191400,335793017,575,575,575,575,0
|
||||
20241205,191300,335793017,575,575,575,575,0
|
||||
20241205,191200,335793017,575,575,575,575,0
|
||||
20241205,191100,335793017,575,575,575,575,0
|
||||
20241205,191000,335793017,575,575,575,575,0
|
||||
20241205,190900,335793017,575,575,575,575,0
|
||||
20241205,190800,335793017,575,575,575,575,0
|
||||
20241205,190700,335793017,575,575,575,575,0
|
||||
20241205,190600,335793017,575,575,575,575,0
|
||||
20241205,190500,335793017,575,575,575,575,0
|
||||
20241205,190400,335793017,575,575,575,575,0
|
||||
20241205,190300,335793017,575,575,575,575,0
|
||||
20241205,190200,335793017,575,575,575,575,0
|
||||
20241205,190100,335793017,575,575,575,575,0
|
||||
20241205,190000,335793017,575,575,575,575,0
|
||||
20241205,185900,335793017,575,575,575,575,46691
|
||||
20241205,185800,335793017,575,575,575,575,0
|
||||
20241205,185700,335793017,575,575,575,575,0
|
||||
20241205,185600,335793017,575,575,575,575,0
|
||||
20241205,185500,335793017,575,575,575,575,0
|
||||
20241205,185400,335793017,575,575,575,575,0
|
||||
20241205,185300,335793017,575,575,575,575,0
|
||||
20241205,185200,335793017,575,575,575,575,0
|
||||
20241205,185100,335793017,575,575,575,575,0
|
||||
20241205,185000,335793017,575,575,575,575,0
|
||||
20241205,184900,335793017,575,575,575,575,0
|
||||
20241205,184800,335793017,575,575,575,575,0
|
||||
20241205,184700,335793017,575,575,575,575,0
|
||||
20241205,184600,335793017,575,575,575,575,0
|
||||
20241205,184500,335793017,575,575,575,575,0
|
||||
20241205,184400,335793017,575,575,575,575,0
|
||||
20241205,184300,335793017,575,575,575,575,0
|
||||
20241205,184200,335793017,575,575,575,575,0
|
||||
20241205,184100,335793017,575,575,575,575,0
|
||||
20241205,184000,335793017,575,575,575,575,0
|
||||
20241205,183900,335793017,575,575,575,575,0
|
||||
20241205,183800,335793017,575,575,575,575,0
|
||||
20241205,183700,335793017,575,575,575,575,0
|
||||
20241205,183600,335793017,575,575,575,575,0
|
||||
20241205,183500,335793017,575,575,575,575,0
|
||||
20241205,183400,335793017,575,575,575,575,0
|
||||
20241205,183300,335793017,575,575,575,575,0
|
||||
20241205,183200,335793017,575,575,575,575,0
|
||||
20241205,183100,335793017,575,575,575,575,0
|
||||
20241205,183000,335793017,575,575,575,575,0
|
||||
20241205,182900,335793017,575,575,575,575,46691
|
||||
20241205,182800,335793017,575,575,575,575,0
|
||||
20241205,182700,335793017,575,575,575,575,0
|
||||
20241205,182600,335793017,575,575,575,575,0
|
||||
20241205,182500,335793017,575,575,575,575,0
|
||||
20241205,182400,335793017,575,575,575,575,0
|
||||
20241205,182300,335793017,575,575,575,575,0
|
||||
20241205,182200,335793017,575,575,575,575,0
|
||||
20241205,182100,335793017,575,575,575,575,0
|
||||
20241205,182000,335793017,575,575,575,575,0
|
||||
20241205,181900,335793017,575,575,575,575,0
|
||||
20241205,181800,335793017,575,575,575,575,0
|
||||
20241205,181700,335793017,575,575,575,575,0
|
||||
20241205,181600,335793017,575,575,575,575,0
|
||||
20241205,181500,335793017,575,575,575,575,0
|
||||
20241205,181400,335793017,575,575,575,575,0
|
||||
20241205,181300,335793017,575,575,575,575,0
|
||||
20241205,181200,335793017,575,575,575,575,0
|
||||
20241205,181100,335793017,575,575,575,575,0
|
||||
20241205,181000,335793017,575,575,575,575,0
|
||||
20241205,180900,335793017,575,575,575,575,0
|
||||
20241205,180800,335793017,575,575,575,575,0
|
||||
20241205,180700,335793017,575,575,575,575,0
|
||||
20241205,180600,335793017,575,575,575,575,0
|
||||
20241205,180500,335793017,575,575,575,575,0
|
||||
20241205,180400,335793017,575,575,575,575,0
|
||||
20241205,180300,335793017,575,575,575,575,0
|
||||
20241205,180200,335793017,575,575,575,575,0
|
||||
20241205,180100,335793017,575,575,575,575,0
|
||||
20241205,180000,335793017,575,575,575,575,0
|
||||
20241205,175900,335793017,575,575,575,575,46691
|
||||
20241205,175800,335793017,575,575,575,575,0
|
||||
20241205,175700,335793017,575,575,575,575,0
|
||||
20241205,175600,335793017,575,575,575,575,0
|
||||
20241205,175500,335793017,575,575,575,575,0
|
||||
20241205,175400,335793017,575,575,575,575,0
|
||||
20241205,175300,335793017,575,575,575,575,0
|
||||
20241205,175200,335793017,575,575,575,575,0
|
||||
20241205,175100,335793017,575,575,575,575,0
|
||||
20241205,175000,335793017,575,575,575,575,0
|
||||
20241205,174900,335793017,575,575,575,575,0
|
||||
20241205,174800,335793017,575,575,575,575,0
|
||||
20241205,174700,335793017,575,575,575,575,0
|
||||
20241205,174600,335793017,575,575,575,575,0
|
||||
20241205,174500,335793017,575,575,575,575,0
|
||||
20241205,174400,335793017,575,575,575,575,0
|
||||
20241205,174300,335793017,575,575,575,575,0
|
||||
20241205,174200,335793017,575,575,575,575,0
|
||||
20241205,174100,335793017,575,575,575,575,0
|
||||
20241205,174000,335793017,575,575,575,575,0
|
||||
20241205,173900,335793017,575,575,575,575,0
|
||||
20241205,173800,335793017,575,575,575,575,0
|
||||
20241205,173700,335793017,575,575,575,575,0
|
||||
20241205,173600,335793017,575,575,575,575,0
|
||||
20241205,173500,335793017,575,575,575,575,0
|
||||
20241205,173400,335793017,575,575,575,575,0
|
||||
20241205,173300,335793017,575,575,575,575,0
|
||||
20241205,173200,335793017,575,575,575,575,0
|
||||
20241205,173100,335793017,575,575,575,575,0
|
||||
20241205,173000,335793017,575,575,575,575,0
|
||||
20241205,172900,335793017,575,575,575,575,46691
|
||||
20241205,172800,335793017,575,575,575,575,0
|
||||
20241205,172700,335793017,575,575,575,575,0
|
||||
20241205,172600,335793017,575,575,575,575,0
|
||||
20241205,172500,335793017,575,575,575,575,0
|
||||
20241205,172400,335793017,575,575,575,575,0
|
||||
20241205,172300,335793017,575,575,575,575,0
|
||||
20241205,172200,335793017,575,575,575,575,0
|
||||
20241205,172100,335793017,575,575,575,575,0
|
||||
20241205,172000,335793017,575,575,575,575,0
|
||||
20241205,171900,335793017,575,575,575,575,0
|
||||
20241205,171800,335793017,575,575,575,575,0
|
||||
20241205,171700,335793017,575,575,575,575,0
|
||||
20241205,171600,335793017,575,575,575,575,0
|
||||
20241205,171500,335793017,575,575,575,575,0
|
||||
20241205,171400,335793017,575,575,575,575,0
|
||||
20241205,171300,335793017,575,575,575,575,0
|
||||
20241205,171200,335793017,575,575,575,575,0
|
||||
20241205,171100,335793017,575,575,575,575,0
|
||||
20241205,171000,335793017,575,575,575,575,0
|
||||
20241205,170900,335793017,575,575,575,575,0
|
||||
20241205,170800,335793017,575,575,575,575,0
|
||||
20241205,170700,335793017,575,575,575,575,0
|
||||
20241205,170600,335793017,575,575,575,575,0
|
||||
20241205,170500,335793017,575,575,575,575,0
|
||||
20241205,170400,335793017,575,575,575,575,0
|
||||
20241205,170300,335793017,575,575,575,575,0
|
||||
20241205,170200,335793017,575,575,575,575,0
|
||||
20241205,170100,335793017,575,575,575,575,0
|
||||
20241205,170000,335793017,575,575,575,575,0
|
||||
20241205,165900,335793017,575,575,575,575,46691
|
||||
20241205,165800,335793017,575,575,575,575,0
|
||||
20241205,165700,335793017,575,575,575,575,0
|
||||
20241205,165600,335793017,575,575,575,575,0
|
||||
20241205,165500,335793017,575,575,575,575,0
|
||||
20241205,165400,335793017,575,575,575,575,0
|
||||
20241205,165300,335793017,575,575,575,575,0
|
||||
20241205,165200,335793017,575,575,575,575,0
|
||||
20241205,165100,335793017,575,575,575,575,0
|
||||
20241205,165000,335793017,575,575,575,575,0
|
||||
20241205,164900,335793017,575,575,575,575,0
|
||||
20241205,164800,335793017,575,575,575,575,0
|
||||
20241205,164700,335793017,575,575,575,575,0
|
||||
20241205,164600,335793017,575,575,575,575,0
|
||||
20241205,164500,335793017,575,575,575,575,0
|
||||
20241205,164400,335793017,575,575,575,575,0
|
||||
20241205,164300,335793017,575,575,575,575,0
|
||||
20241205,164200,335793017,575,575,575,575,0
|
||||
20241205,164100,335793017,575,575,575,575,0
|
||||
20241205,164000,335793017,575,575,575,575,0
|
||||
20241205,163900,335793017,575,575,575,575,0
|
||||
20241205,163800,335793017,575,575,575,575,0
|
||||
20241205,163700,335793017,575,575,575,575,0
|
||||
20241205,163600,335793017,575,575,575,575,0
|
||||
20241205,163500,335793017,575,575,575,575,0
|
||||
20241205,163400,335793017,575,575,575,575,0
|
||||
20241205,163300,335793017,575,575,575,575,0
|
||||
20241205,163200,335793017,575,575,575,575,0
|
||||
20241205,163100,335793017,575,575,575,575,0
|
||||
20241205,163000,335793017,575,575,575,575,0
|
||||
20241205,162900,335793017,575,575,575,575,46691
|
||||
20241205,162800,335793017,575,575,575,575,0
|
||||
20241205,162700,335793017,575,575,575,575,0
|
||||
20241205,162600,335793017,575,575,575,575,0
|
||||
20241205,162500,335793017,575,575,575,575,0
|
||||
20241205,162400,335793017,575,575,575,575,0
|
||||
20241205,162300,335793017,575,575,575,575,0
|
||||
20241205,162200,335793017,575,575,575,575,0
|
||||
20241205,162100,335793017,575,575,575,575,0
|
||||
20241205,162000,335793017,575,575,575,575,0
|
||||
20241205,161900,335793017,575,575,575,575,0
|
||||
20241205,161800,335793017,575,575,575,575,0
|
||||
20241205,161700,335793017,575,575,575,575,0
|
||||
20241205,161600,335793017,575,575,575,575,0
|
||||
20241205,161500,335793017,575,575,575,575,0
|
||||
20241205,161400,335793017,575,575,575,575,0
|
||||
20241205,161300,335793017,575,575,575,575,0
|
||||
20241205,161200,335793017,575,575,575,575,0
|
||||
20241205,161100,335793017,575,575,575,575,0
|
||||
20241205,161000,335793017,575,575,575,575,0
|
||||
20241205,160900,335793017,575,575,575,575,0
|
||||
20241205,160800,335793017,575,575,575,575,0
|
||||
20241205,160700,335793017,575,575,575,575,0
|
||||
20241205,160600,335793017,575,575,575,575,0
|
||||
20241205,160500,335793017,575,575,575,575,0
|
||||
20241205,160400,335793017,575,575,575,575,0
|
||||
20241205,160300,335793017,575,575,575,575,0
|
||||
20241205,160200,335793017,575,575,575,575,0
|
||||
20241205,160100,335793017,575,575,575,575,0
|
||||
20241205,160000,335793017,575,575,575,575,0
|
||||
20241205,155900,335793017,575,575,575,575,46691
|
||||
20241205,155800,335793017,575,575,575,575,0
|
||||
20241205,155700,335793017,575,575,575,575,0
|
||||
20241205,155600,335793017,575,575,575,575,0
|
||||
20241205,155500,335793017,575,575,575,575,0
|
||||
20241205,155400,335793017,575,575,575,575,0
|
||||
20241205,155300,335793017,575,575,575,575,0
|
||||
20241205,155200,335793017,575,575,575,575,0
|
||||
20241205,155100,335793017,575,575,575,575,0
|
||||
20241205,155000,335793017,575,575,575,575,0
|
||||
20241205,154900,335793017,575,575,575,575,0
|
||||
20241205,154800,335793017,575,575,575,575,0
|
||||
20241205,154700,335793017,575,575,575,575,0
|
||||
20241205,154600,335793017,575,575,575,575,0
|
||||
20241205,154500,335793017,575,575,575,575,0
|
||||
20241205,154400,335793017,575,575,575,575,0
|
||||
20241205,154300,335793017,575,575,575,575,0
|
||||
20241205,154200,335793017,575,575,575,575,0
|
||||
20241205,154100,335793017,575,575,575,575,0
|
||||
20241205,154000,335793017,575,575,575,575,0
|
||||
20241205,153900,335793017,575,575,575,575,0
|
||||
20241205,153800,335793017,575,575,575,575,0
|
||||
20241205,153700,335793017,575,575,575,575,0
|
||||
20241205,153600,335793017,575,575,575,575,0
|
||||
20241205,153500,335793017,575,575,575,575,0
|
||||
20241205,153400,335793017,575,575,575,575,0
|
||||
20241205,153300,335793017,575,575,575,575,0
|
||||
20241205,153200,335793017,575,575,575,575,0
|
||||
20241205,153100,335793017,575,575,575,575,0
|
||||
20241205,153000,335793017,575,575,575,575,46691
|
||||
20241205,152900,308945692,575,575,575,575,0
|
||||
20241205,152800,308945692,575,575,575,575,0
|
||||
20241205,152700,308945692,575,575,575,575,0
|
||||
20241205,152600,308945692,575,575,575,575,0
|
||||
20241205,152500,308945692,575,575,575,575,0
|
||||
20241205,152400,308945692,575,575,575,575,0
|
||||
20241205,152300,308945692,575,575,575,575,0
|
||||
20241205,152200,308945692,575,575,575,575,0
|
||||
20241205,152100,308945692,575,575,575,575,0
|
||||
20241205,152000,308945692,575,575,575,575,0
|
||||
20241205,151900,308945692,575,578,578,574,60771
|
||||
20241205,151800,273971191,578,578,579,578,17379
|
||||
20241205,151700,263925825,579,579,579,579,1650
|
||||
20241205,151600,262970475,579,579,579,579,0
|
||||
20241205,151500,262970475,579,579,579,579,1150
|
||||
20241205,151400,262304625,578,578,578,578,400
|
||||
20241205,151300,262073425,579,579,579,579,1
|
||||
20241205,151200,262072846,579,578,579,578,18422
|
||||
20241205,151100,251421930,579,579,579,579,2945
|
||||
20241205,151000,249716775,580,579,580,579,2009
|
||||
20241205,150900,248552464,579,579,579,579,1502
|
||||
20241205,150800,247682806,579,579,579,579,100
|
||||
20241205,150700,247624906,577,577,577,577,0
|
||||
20241205,150600,247624906,577,579,579,577,6935
|
||||
20241205,150500,243617653,580,580,580,580,100
|
||||
20241205,150400,243559653,580,579,580,579,1030
|
||||
20241205,150300,242962753,579,579,579,579,214
|
||||
20241205,150200,242838847,578,578,578,578,103
|
||||
20241205,150100,242779313,579,579,579,579,2240
|
||||
20241205,150000,241482353,579,578,579,578,2
|
||||
20241205,145900,241481196,579,579,579,579,3426
|
||||
20241205,145800,239497542,579,579,579,579,5052
|
||||
20241205,145700,236572434,579,579,579,579,0
|
||||
20241205,145600,236572434,579,579,579,579,3352
|
||||
20241205,145500,234631626,579,579,579,579,481
|
||||
20241205,145400,234353127,579,579,579,579,0
|
||||
20241205,145300,234353127,579,579,579,579,0
|
||||
20241205,145200,234353127,579,579,579,578,2052
|
||||
20241205,145100,233167019,579,579,579,579,0
|
||||
20241205,145000,233167019,579,581,581,579,11387
|
||||
20241205,144900,226573546,580,580,580,580,0
|
||||
20241205,144800,226573546,580,580,580,580,46
|
||||
20241205,144700,226546866,581,581,581,580,108
|
||||
20241205,144600,226484218,581,581,581,580,371
|
||||
20241205,144500,226268673,581,581,581,581,1
|
||||
20241205,144400,226268092,580,580,580,580,0
|
||||
20241205,144300,226268092,580,580,580,580,0
|
||||
20241205,144200,226268092,580,580,580,580,81
|
||||
20241205,144100,226221112,579,579,579,579,0
|
||||
20241205,144000,226221112,579,580,580,579,23
|
||||
20241205,143900,226207774,581,581,581,581,0
|
||||
20241205,143800,226207774,581,581,581,581,1
|
||||
20241205,143700,226207193,581,581,581,581,0
|
||||
20241205,143600,226207193,581,581,581,581,8000
|
||||
20241205,143500,221559193,580,580,580,580,0
|
||||
20241205,143400,221559193,580,580,580,580,2
|
||||
20241205,143300,221558033,580,580,580,580,9
|
||||
20241205,143200,221552813,580,580,580,580,565
|
||||
20241205,143100,221225113,580,580,580,580,3605
|
||||
20241205,143000,219134213,580,579,580,579,751
|
||||
20241205,142900,218699364,579,579,579,579,0
|
||||
20241205,142800,218699364,579,579,579,579,1
|
||||
20241205,142700,218698785,580,580,580,580,100
|
||||
20241205,142600,218640785,581,581,581,579,31397
|
||||
20241205,142500,200430456,581,581,581,581,3
|
||||
20241205,142400,200428713,581,581,581,581,430
|
||||
20241205,142300,200178883,581,581,581,581,11247
|
||||
20241205,142200,193644376,581,581,581,581,0
|
||||
20241205,142100,193644376,581,582,582,581,2691
|
||||
20241205,142000,192080714,582,582,582,582,0
|
||||
20241205,141900,192080714,582,582,582,582,0
|
||||
20241205,141800,192080714,582,582,582,582,10
|
||||
20241205,141700,192074894,581,581,581,581,0
|
||||
20241205,141600,192074894,581,581,581,581,0
|
||||
20241205,141500,192074894,581,581,581,581,0
|
||||
20241205,141400,192074894,581,582,582,581,29995
|
||||
20241205,141300,174629663,583,583,583,583,0
|
||||
20241205,141200,174629663,583,583,583,583,0
|
||||
20241205,141100,174629663,583,583,583,583,0
|
||||
20241205,141000,174629663,583,583,583,583,5
|
||||
20241205,140900,174626748,583,583,583,583,0
|
||||
20241205,140800,174626748,583,583,583,582,2090
|
||||
20241205,140700,173410237,583,583,583,583,0
|
||||
20241205,140600,173410237,583,583,583,583,3501
|
||||
20241205,140500,171369154,583,583,583,583,1
|
||||
20241205,140400,171368571,583,583,583,583,20
|
||||
20241205,140300,171356911,583,583,583,583,3
|
||||
20241205,140200,171355162,583,583,583,583,0
|
||||
20241205,140100,171355162,583,583,583,583,0
|
||||
20241205,140000,171355162,583,583,583,583,30
|
||||
20241205,135900,171337672,583,583,583,583,200
|
||||
20241205,135800,171221072,582,582,582,582,0
|
||||
20241205,135700,171221072,582,582,582,582,1697
|
||||
20241205,135600,170233418,583,583,583,583,0
|
||||
20241205,135500,170233418,583,583,583,583,0
|
||||
20241205,135400,170233418,583,583,583,583,100
|
||||
20241205,135300,170175118,582,582,582,582,0
|
||||
20241205,135200,170175118,582,582,582,582,3
|
||||
20241205,135100,170173372,582,582,582,582,0
|
||||
20241205,135000,170173372,582,582,582,582,0
|
||||
20241205,134900,170173372,582,582,582,582,0
|
||||
20241205,134800,170173372,582,582,582,582,0
|
||||
20241205,134700,170173372,582,582,582,582,0
|
||||
20241205,134600,170173372,582,582,582,582,0
|
||||
20241205,134500,170173372,582,582,582,582,195
|
||||
20241205,134400,170059882,582,582,582,582,185
|
||||
20241205,134300,169952212,583,583,583,583,882
|
||||
20241205,134200,169438006,583,583,583,583,1
|
||||
20241205,134100,169437423,583,583,583,583,0
|
||||
20241205,134000,169437423,583,583,583,583,302
|
||||
20241205,133900,169261357,582,582,582,582,0
|
||||
20241205,133800,169261357,582,582,582,582,783
|
||||
20241205,133700,168805651,582,582,582,582,0
|
||||
20241205,133600,168805651,582,582,582,582,0
|
||||
20241205,133500,168805651,582,582,582,582,0
|
||||
20241205,133400,168805651,582,583,583,582,220
|
||||
20241205,133300,168677561,582,583,583,582,405
|
||||
20241205,133200,168441751,583,583,583,583,2946
|
||||
20241205,133100,166724233,582,582,582,582,0
|
||||
20241205,133000,166724233,582,583,585,582,7818
|
||||
20241205,132900,162171877,583,583,583,583,10
|
||||
20241205,132800,162166047,583,583,583,583,0
|
||||
20241205,132700,162166047,583,582,583,582,1101
|
||||
20241205,132600,161524165,583,583,583,583,10
|
||||
20241205,132500,161518335,583,583,583,583,50
|
||||
20241205,132400,161489185,583,583,583,583,0
|
||||
20241205,132300,161489185,583,583,583,583,12820
|
||||
20241205,132200,154015125,583,583,583,583,0
|
||||
20241205,132100,154015125,583,583,583,583,0
|
||||
20241205,132000,154015125,583,583,583,583,20
|
||||
20241205,131900,154003465,583,583,583,583,0
|
||||
20241205,131800,154003465,583,583,583,583,0
|
||||
20241205,131700,154003465,583,583,583,583,2927
|
||||
20241205,131600,152297024,583,583,583,583,0
|
||||
20241205,131500,152297024,583,583,583,583,0
|
||||
20241205,131400,152297024,583,583,583,583,360
|
||||
20241205,131300,152087144,583,583,583,583,0
|
||||
20241205,131200,152087144,583,583,583,583,0
|
||||
20241205,131100,152087144,583,583,583,583,0
|
||||
20241205,131000,152087144,583,583,583,583,0
|
||||
20241205,130900,152087144,583,583,583,583,4976
|
||||
20241205,130800,149186136,585,585,585,585,0
|
||||
20241205,130700,149186136,585,585,585,585,0
|
||||
20241205,130600,149186136,585,585,585,585,0
|
||||
20241205,130500,149186136,585,585,585,585,0
|
||||
20241205,130400,149186136,585,585,585,585,0
|
||||
20241205,130300,149186136,585,585,585,585,0
|
||||
20241205,130200,149186136,585,585,585,585,0
|
||||
20241205,130100,149186136,585,585,585,585,7
|
||||
20241205,130000,149182041,585,585,585,585,5
|
||||
20241205,125900,149179116,585,585,585,585,0
|
||||
20241205,125800,149179116,585,585,585,585,0
|
||||
20241205,125700,149179116,585,585,585,585,0
|
||||
20241205,125600,149179116,585,585,585,585,3
|
||||
20241205,125500,149177361,584,584,584,584,770
|
||||
20241205,125400,148727681,586,586,586,586,0
|
||||
20241205,125300,148727681,586,586,586,586,0
|
||||
20241205,125200,148727681,586,586,586,586,0
|
||||
20241205,125100,148727681,586,586,586,586,1
|
||||
20241205,125000,148727095,583,583,583,583,0
|
||||
20241205,124900,148727095,583,583,583,583,0
|
||||
20241205,124800,148727095,583,586,586,583,6
|
||||
20241205,124700,148723582,586,586,586,586,0
|
||||
20241205,124600,148723582,586,586,586,586,0
|
||||
20241205,124500,148723582,586,586,586,586,20
|
||||
20241205,124400,148711862,585,585,585,585,600
|
||||
20241205,124300,148360862,585,584,585,584,73
|
||||
20241205,124200,148318210,584,584,584,584,0
|
||||
20241205,124100,148318210,584,584,584,584,55
|
||||
20241205,124000,148286090,583,584,584,583,1504
|
||||
20241205,123900,147409225,585,585,585,585,0
|
||||
20241205,123800,147409225,585,585,585,585,1
|
||||
20241205,123700,147408640,583,585,585,583,7820
|
||||
20241205,123600,142849566,584,584,584,584,0
|
||||
20241205,123500,142849566,584,584,584,584,0
|
||||
20241205,123400,142849566,584,584,584,584,111
|
||||
20241205,123300,142784742,584,584,584,584,73
|
||||
20241205,123200,142742110,584,584,584,584,1666
|
||||
20241205,123100,141769166,584,584,584,584,50
|
||||
20241205,123000,141739966,584,584,584,584,5
|
||||
20241205,122900,141737046,584,584,584,584,112
|
||||
20241205,122800,141671638,584,586,586,584,221
|
||||
20241205,122700,141542564,585,585,585,585,0
|
||||
20241205,122600,141542564,585,585,585,585,100
|
||||
20241205,122500,141484064,585,585,585,585,0
|
||||
20241205,122400,141484064,585,584,585,584,108
|
||||
20241205,122300,141420986,584,584,584,584,314
|
||||
20241205,122200,141237610,585,584,585,584,154
|
||||
20241205,122100,141147624,584,584,584,584,411
|
||||
20241205,122000,140907600,584,584,584,583,1201
|
||||
20241205,121900,140206266,584,584,584,584,1000
|
||||
20241205,121800,139622266,584,584,584,584,500
|
||||
20241205,121700,139330266,584,584,584,584,0
|
||||
20241205,121600,139330266,584,584,584,584,0
|
||||
20241205,121500,139330266,584,584,584,584,25
|
||||
20241205,121400,139315666,583,584,584,583,667
|
||||
20241205,121300,138926205,584,584,584,584,0
|
||||
20241205,121200,138926205,584,584,584,584,0
|
||||
20241205,121100,138926205,584,584,584,584,200
|
||||
20241205,121000,138809405,584,584,584,584,5
|
||||
20241205,120900,138806485,583,583,583,583,2
|
||||
20241205,120800,138805319,585,585,585,585,0
|
||||
20241205,120700,138805319,585,585,585,585,7
|
||||
20241205,120600,138801224,585,585,585,585,60
|
||||
20241205,120500,138766124,585,585,585,585,0
|
||||
20241205,120400,138766124,585,585,585,585,0
|
||||
20241205,120300,138766124,585,585,585,585,0
|
||||
20241205,120200,138766124,585,585,585,585,1163
|
||||
20241205,120100,138085769,585,585,585,585,5
|
||||
20241205,120000,138082844,585,585,585,585,1
|
||||
20241205,115900,138082259,584,584,584,584,3
|
||||
20241205,115800,138080507,585,585,585,585,0
|
||||
20241205,115700,138080507,585,585,585,585,0
|
||||
20241205,115600,138080507,585,585,585,585,0
|
||||
20241205,115500,138080507,585,585,585,585,4
|
||||
20241205,115400,138078167,585,585,585,585,0
|
||||
20241205,115300,138078167,585,585,585,585,0
|
||||
20241205,115200,138078167,585,585,585,585,0
|
||||
20241205,115100,138078167,585,585,585,585,2
|
||||
20241205,115000,138076997,585,585,585,585,5
|
||||
20241205,114900,138074072,584,584,584,584,40
|
||||
20241205,114800,138050712,584,584,584,584,300
|
||||
20241205,114700,137875512,584,584,584,584,0
|
||||
20241205,114600,137875512,584,584,584,584,0
|
||||
20241205,114500,137875512,584,584,584,584,360
|
||||
20241205,114400,137665272,586,586,586,586,0
|
||||
20241205,114300,137665272,586,586,586,586,0
|
||||
20241205,114200,137665272,586,586,586,586,0
|
||||
20241205,114100,137665272,586,586,586,586,0
|
||||
20241205,114000,137665272,586,586,586,586,0
|
||||
20241205,113900,137665272,586,586,586,586,4
|
||||
20241205,113800,137662928,585,586,586,585,31
|
||||
20241205,113700,137644763,586,586,586,586,1
|
||||
20241205,113600,137644177,586,586,586,586,0
|
||||
20241205,113500,137644177,586,586,586,586,40
|
||||
20241205,113400,137620737,586,586,586,586,0
|
||||
20241205,113300,137620737,586,586,586,586,207
|
||||
20241205,113200,137499435,586,586,586,586,0
|
||||
20241205,113100,137499435,586,586,586,586,1
|
||||
20241205,113000,137498849,585,585,585,585,1778
|
||||
20241205,112900,136458719,585,585,585,585,5
|
||||
20241205,112800,136455794,585,585,585,585,1
|
||||
20241205,112700,136455209,583,583,583,583,0
|
||||
20241205,112600,136455209,583,583,583,583,0
|
||||
20241205,112500,136455209,583,583,583,583,0
|
||||
20241205,112400,136455209,583,583,583,583,2365
|
||||
20241205,112300,135076414,583,583,583,583,218
|
||||
20241205,112200,134949320,583,583,583,583,300
|
||||
20241205,112100,134774420,583,583,583,583,0
|
||||
20241205,112000,134774420,583,583,583,583,18
|
||||
20241205,111900,134763926,583,583,583,583,18
|
||||
20241205,111800,134753432,583,583,583,583,18
|
||||
20241205,111700,134742938,583,583,583,583,5351
|
||||
20241205,111600,131623305,583,583,583,583,0
|
||||
20241205,111500,131623305,583,583,583,583,170
|
||||
20241205,111400,131524195,583,583,583,583,25
|
||||
20241205,111300,131509620,583,583,583,583,18
|
||||
20241205,111200,131499126,583,583,583,583,0
|
||||
20241205,111100,131499126,583,583,583,583,0
|
||||
20241205,111000,131499126,583,583,583,583,1647
|
||||
20241205,110900,130538925,583,583,583,583,0
|
||||
20241205,110800,130538925,583,583,583,583,0
|
||||
20241205,110700,130538925,583,583,583,583,1
|
||||
20241205,110600,130538342,583,583,583,583,0
|
||||
20241205,110500,130538342,583,583,583,583,4200
|
||||
20241205,110400,128089742,583,583,583,583,0
|
||||
20241205,110300,128089742,583,583,583,583,36
|
||||
20241205,110200,128068754,583,582,583,582,376
|
||||
20241205,110100,127849846,583,583,583,583,0
|
||||
20241205,110000,127849846,583,583,583,583,1282
|
||||
20241205,105900,127102440,583,583,583,583,1677
|
||||
20241205,105800,126124749,583,583,583,583,0
|
||||
20241205,105700,126124749,583,583,583,583,291
|
||||
20241205,105600,125955096,585,585,585,585,0
|
||||
20241205,105500,125955096,585,585,585,585,0
|
||||
20241205,105400,125955096,585,585,585,585,1
|
||||
20241205,105300,125954511,583,583,583,583,0
|
||||
20241205,105200,125954511,583,583,583,583,500
|
||||
20241205,105100,125663011,584,584,584,584,160
|
||||
20241205,105000,125569571,584,584,584,584,0
|
||||
20241205,104900,125569571,584,584,584,584,162
|
||||
20241205,104800,125474963,584,584,584,584,0
|
||||
20241205,104700,125474963,584,584,584,584,3
|
||||
20241205,104600,125473211,585,585,585,585,0
|
||||
20241205,104500,125473211,585,585,585,585,0
|
||||
20241205,104400,125473211,585,585,585,585,100
|
||||
20241205,104300,125414711,585,585,585,585,0
|
||||
20241205,104200,125414711,585,585,585,585,0
|
||||
20241205,104100,125414711,585,585,585,585,4
|
||||
20241205,104000,125412371,585,585,585,585,0
|
||||
20241205,103900,125412371,585,585,585,585,13
|
||||
20241205,103800,125404766,583,585,585,583,1590
|
||||
20241205,103700,124476196,585,585,585,585,77
|
||||
20241205,103600,124431151,585,585,585,585,0
|
||||
20241205,103500,124431151,585,585,585,585,34
|
||||
20241205,103400,124411261,585,585,585,585,2000
|
||||
20241205,103300,123241261,585,585,585,585,0
|
||||
20241205,103200,123241261,585,585,585,585,3000
|
||||
20241205,103100,121486261,585,585,585,585,5
|
||||
20241205,103000,121483336,586,586,586,586,0
|
||||
20241205,102900,121483336,586,586,586,586,0
|
||||
20241205,102800,121483336,586,586,586,586,0
|
||||
20241205,102700,121483336,586,586,586,586,100
|
||||
20241205,102600,121424736,587,587,587,587,0
|
||||
20241205,102500,121424736,587,587,587,587,11
|
||||
20241205,102400,121418279,583,583,583,583,0
|
||||
20241205,102300,121418279,583,583,583,583,0
|
||||
20241205,102200,121418279,583,583,583,583,0
|
||||
20241205,102100,121418279,583,583,583,583,0
|
||||
20241205,102000,121418279,583,583,583,583,0
|
||||
20241205,101900,121418279,583,583,583,583,903
|
||||
20241205,101800,120891830,583,583,583,583,2000
|
||||
20241205,101700,119725830,587,587,587,587,0
|
||||
20241205,101600,119725830,587,587,587,587,0
|
||||
20241205,101500,119725830,587,587,587,587,0
|
||||
20241205,101400,119725830,587,587,587,587,0
|
||||
20241205,101300,119725830,587,587,587,587,0
|
||||
20241205,101200,119725830,587,587,587,587,0
|
||||
20241205,101100,119725830,587,583,587,583,2
|
||||
20241205,101000,119724660,584,584,584,584,2005
|
||||
20241205,100900,118553740,586,586,586,586,0
|
||||
20241205,100800,118553740,586,586,586,586,444
|
||||
20241205,100700,118293556,586,586,586,586,500
|
||||
20241205,100600,118000556,586,586,586,586,0
|
||||
20241205,100500,118000556,586,586,586,586,10000
|
||||
20241205,100400,112140556,586,584,586,584,446
|
||||
20241205,100300,111880072,586,586,586,586,202
|
||||
20241205,100200,111761700,586,586,586,586,4
|
||||
20241205,100100,111759356,587,587,587,587,10
|
||||
20241205,100000,111753486,587,587,587,587,0
|
||||
20241205,095900,111753486,587,587,587,587,0
|
||||
20241205,095800,111753486,587,587,587,587,50
|
||||
20241205,095700,111724136,587,587,587,587,0
|
||||
20241205,095600,111724136,587,587,587,587,0
|
||||
20241205,095500,111724136,587,587,587,587,0
|
||||
20241205,095400,111724136,587,587,587,587,0
|
||||
20241205,095300,111724136,587,587,587,587,1
|
||||
20241205,095200,111723549,582,582,582,582,0
|
||||
20241205,095100,111723549,582,582,582,582,0
|
||||
20241205,095000,111723549,582,587,587,582,17089
|
||||
20241205,094900,101766122,590,590,590,590,11
|
||||
20241205,094800,101759632,587,587,587,587,5
|
||||
20241205,094700,101756697,590,590,590,590,8
|
||||
20241205,094600,101751977,590,590,590,590,0
|
||||
20241205,094500,101751977,590,589,590,589,300
|
||||
20241205,094400,101575245,589,588,589,586,7407
|
||||
20241205,094300,97221469,588,588,588,588,5057
|
||||
20241205,094200,94247953,588,588,588,584,263
|
||||
20241205,094100,94094109,588,588,588,588,20
|
||||
20241205,094000,94082349,584,585,585,584,1029
|
||||
20241205,093900,93480713,585,585,585,585,2000
|
||||
20241205,093800,92310713,585,585,585,585,0
|
||||
20241205,093700,92310713,585,585,585,585,0
|
||||
20241205,093600,92310713,585,585,585,585,162
|
||||
20241205,093500,92215943,585,585,585,585,6
|
||||
20241205,093400,92212433,585,585,585,585,300
|
||||
20241205,093300,92036933,584,584,584,584,748
|
||||
20241205,093200,91600101,582,583,583,582,500
|
||||
20241205,093100,91308846,582,589,589,582,2002
|
||||
20241205,093000,90141043,589,588,589,588,200
|
||||
20241205,092900,90023393,589,589,589,589,1
|
||||
20241205,092800,90022804,589,589,589,589,1400
|
||||
20241205,092700,89198204,589,589,589,589,0
|
||||
20241205,092600,89198204,589,589,589,589,1
|
||||
20241205,092500,89197615,589,586,589,586,2512
|
||||
20241205,092400,87718948,586,586,586,586,5852
|
||||
20241205,092300,84289676,586,586,587,582,8014
|
||||
20241205,092200,79607553,585,585,585,585,2000
|
||||
20241205,092100,78437553,581,582,583,581,4383
|
||||
20241205,092000,75885207,581,582,582,581,17821
|
||||
20241205,091900,65522344,583,582,583,582,1185
|
||||
20241205,091800,64832664,583,583,583,583,32
|
||||
20241205,091700,64814008,583,584,584,583,2084
|
||||
20241205,091600,63599026,583,584,584,583,4489
|
||||
20241205,091500,60980939,584,584,584,584,200
|
||||
20241205,091400,60864139,584,584,584,584,0
|
||||
20241205,091300,60864139,584,584,584,584,2209
|
||||
20241205,091200,59574083,584,584,586,583,2488
|
||||
20241205,091100,58119824,585,586,586,585,11385
|
||||
20241205,091000,51459099,585,586,586,585,38188
|
||||
20241205,090900,29116924,586,586,586,586,137
|
||||
20241205,090800,29036642,586,587,587,586,11238
|
||||
20241205,090700,22450174,586,587,587,586,1220
|
||||
20241205,090600,21734601,587,588,588,587,2000
|
||||
20241205,090500,20560183,588,588,588,588,217
|
||||
20241205,090400,20432587,588,590,590,588,10000
|
||||
20241205,090300,14552575,593,590,593,588,10262
|
||||
20241205,090200,8517482,593,593,593,593,1
|
||||
20241205,090100,8516889,593,593,593,593,5
|
||||
20241205,090000,8513924,593,588,593,588,14435
|
||||
|
Reference in New Issue
Block a user