Update 2024-12-05 2775 candle_min
This commit is contained in:
631
044180/min/candle-20241205.csv
Normal file
631
044180/min/candle-20241205.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192900,839206574,409,409,409,409,7936
|
||||
20241205,192800,839206574,409,409,409,409,0
|
||||
20241205,192700,839206574,409,409,409,409,0
|
||||
20241205,192600,839206574,409,409,409,409,0
|
||||
20241205,192500,839206574,409,409,409,409,0
|
||||
20241205,192400,839206574,409,409,409,409,0
|
||||
20241205,192300,839206574,409,409,409,409,0
|
||||
20241205,192200,839206574,409,409,409,409,0
|
||||
20241205,192100,839206574,409,409,409,409,0
|
||||
20241205,192000,839206574,409,409,409,409,0
|
||||
20241205,191900,839206574,409,409,409,409,0
|
||||
20241205,191800,839206574,409,409,409,409,0
|
||||
20241205,191700,839206574,409,409,409,409,0
|
||||
20241205,191600,839206574,409,409,409,409,0
|
||||
20241205,191500,839206574,409,409,409,409,0
|
||||
20241205,191400,839206574,409,409,409,409,0
|
||||
20241205,191300,839206574,409,409,409,409,0
|
||||
20241205,191200,839206574,409,409,409,409,0
|
||||
20241205,191100,839206574,409,409,409,409,0
|
||||
20241205,191000,839206574,409,409,409,409,0
|
||||
20241205,190900,839206574,409,409,409,409,0
|
||||
20241205,190800,839206574,409,409,409,409,0
|
||||
20241205,190700,839206574,409,409,409,409,0
|
||||
20241205,190600,839206574,409,409,409,409,0
|
||||
20241205,190500,839206574,409,409,409,409,0
|
||||
20241205,190400,839206574,409,409,409,409,0
|
||||
20241205,190300,839206574,409,409,409,409,0
|
||||
20241205,190200,839206574,409,409,409,409,0
|
||||
20241205,190100,839206574,409,409,409,409,0
|
||||
20241205,190000,839206574,409,409,409,409,0
|
||||
20241205,185900,839206574,409,409,409,409,7936
|
||||
20241205,185800,839206574,409,409,409,409,0
|
||||
20241205,185700,839206574,409,409,409,409,0
|
||||
20241205,185600,839206574,409,409,409,409,0
|
||||
20241205,185500,839206574,409,409,409,409,0
|
||||
20241205,185400,839206574,409,409,409,409,0
|
||||
20241205,185300,839206574,409,409,409,409,0
|
||||
20241205,185200,839206574,409,409,409,409,0
|
||||
20241205,185100,839206574,409,409,409,409,0
|
||||
20241205,185000,839206574,409,409,409,409,0
|
||||
20241205,184900,839206574,409,409,409,409,0
|
||||
20241205,184800,839206574,409,409,409,409,0
|
||||
20241205,184700,839206574,409,409,409,409,0
|
||||
20241205,184600,839206574,409,409,409,409,0
|
||||
20241205,184500,839206574,409,409,409,409,0
|
||||
20241205,184400,839206574,409,409,409,409,0
|
||||
20241205,184300,839206574,409,409,409,409,0
|
||||
20241205,184200,839206574,409,409,409,409,0
|
||||
20241205,184100,839206574,409,409,409,409,0
|
||||
20241205,184000,839206574,409,409,409,409,0
|
||||
20241205,183900,839206574,409,409,409,409,0
|
||||
20241205,183800,839206574,409,409,409,409,0
|
||||
20241205,183700,839206574,409,409,409,409,0
|
||||
20241205,183600,839206574,409,409,409,409,0
|
||||
20241205,183500,839206574,409,409,409,409,0
|
||||
20241205,183400,839206574,409,409,409,409,0
|
||||
20241205,183300,839206574,409,409,409,409,0
|
||||
20241205,183200,839206574,409,409,409,409,0
|
||||
20241205,183100,839206574,409,409,409,409,0
|
||||
20241205,183000,839206574,409,409,409,409,0
|
||||
20241205,182900,839206574,409,409,409,409,7936
|
||||
20241205,182800,839206574,409,409,409,409,0
|
||||
20241205,182700,839206574,409,409,409,409,0
|
||||
20241205,182600,839206574,409,409,409,409,0
|
||||
20241205,182500,839206574,409,409,409,409,0
|
||||
20241205,182400,839206574,409,409,409,409,0
|
||||
20241205,182300,839206574,409,409,409,409,0
|
||||
20241205,182200,839206574,409,409,409,409,0
|
||||
20241205,182100,839206574,409,409,409,409,0
|
||||
20241205,182000,839206574,409,409,409,409,0
|
||||
20241205,181900,839206574,409,409,409,409,0
|
||||
20241205,181800,839206574,409,409,409,409,0
|
||||
20241205,181700,839206574,409,409,409,409,0
|
||||
20241205,181600,839206574,409,409,409,409,0
|
||||
20241205,181500,839206574,409,409,409,409,0
|
||||
20241205,181400,839206574,409,409,409,409,0
|
||||
20241205,181300,839206574,409,409,409,409,0
|
||||
20241205,181200,839206574,409,409,409,409,0
|
||||
20241205,181100,839206574,409,409,409,409,0
|
||||
20241205,181000,839206574,409,409,409,409,0
|
||||
20241205,180900,839206574,409,409,409,409,0
|
||||
20241205,180800,839206574,409,409,409,409,0
|
||||
20241205,180700,839206574,409,409,409,409,0
|
||||
20241205,180600,839206574,409,409,409,409,0
|
||||
20241205,180500,839206574,409,409,409,409,0
|
||||
20241205,180400,839206574,409,409,409,409,0
|
||||
20241205,180300,839206574,409,409,409,409,0
|
||||
20241205,180200,839206574,409,409,409,409,0
|
||||
20241205,180100,839206574,409,409,409,409,0
|
||||
20241205,180000,839206574,409,409,409,409,0
|
||||
20241205,175900,839206574,409,409,409,409,7936
|
||||
20241205,175800,839206574,409,409,409,409,0
|
||||
20241205,175700,839206574,409,409,409,409,0
|
||||
20241205,175600,839206574,409,409,409,409,0
|
||||
20241205,175500,839206574,409,409,409,409,0
|
||||
20241205,175400,839206574,409,409,409,409,0
|
||||
20241205,175300,839206574,409,409,409,409,0
|
||||
20241205,175200,839206574,409,409,409,409,0
|
||||
20241205,175100,839206574,409,409,409,409,0
|
||||
20241205,175000,839206574,409,409,409,409,0
|
||||
20241205,174900,839206574,409,409,409,409,0
|
||||
20241205,174800,839206574,409,409,409,409,0
|
||||
20241205,174700,839206574,409,409,409,409,0
|
||||
20241205,174600,839206574,409,409,409,409,0
|
||||
20241205,174500,839206574,409,409,409,409,0
|
||||
20241205,174400,839206574,409,409,409,409,0
|
||||
20241205,174300,839206574,409,409,409,409,0
|
||||
20241205,174200,839206574,409,409,409,409,0
|
||||
20241205,174100,839206574,409,409,409,409,0
|
||||
20241205,174000,839206574,409,409,409,409,0
|
||||
20241205,173900,839206574,409,409,409,409,0
|
||||
20241205,173800,839206574,409,409,409,409,0
|
||||
20241205,173700,839206574,409,409,409,409,0
|
||||
20241205,173600,839206574,409,409,409,409,0
|
||||
20241205,173500,839206574,409,409,409,409,0
|
||||
20241205,173400,839206574,409,409,409,409,0
|
||||
20241205,173300,839206574,409,409,409,409,0
|
||||
20241205,173200,839206574,409,409,409,409,0
|
||||
20241205,173100,839206574,409,409,409,409,0
|
||||
20241205,173000,839206574,409,409,409,409,0
|
||||
20241205,172900,839206574,409,409,409,409,7936
|
||||
20241205,172800,839206574,409,409,409,409,0
|
||||
20241205,172700,839206574,409,409,409,409,0
|
||||
20241205,172600,839206574,409,409,409,409,0
|
||||
20241205,172500,839206574,409,409,409,409,0
|
||||
20241205,172400,839206574,409,409,409,409,0
|
||||
20241205,172300,839206574,409,409,409,409,0
|
||||
20241205,172200,839206574,409,409,409,409,0
|
||||
20241205,172100,839206574,409,409,409,409,0
|
||||
20241205,172000,839206574,409,409,409,409,0
|
||||
20241205,171900,839206574,409,409,409,409,0
|
||||
20241205,171800,839206574,409,409,409,409,0
|
||||
20241205,171700,839206574,409,409,409,409,0
|
||||
20241205,171600,839206574,409,409,409,409,0
|
||||
20241205,171500,839206574,409,409,409,409,0
|
||||
20241205,171400,839206574,409,409,409,409,0
|
||||
20241205,171300,839206574,409,409,409,409,0
|
||||
20241205,171200,839206574,409,409,409,409,0
|
||||
20241205,171100,839206574,409,409,409,409,0
|
||||
20241205,171000,839206574,409,409,409,409,0
|
||||
20241205,170900,839206574,409,409,409,409,0
|
||||
20241205,170800,839206574,409,409,409,409,0
|
||||
20241205,170700,839206574,409,409,409,409,0
|
||||
20241205,170600,839206574,409,409,409,409,0
|
||||
20241205,170500,839206574,409,409,409,409,0
|
||||
20241205,170400,839206574,409,409,409,409,0
|
||||
20241205,170300,839206574,409,409,409,409,0
|
||||
20241205,170200,839206574,409,409,409,409,0
|
||||
20241205,170100,839206574,409,409,409,409,0
|
||||
20241205,170000,839206574,409,409,409,409,0
|
||||
20241205,165900,839206574,409,409,409,409,7936
|
||||
20241205,165800,839206574,409,409,409,409,0
|
||||
20241205,165700,839206574,409,409,409,409,0
|
||||
20241205,165600,839206574,409,409,409,409,0
|
||||
20241205,165500,839206574,409,409,409,409,0
|
||||
20241205,165400,839206574,409,409,409,409,0
|
||||
20241205,165300,839206574,409,409,409,409,0
|
||||
20241205,165200,839206574,409,409,409,409,0
|
||||
20241205,165100,839206574,409,409,409,409,0
|
||||
20241205,165000,839206574,409,409,409,409,0
|
||||
20241205,164900,839206574,409,409,409,409,0
|
||||
20241205,164800,839206574,409,409,409,409,0
|
||||
20241205,164700,839206574,409,409,409,409,0
|
||||
20241205,164600,839206574,409,409,409,409,0
|
||||
20241205,164500,839206574,409,409,409,409,0
|
||||
20241205,164400,839206574,409,409,409,409,0
|
||||
20241205,164300,839206574,409,409,409,409,0
|
||||
20241205,164200,839206574,409,409,409,409,0
|
||||
20241205,164100,839206574,409,409,409,409,0
|
||||
20241205,164000,839206574,409,409,409,409,0
|
||||
20241205,163900,839206574,409,409,409,409,0
|
||||
20241205,163800,839206574,409,409,409,409,0
|
||||
20241205,163700,839206574,409,409,409,409,0
|
||||
20241205,163600,839206574,409,409,409,409,0
|
||||
20241205,163500,839206574,409,409,409,409,0
|
||||
20241205,163400,839206574,409,409,409,409,0
|
||||
20241205,163300,839206574,409,409,409,409,0
|
||||
20241205,163200,839206574,409,409,409,409,0
|
||||
20241205,163100,839206574,409,409,409,409,0
|
||||
20241205,163000,839206574,409,409,409,409,0
|
||||
20241205,162900,839206574,409,409,409,409,7936
|
||||
20241205,162800,839206574,409,409,409,409,0
|
||||
20241205,162700,839206574,409,409,409,409,0
|
||||
20241205,162600,839206574,409,409,409,409,0
|
||||
20241205,162500,839206574,409,409,409,409,0
|
||||
20241205,162400,839206574,409,409,409,409,0
|
||||
20241205,162300,839206574,409,409,409,409,0
|
||||
20241205,162200,839206574,409,409,409,409,0
|
||||
20241205,162100,839206574,409,409,409,409,0
|
||||
20241205,162000,839206574,409,409,409,409,0
|
||||
20241205,161900,839206574,409,409,409,409,0
|
||||
20241205,161800,839206574,409,409,409,409,0
|
||||
20241205,161700,839206574,409,409,409,409,0
|
||||
20241205,161600,839206574,409,409,409,409,0
|
||||
20241205,161500,839206574,409,409,409,409,0
|
||||
20241205,161400,839206574,409,409,409,409,0
|
||||
20241205,161300,839206574,409,409,409,409,0
|
||||
20241205,161200,839206574,409,409,409,409,0
|
||||
20241205,161100,839206574,409,409,409,409,0
|
||||
20241205,161000,839206574,409,409,409,409,0
|
||||
20241205,160900,839206574,409,409,409,409,0
|
||||
20241205,160800,839206574,409,409,409,409,0
|
||||
20241205,160700,839206574,409,409,409,409,0
|
||||
20241205,160600,839206574,409,409,409,409,0
|
||||
20241205,160500,839206574,409,409,409,409,0
|
||||
20241205,160400,839206574,409,409,409,409,0
|
||||
20241205,160300,839206574,409,409,409,409,0
|
||||
20241205,160200,839206574,409,409,409,409,0
|
||||
20241205,160100,839206574,409,409,409,409,0
|
||||
20241205,160000,839206574,409,409,409,409,0
|
||||
20241205,155900,839206574,409,409,409,409,7936
|
||||
20241205,155800,839206574,409,409,409,409,0
|
||||
20241205,155700,839206574,409,409,409,409,0
|
||||
20241205,155600,839206574,409,409,409,409,0
|
||||
20241205,155500,839206574,409,409,409,409,0
|
||||
20241205,155400,839206574,409,409,409,409,0
|
||||
20241205,155300,839206574,409,409,409,409,0
|
||||
20241205,155200,839206574,409,409,409,409,0
|
||||
20241205,155100,839206574,409,409,409,409,0
|
||||
20241205,155000,839206574,409,409,409,409,0
|
||||
20241205,154900,839206574,409,409,409,409,0
|
||||
20241205,154800,839206574,409,409,409,409,0
|
||||
20241205,154700,839206574,409,409,409,409,0
|
||||
20241205,154600,839206574,409,409,409,409,0
|
||||
20241205,154500,839206574,409,409,409,409,0
|
||||
20241205,154400,839206574,409,409,409,409,0
|
||||
20241205,154300,839206574,409,409,409,409,0
|
||||
20241205,154200,839206574,409,409,409,409,0
|
||||
20241205,154100,839206574,409,409,409,409,0
|
||||
20241205,154000,839206574,409,409,409,409,0
|
||||
20241205,153900,839206574,409,409,409,409,0
|
||||
20241205,153800,839206574,409,409,409,409,0
|
||||
20241205,153700,839206574,409,409,409,409,0
|
||||
20241205,153600,839206574,409,409,409,409,0
|
||||
20241205,153500,839206574,409,409,409,409,0
|
||||
20241205,153400,839206574,409,409,409,409,0
|
||||
20241205,153300,839206574,409,409,409,409,0
|
||||
20241205,153200,839206574,409,409,409,409,0
|
||||
20241205,153100,839206574,409,409,409,409,0
|
||||
20241205,153000,839206574,409,409,409,409,7936
|
||||
20241205,152900,835960750,410,410,410,410,0
|
||||
20241205,152800,835960750,410,410,410,410,0
|
||||
20241205,152700,835960750,410,410,410,410,0
|
||||
20241205,152600,835960750,410,410,410,410,0
|
||||
20241205,152500,835960750,410,410,410,410,0
|
||||
20241205,152400,835960750,410,410,410,410,0
|
||||
20241205,152300,835960750,410,410,410,410,0
|
||||
20241205,152200,835960750,410,410,410,410,0
|
||||
20241205,152100,835960750,410,410,410,410,0
|
||||
20241205,152000,835960750,410,410,410,410,0
|
||||
20241205,151900,835960750,410,410,410,410,2840
|
||||
20241205,151800,834796350,411,411,411,411,141
|
||||
20241205,151700,834738399,411,411,411,410,588
|
||||
20241205,151600,834496831,411,411,411,411,2
|
||||
20241205,151500,834496009,408,408,408,408,0
|
||||
20241205,151400,834496009,408,409,409,408,1040
|
||||
20241205,151300,834071536,408,408,408,408,458
|
||||
20241205,151200,833884672,408,409,409,408,4078
|
||||
20241205,151100,832219874,409,411,411,409,826
|
||||
20241205,151000,831882036,409,409,409,409,0
|
||||
20241205,150900,831882036,409,410,410,409,2321
|
||||
20241205,150800,830932117,411,412,412,410,27
|
||||
20241205,150700,830921040,409,409,409,409,9
|
||||
20241205,150600,830917359,411,411,411,411,0
|
||||
20241205,150500,830917359,411,411,411,411,3378
|
||||
20241205,150400,829529001,411,411,411,411,700
|
||||
20241205,150300,829241301,411,411,411,408,978
|
||||
20241205,150200,828842271,410,410,410,410,0
|
||||
20241205,150100,828842271,410,410,410,410,2000
|
||||
20241205,150000,828022271,410,407,410,407,1753
|
||||
20241205,145900,827308797,406,406,406,406,14267
|
||||
20241205,145800,821516395,406,406,406,406,0
|
||||
20241205,145700,821516395,406,406,406,406,2294
|
||||
20241205,145600,820585031,406,406,406,406,2409
|
||||
20241205,145500,819606977,411,411,411,411,1
|
||||
20241205,145400,819606566,411,411,411,411,1
|
||||
20241205,145300,819606155,407,407,407,407,0
|
||||
20241205,145200,819606155,407,405,407,405,3264
|
||||
20241205,145100,818283707,405,405,405,405,182
|
||||
20241205,145000,818209997,405,405,405,405,2255
|
||||
20241205,144900,817296722,405,411,411,405,12778
|
||||
20241205,144800,812113129,406,407,409,406,8400
|
||||
20241205,144700,808691195,406,406,406,406,0
|
||||
20241205,144600,808691195,406,406,406,406,1
|
||||
20241205,144500,808690789,407,407,407,407,1
|
||||
20241205,144400,808690382,407,407,407,407,2591
|
||||
20241205,144300,807635845,407,408,408,407,2130
|
||||
20241205,144200,806768753,407,407,407,407,1
|
||||
20241205,144100,806768346,409,409,409,409,300
|
||||
20241205,144000,806645646,409,409,409,409,400
|
||||
20241205,143900,806482046,407,409,409,407,4455
|
||||
20241205,143800,804666523,409,409,409,409,100
|
||||
20241205,143700,804625623,409,409,409,409,0
|
||||
20241205,143600,804625623,409,408,409,408,101
|
||||
20241205,143500,804584315,408,409,409,408,3200
|
||||
20241205,143400,803278615,408,409,409,408,187
|
||||
20241205,143300,803202314,409,409,409,409,0
|
||||
20241205,143200,803202314,409,409,409,409,103
|
||||
20241205,143100,803160187,409,409,409,409,0
|
||||
20241205,143000,803160187,409,409,409,409,0
|
||||
20241205,142900,803160187,409,409,409,409,0
|
||||
20241205,142800,803160187,409,409,409,409,200
|
||||
20241205,142700,803078387,409,409,409,409,0
|
||||
20241205,142600,803078387,409,409,409,409,114
|
||||
20241205,142500,803031761,407,407,407,407,5
|
||||
20241205,142400,803029726,409,409,409,409,0
|
||||
20241205,142300,803029726,409,409,409,409,459
|
||||
20241205,142200,802841995,409,407,409,406,21391
|
||||
20241205,142100,794152169,407,407,407,407,0
|
||||
20241205,142000,794152169,407,408,408,407,2300
|
||||
20241205,141900,793215209,408,408,408,408,2
|
||||
20241205,141800,793214393,408,408,408,408,0
|
||||
20241205,141700,793214393,408,408,408,408,182
|
||||
20241205,141600,793140137,410,410,410,410,0
|
||||
20241205,141500,793140137,410,410,410,410,0
|
||||
20241205,141400,793140137,410,410,410,410,250
|
||||
20241205,141300,793037637,410,410,410,410,0
|
||||
20241205,141200,793037637,410,410,410,410,0
|
||||
20241205,141100,793037637,410,410,410,410,2
|
||||
20241205,141000,793036817,408,408,408,408,0
|
||||
20241205,140900,793036817,408,408,408,408,0
|
||||
20241205,140800,793036817,408,408,408,408,16
|
||||
20241205,140700,793030289,407,407,407,407,1
|
||||
20241205,140600,793029882,407,408,408,407,3000
|
||||
20241205,140500,791806960,408,408,408,408,1770
|
||||
20241205,140400,791084800,410,410,410,410,0
|
||||
20241205,140300,791084800,410,410,410,410,1
|
||||
20241205,140200,791084390,408,408,408,408,0
|
||||
20241205,140100,791084390,408,408,408,408,0
|
||||
20241205,140000,791084390,408,412,413,408,17004
|
||||
20241205,135900,784139386,413,413,413,413,0
|
||||
20241205,135800,784139386,413,413,413,413,1
|
||||
20241205,135700,784138973,412,412,412,412,275
|
||||
20241205,135600,784025673,412,412,412,412,1
|
||||
20241205,135500,784025261,410,410,410,410,0
|
||||
20241205,135400,784025261,410,410,410,410,0
|
||||
20241205,135300,784025261,410,410,410,410,0
|
||||
20241205,135200,784025261,410,410,410,410,280
|
||||
20241205,135100,783910461,411,411,411,411,11
|
||||
20241205,135000,783905940,413,413,413,413,0
|
||||
20241205,134900,783905940,413,413,413,413,0
|
||||
20241205,134800,783905940,413,413,413,413,0
|
||||
20241205,134700,783905940,413,413,413,413,1
|
||||
20241205,134600,783905527,412,412,412,412,28
|
||||
20241205,134500,783893991,412,412,412,412,0
|
||||
20241205,134400,783893991,412,412,412,409,7075
|
||||
20241205,134300,780995151,412,412,412,412,183
|
||||
20241205,134200,780919755,413,413,413,413,0
|
||||
20241205,134100,780919755,413,413,413,413,0
|
||||
20241205,134000,780919755,413,413,413,413,0
|
||||
20241205,133900,780919755,413,413,413,413,551
|
||||
20241205,133800,780692192,413,413,413,413,0
|
||||
20241205,133700,780692192,413,413,413,413,2
|
||||
20241205,133600,780691366,416,416,416,416,0
|
||||
20241205,133500,780691366,416,416,416,416,0
|
||||
20241205,133400,780691366,416,416,416,416,0
|
||||
20241205,133300,780691366,416,416,416,416,0
|
||||
20241205,133200,780691366,416,413,416,413,601
|
||||
20241205,133100,780443150,416,416,416,416,18
|
||||
20241205,133000,780435662,415,415,415,415,0
|
||||
20241205,132900,780435662,415,414,417,413,7011
|
||||
20241205,132800,777524898,413,411,413,411,2496
|
||||
20241205,132700,776495686,410,410,410,410,0
|
||||
20241205,132600,776495686,410,411,411,410,1185
|
||||
20241205,132500,776008793,411,411,411,411,61
|
||||
20241205,132400,775983722,411,411,411,411,0
|
||||
20241205,132300,775983722,411,411,411,411,0
|
||||
20241205,132200,775983722,411,411,411,411,83
|
||||
20241205,132100,775949609,411,411,411,411,0
|
||||
20241205,132000,775949609,411,411,411,411,400
|
||||
20241205,131900,775785209,411,411,411,411,0
|
||||
20241205,131800,775785209,411,411,411,411,0
|
||||
20241205,131700,775785209,411,413,413,411,630
|
||||
20241205,131600,775525201,413,413,413,413,0
|
||||
20241205,131500,775525201,413,413,413,413,0
|
||||
20241205,131400,775525201,413,413,413,413,0
|
||||
20241205,131300,775525201,413,413,413,413,550
|
||||
20241205,131200,775298051,412,412,412,412,600
|
||||
20241205,131100,775050851,412,412,412,412,0
|
||||
20241205,131000,775050851,412,412,412,412,90
|
||||
20241205,130900,775013771,413,412,413,411,185
|
||||
20241205,130800,774937681,411,411,411,411,512
|
||||
20241205,130700,774727249,411,414,414,411,140
|
||||
20241205,130600,774669669,415,415,415,415,7
|
||||
20241205,130500,774666764,417,417,417,417,0
|
||||
20241205,130400,774666764,417,417,417,417,0
|
||||
20241205,130300,774666764,417,417,417,417,1
|
||||
20241205,130200,774666347,417,417,417,417,0
|
||||
20241205,130100,774666347,417,417,417,417,0
|
||||
20241205,130000,774666347,417,414,417,414,18258
|
||||
20241205,125900,767071269,412,412,412,412,100
|
||||
20241205,125800,767030069,412,412,412,412,0
|
||||
20241205,125700,767030069,412,412,412,412,0
|
||||
20241205,125600,767030069,412,412,412,412,2
|
||||
20241205,125500,767029245,415,415,415,415,0
|
||||
20241205,125400,767029245,415,415,415,415,0
|
||||
20241205,125300,767029245,415,415,416,413,191
|
||||
20241205,125200,766949959,415,416,416,411,2972
|
||||
20241205,125100,765715241,416,411,416,410,2736
|
||||
20241205,125000,764580863,411,411,414,411,2270
|
||||
20241205,124900,763647863,414,414,414,414,40
|
||||
20241205,124800,763631303,410,412,412,410,2269
|
||||
20241205,124700,762699392,416,416,416,416,300
|
||||
20241205,124600,762574592,416,415,416,415,150
|
||||
20241205,124500,762512289,415,415,415,415,84
|
||||
20241205,124400,762477429,415,413,415,413,4000
|
||||
20241205,124300,760817780,414,414,414,414,21
|
||||
20241205,124200,760809086,414,414,414,414,3418
|
||||
20241205,124100,759394034,414,415,415,414,2153
|
||||
20241205,124000,758501539,414,413,414,413,3451
|
||||
20241205,123900,757074334,413,413,413,413,0
|
||||
20241205,123800,757074334,413,412,413,412,10414
|
||||
20241205,123700,752774096,412,412,412,412,70
|
||||
20241205,123600,752745256,412,412,412,412,1
|
||||
20241205,123500,752744844,409,411,412,409,1635
|
||||
20241205,123400,752075375,411,411,411,411,0
|
||||
20241205,123300,752075375,411,411,411,411,200
|
||||
20241205,123200,751993175,408,408,408,408,0
|
||||
20241205,123100,751993175,408,408,408,408,100
|
||||
20241205,123000,751952375,412,412,412,412,1
|
||||
20241205,122900,751951963,408,408,408,408,0
|
||||
20241205,122800,751951963,408,412,412,408,60
|
||||
20241205,122700,751927251,407,407,407,407,0
|
||||
20241205,122600,751927251,407,407,407,407,0
|
||||
20241205,122500,751927251,407,407,407,407,0
|
||||
20241205,122400,751927251,407,407,407,407,0
|
||||
20241205,122300,751927251,407,408,408,407,8551
|
||||
20241205,122200,748444987,412,412,412,412,16
|
||||
20241205,122100,748438395,408,408,408,408,0
|
||||
20241205,122000,748438395,408,408,408,408,1
|
||||
20241205,121900,748437987,408,408,408,408,0
|
||||
20241205,121800,748437987,408,408,408,408,183
|
||||
20241205,121700,748363323,408,408,408,408,4400
|
||||
20241205,121600,746568123,408,409,409,408,2242
|
||||
20241205,121500,745652632,408,408,408,408,0
|
||||
20241205,121400,745652632,408,408,408,408,0
|
||||
20241205,121300,745652632,408,408,408,408,0
|
||||
20241205,121200,745652632,408,408,408,408,0
|
||||
20241205,121100,745652632,408,411,411,408,3453
|
||||
20241205,121000,744240316,411,412,412,411,417
|
||||
20241205,120900,744068513,412,410,412,410,11225
|
||||
20241205,120800,739464475,410,410,410,410,500
|
||||
20241205,120700,739259475,410,410,410,410,60
|
||||
20241205,120600,739234875,407,409,409,407,28
|
||||
20241205,120500,739223476,410,410,410,410,131
|
||||
20241205,120400,739169766,410,410,410,409,6849
|
||||
20241205,120300,736362233,410,409,410,409,303
|
||||
20241205,120200,736238303,406,406,406,406,0
|
||||
20241205,120100,736238303,406,407,407,406,183
|
||||
20241205,120000,736163929,407,407,407,407,1
|
||||
20241205,115900,736163522,407,407,407,407,0
|
||||
20241205,115800,736163522,407,407,407,407,3869
|
||||
20241205,115700,734588839,407,407,407,407,0
|
||||
20241205,115600,734588839,407,407,407,407,24
|
||||
20241205,115500,734579071,406,406,406,406,20057
|
||||
20241205,115400,726435929,405,406,406,405,1067
|
||||
20241205,115300,726003644,405,405,405,405,1400
|
||||
20241205,115200,725436644,406,406,406,406,437
|
||||
20241205,115100,725259222,406,406,406,406,50
|
||||
20241205,115000,725238922,406,407,407,406,31
|
||||
20241205,114900,725226318,407,407,407,407,0
|
||||
20241205,114800,725226318,407,407,407,407,1000
|
||||
20241205,114700,724819318,407,407,407,407,0
|
||||
20241205,114600,724819318,407,407,407,407,0
|
||||
20241205,114500,724819318,407,407,407,407,1003
|
||||
20241205,114400,724411097,405,406,406,405,2183
|
||||
20241205,114300,723526450,406,406,406,406,6032
|
||||
20241205,114200,721077458,406,406,406,406,16
|
||||
20241205,114100,721070962,407,407,407,407,178
|
||||
20241205,114000,720998516,407,407,407,407,0
|
||||
20241205,113900,720998516,407,407,407,407,61
|
||||
20241205,113800,720973689,407,407,407,407,0
|
||||
20241205,113700,720973689,407,407,407,407,33
|
||||
20241205,113600,720960258,407,407,407,407,51
|
||||
20241205,113500,720939501,407,407,407,407,5751
|
||||
20241205,113400,718598844,409,409,409,409,3
|
||||
20241205,113300,718597617,407,409,409,407,2082
|
||||
20241205,113200,717750241,407,407,407,407,0
|
||||
20241205,113100,717750241,407,407,407,407,328
|
||||
20241205,113000,717616745,407,407,407,407,14
|
||||
20241205,112900,717611047,407,407,407,407,158
|
||||
20241205,112800,717546741,406,406,406,406,1006
|
||||
20241205,112700,717138305,406,406,406,406,1005
|
||||
20241205,112600,716730275,409,407,409,407,1732
|
||||
20241205,112500,716024751,409,409,409,409,0
|
||||
20241205,112400,716024751,409,409,409,409,0
|
||||
20241205,112300,716024751,409,407,409,407,1124
|
||||
20241205,112200,715565449,407,407,407,407,18
|
||||
20241205,112100,715558123,407,407,407,407,4
|
||||
20241205,112000,715556495,407,407,407,407,0
|
||||
20241205,111900,715556495,407,407,407,407,151
|
||||
20241205,111800,715495038,407,407,407,407,349
|
||||
20241205,111700,715352995,407,407,407,407,4000
|
||||
20241205,111600,713724995,407,409,409,407,84
|
||||
20241205,111500,713690641,406,406,406,406,2252
|
||||
20241205,111400,712776329,406,406,406,406,0
|
||||
20241205,111300,712776329,406,407,407,406,4412
|
||||
20241205,111200,710981057,406,406,407,406,1155
|
||||
20241205,111100,710511970,409,408,409,408,1000
|
||||
20241205,111000,710103767,408,406,408,406,210
|
||||
20241205,110900,710018503,407,407,407,407,0
|
||||
20241205,110800,710018503,407,407,407,407,45
|
||||
20241205,110700,710000188,406,406,406,406,0
|
||||
20241205,110600,710000188,406,406,406,406,2298
|
||||
20241205,110500,709067200,406,406,406,406,708
|
||||
20241205,110400,708779752,406,406,406,406,1
|
||||
20241205,110300,708779346,409,406,409,405,2630
|
||||
20241205,110200,707714187,405,409,409,405,2727
|
||||
20241205,110100,706608033,409,407,409,405,12479
|
||||
20241205,110000,701544954,409,409,409,409,200
|
||||
20241205,105900,701463154,409,409,409,409,59
|
||||
20241205,105800,701439023,409,409,409,409,100
|
||||
20241205,105700,701398123,408,408,408,408,228
|
||||
20241205,105600,701305099,408,408,408,408,128
|
||||
20241205,105500,701252875,408,408,408,408,85
|
||||
20241205,105400,701218195,408,408,408,408,1
|
||||
20241205,105300,701217787,405,407,408,405,2184
|
||||
20241205,105200,700328263,406,406,406,406,0
|
||||
20241205,105100,700328263,406,406,406,405,12705
|
||||
20241205,105000,695172526,407,408,408,407,5001
|
||||
20241205,104900,693137118,407,407,407,407,5684
|
||||
20241205,104800,690823730,408,408,408,408,0
|
||||
20241205,104700,690823730,408,408,408,408,195
|
||||
20241205,104600,690744170,408,408,408,408,2067
|
||||
20241205,104500,689900834,410,410,410,410,1
|
||||
20241205,104400,689900424,409,409,409,409,953
|
||||
20241205,104300,689510647,411,409,411,409,3
|
||||
20241205,104200,689509417,408,407,408,407,2536
|
||||
20241205,104100,688475729,407,408,408,407,2277
|
||||
20241205,104000,687547326,411,409,411,408,10420
|
||||
20241205,103900,683293350,411,411,411,410,2599
|
||||
20241205,103800,682226758,412,410,412,410,2055
|
||||
20241205,103700,681384186,410,412,412,410,72
|
||||
20241205,103600,681354664,410,411,411,410,184
|
||||
20241205,103500,681279223,412,412,412,412,1355
|
||||
20241205,103400,680720963,412,412,412,412,10
|
||||
20241205,103300,680716843,412,412,412,412,0
|
||||
20241205,103200,680716843,412,411,412,411,1155
|
||||
20241205,103100,680241795,411,411,411,411,2238
|
||||
20241205,103000,679321977,410,410,410,410,1000
|
||||
20241205,102900,678911977,411,411,411,411,5
|
||||
20241205,102800,678909922,411,409,411,409,372
|
||||
20241205,102700,678757454,409,411,411,409,23
|
||||
20241205,102600,678748028,411,412,412,411,2
|
||||
20241205,102500,678747205,414,414,414,414,0
|
||||
20241205,102400,678747205,414,413,414,408,23
|
||||
20241205,102300,678737712,407,410,410,407,2730
|
||||
20241205,102200,677622479,414,412,414,412,5919
|
||||
20241205,102100,675183651,416,416,416,413,760
|
||||
20241205,102000,674869765,413,413,413,413,110
|
||||
20241205,101900,674824335,413,416,416,412,2537
|
||||
20241205,101800,673777009,416,416,416,416,76
|
||||
20241205,101700,673745393,416,416,416,416,150
|
||||
20241205,101600,673682993,416,414,416,414,1558
|
||||
20241205,101500,673037979,416,416,416,416,481
|
||||
20241205,101400,672837883,416,414,416,414,1622
|
||||
20241205,101300,672166335,414,412,414,412,3978
|
||||
20241205,101200,670524709,412,410,412,410,2000
|
||||
20241205,101100,669702403,408,409,409,408,1896
|
||||
20241205,101000,668928282,409,409,409,409,18
|
||||
20241205,100900,668920920,410,409,410,409,1009
|
||||
20241205,100800,668507237,409,410,413,409,4383
|
||||
20241205,100700,666710178,410,407,410,407,3913
|
||||
20241205,100600,665109675,406,406,406,406,500
|
||||
20241205,100500,664906675,406,406,406,406,500
|
||||
20241205,100400,664703675,406,405,407,404,41281
|
||||
20241205,100300,647964541,405,410,411,405,37969
|
||||
20241205,100200,632508878,411,414,414,411,7487
|
||||
20241205,100100,629421755,414,410,414,410,11389
|
||||
20241205,100000,624710096,412,411,412,410,2249
|
||||
20241205,095900,623787008,410,410,410,410,1739
|
||||
20241205,095800,623074018,410,410,411,410,4470
|
||||
20241205,095700,621241308,410,410,410,410,3279
|
||||
20241205,095600,619896918,409,409,410,408,3581
|
||||
20241205,095500,618431491,408,406,410,406,3032
|
||||
20241205,095400,617191023,409,406,410,406,5155
|
||||
20241205,095300,615083053,410,409,411,405,22719
|
||||
20241205,095200,605831785,411,409,414,408,8429
|
||||
20241205,095100,602383373,414,413,414,409,33800
|
||||
20241205,095000,588551311,415,416,416,410,18760
|
||||
20241205,094900,580800002,417,418,418,414,3605
|
||||
20241205,094800,579296524,418,415,418,412,10492
|
||||
20241205,094700,574951107,415,410,415,410,7352
|
||||
20241205,094600,571929613,410,413,413,409,162
|
||||
20241205,094500,571863287,408,414,415,408,36012
|
||||
20241205,094400,557074482,413,411,413,411,6823
|
||||
20241205,094300,554267632,411,412,415,411,26065
|
||||
20241205,094200,543485192,409,412,413,408,22180
|
||||
20241205,094100,534395061,411,407,411,407,14537
|
||||
20241205,094000,528468179,407,408,410,406,2303
|
||||
20241205,093900,527532282,404,407,412,402,36454
|
||||
20241205,093800,512745766,405,408,412,405,29591
|
||||
20241205,093700,500679549,408,409,414,405,20915
|
||||
20241205,093600,492125270,409,405,413,405,34948
|
||||
20241205,093500,477848941,404,398,406,398,38000
|
||||
20241205,093400,462574676,397,398,398,397,69701
|
||||
20241205,093300,434836866,382,382,382,382,0
|
||||
20241205,093200,434836866,382,402,405,382,102679
|
||||
20241205,093100,394272197,405,409,411,400,109507
|
||||
20241205,093000,349988827,409,413,413,408,31864
|
||||
20241205,092900,336954397,413,408,414,406,38712
|
||||
20241205,092800,321202376,416,419,421,406,131383
|
||||
20241205,092700,267196909,418,421,421,418,40576
|
||||
20241205,092600,250173286,420,426,426,420,26239
|
||||
20241205,092500,239094680,429,426,429,425,13291
|
||||
20241205,092400,233441643,426,430,430,426,737
|
||||
20241205,092300,233127653,430,428,430,425,13551
|
||||
20241205,092200,227364963,430,433,433,430,18221
|
||||
20241205,092100,219501566,433,436,437,433,3982
|
||||
20241205,092000,217774696,437,431,437,431,19936
|
||||
20241205,091900,209107564,433,427,433,427,7008
|
||||
20241205,091800,206111634,427,430,432,427,5841
|
||||
20241205,091700,203598976,430,425,430,425,249
|
||||
20241205,091600,203492406,425,424,431,424,15865
|
||||
20241205,091500,196745899,421,425,425,420,32808
|
||||
20241205,091400,182900875,426,426,429,426,13135
|
||||
20241205,091300,177298336,429,431,431,428,7279
|
||||
20241205,091200,174170533,432,430,433,430,6621
|
||||
20241205,091100,171320304,435,433,436,429,5051
|
||||
20241205,091000,169147202,437,431,437,431,15592
|
||||
20241205,090900,162411753,432,430,432,430,29105
|
||||
20241205,090800,149843943,430,435,440,425,38623
|
||||
20241205,090700,133185376,439,432,441,432,23006
|
||||
20241205,090600,123182024,432,428,433,426,14543
|
||||
20241205,090500,116931129,427,439,439,422,51807
|
||||
20241205,090400,94724123,434,424,439,424,74999
|
||||
20241205,090300,62551564,406,406,406,406,0
|
||||
20241205,090200,62551564,406,442,442,406,66060
|
||||
20241205,090100,34569046,441,448,448,441,14046
|
||||
20241205,090000,28307078,448,450,459,441,62991
|
||||
|
Reference in New Issue
Block a user