Update 2024-12-05 2775 candle_min
This commit is contained in:
631
044340/min/candle-20241205.csv
Normal file
631
044340/min/candle-20241205.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,192900,90644480,4825,4825,4825,4825,464
|
||||
20241205,192800,90644480,4825,4825,4825,4825,0
|
||||
20241205,192700,90644480,4825,4825,4825,4825,0
|
||||
20241205,192600,90644480,4825,4825,4825,4825,0
|
||||
20241205,192500,90644480,4825,4825,4825,4825,0
|
||||
20241205,192400,90644480,4825,4825,4825,4825,0
|
||||
20241205,192300,90644480,4825,4825,4825,4825,0
|
||||
20241205,192200,90644480,4825,4825,4825,4825,0
|
||||
20241205,192100,90644480,4825,4825,4825,4825,0
|
||||
20241205,192000,90644480,4825,4825,4825,4825,0
|
||||
20241205,191900,90644480,4825,4825,4825,4825,0
|
||||
20241205,191800,90644480,4825,4825,4825,4825,0
|
||||
20241205,191700,90644480,4825,4825,4825,4825,0
|
||||
20241205,191600,90644480,4825,4825,4825,4825,0
|
||||
20241205,191500,90644480,4825,4825,4825,4825,0
|
||||
20241205,191400,90644480,4825,4825,4825,4825,0
|
||||
20241205,191300,90644480,4825,4825,4825,4825,0
|
||||
20241205,191200,90644480,4825,4825,4825,4825,0
|
||||
20241205,191100,90644480,4825,4825,4825,4825,0
|
||||
20241205,191000,90644480,4825,4825,4825,4825,0
|
||||
20241205,190900,90644480,4825,4825,4825,4825,0
|
||||
20241205,190800,90644480,4825,4825,4825,4825,0
|
||||
20241205,190700,90644480,4825,4825,4825,4825,0
|
||||
20241205,190600,90644480,4825,4825,4825,4825,0
|
||||
20241205,190500,90644480,4825,4825,4825,4825,0
|
||||
20241205,190400,90644480,4825,4825,4825,4825,0
|
||||
20241205,190300,90644480,4825,4825,4825,4825,0
|
||||
20241205,190200,90644480,4825,4825,4825,4825,0
|
||||
20241205,190100,90644480,4825,4825,4825,4825,0
|
||||
20241205,190000,90644480,4825,4825,4825,4825,0
|
||||
20241205,185900,90644480,4825,4825,4825,4825,464
|
||||
20241205,185800,90644480,4825,4825,4825,4825,0
|
||||
20241205,185700,90644480,4825,4825,4825,4825,0
|
||||
20241205,185600,90644480,4825,4825,4825,4825,0
|
||||
20241205,185500,90644480,4825,4825,4825,4825,0
|
||||
20241205,185400,90644480,4825,4825,4825,4825,0
|
||||
20241205,185300,90644480,4825,4825,4825,4825,0
|
||||
20241205,185200,90644480,4825,4825,4825,4825,0
|
||||
20241205,185100,90644480,4825,4825,4825,4825,0
|
||||
20241205,185000,90644480,4825,4825,4825,4825,0
|
||||
20241205,184900,90644480,4825,4825,4825,4825,0
|
||||
20241205,184800,90644480,4825,4825,4825,4825,0
|
||||
20241205,184700,90644480,4825,4825,4825,4825,0
|
||||
20241205,184600,90644480,4825,4825,4825,4825,0
|
||||
20241205,184500,90644480,4825,4825,4825,4825,0
|
||||
20241205,184400,90644480,4825,4825,4825,4825,0
|
||||
20241205,184300,90644480,4825,4825,4825,4825,0
|
||||
20241205,184200,90644480,4825,4825,4825,4825,0
|
||||
20241205,184100,90644480,4825,4825,4825,4825,0
|
||||
20241205,184000,90644480,4825,4825,4825,4825,0
|
||||
20241205,183900,90644480,4825,4825,4825,4825,0
|
||||
20241205,183800,90644480,4825,4825,4825,4825,0
|
||||
20241205,183700,90644480,4825,4825,4825,4825,0
|
||||
20241205,183600,90644480,4825,4825,4825,4825,0
|
||||
20241205,183500,90644480,4825,4825,4825,4825,0
|
||||
20241205,183400,90644480,4825,4825,4825,4825,0
|
||||
20241205,183300,90644480,4825,4825,4825,4825,0
|
||||
20241205,183200,90644480,4825,4825,4825,4825,0
|
||||
20241205,183100,90644480,4825,4825,4825,4825,0
|
||||
20241205,183000,90644480,4825,4825,4825,4825,0
|
||||
20241205,182900,90644480,4825,4825,4825,4825,464
|
||||
20241205,182800,90644480,4825,4825,4825,4825,0
|
||||
20241205,182700,90644480,4825,4825,4825,4825,0
|
||||
20241205,182600,90644480,4825,4825,4825,4825,0
|
||||
20241205,182500,90644480,4825,4825,4825,4825,0
|
||||
20241205,182400,90644480,4825,4825,4825,4825,0
|
||||
20241205,182300,90644480,4825,4825,4825,4825,0
|
||||
20241205,182200,90644480,4825,4825,4825,4825,0
|
||||
20241205,182100,90644480,4825,4825,4825,4825,0
|
||||
20241205,182000,90644480,4825,4825,4825,4825,0
|
||||
20241205,181900,90644480,4825,4825,4825,4825,0
|
||||
20241205,181800,90644480,4825,4825,4825,4825,0
|
||||
20241205,181700,90644480,4825,4825,4825,4825,0
|
||||
20241205,181600,90644480,4825,4825,4825,4825,0
|
||||
20241205,181500,90644480,4825,4825,4825,4825,0
|
||||
20241205,181400,90644480,4825,4825,4825,4825,0
|
||||
20241205,181300,90644480,4825,4825,4825,4825,0
|
||||
20241205,181200,90644480,4825,4825,4825,4825,0
|
||||
20241205,181100,90644480,4825,4825,4825,4825,0
|
||||
20241205,181000,90644480,4825,4825,4825,4825,0
|
||||
20241205,180900,90644480,4825,4825,4825,4825,0
|
||||
20241205,180800,90644480,4825,4825,4825,4825,0
|
||||
20241205,180700,90644480,4825,4825,4825,4825,0
|
||||
20241205,180600,90644480,4825,4825,4825,4825,0
|
||||
20241205,180500,90644480,4825,4825,4825,4825,0
|
||||
20241205,180400,90644480,4825,4825,4825,4825,0
|
||||
20241205,180300,90644480,4825,4825,4825,4825,0
|
||||
20241205,180200,90644480,4825,4825,4825,4825,0
|
||||
20241205,180100,90644480,4825,4825,4825,4825,0
|
||||
20241205,180000,90644480,4825,4825,4825,4825,0
|
||||
20241205,175900,90644480,4825,4825,4825,4825,464
|
||||
20241205,175800,90644480,4825,4825,4825,4825,0
|
||||
20241205,175700,90644480,4825,4825,4825,4825,0
|
||||
20241205,175600,90644480,4825,4825,4825,4825,0
|
||||
20241205,175500,90644480,4825,4825,4825,4825,0
|
||||
20241205,175400,90644480,4825,4825,4825,4825,0
|
||||
20241205,175300,90644480,4825,4825,4825,4825,0
|
||||
20241205,175200,90644480,4825,4825,4825,4825,0
|
||||
20241205,175100,90644480,4825,4825,4825,4825,0
|
||||
20241205,175000,90644480,4825,4825,4825,4825,0
|
||||
20241205,174900,90644480,4825,4825,4825,4825,0
|
||||
20241205,174800,90644480,4825,4825,4825,4825,0
|
||||
20241205,174700,90644480,4825,4825,4825,4825,0
|
||||
20241205,174600,90644480,4825,4825,4825,4825,0
|
||||
20241205,174500,90644480,4825,4825,4825,4825,0
|
||||
20241205,174400,90644480,4825,4825,4825,4825,0
|
||||
20241205,174300,90644480,4825,4825,4825,4825,0
|
||||
20241205,174200,90644480,4825,4825,4825,4825,0
|
||||
20241205,174100,90644480,4825,4825,4825,4825,0
|
||||
20241205,174000,90644480,4825,4825,4825,4825,0
|
||||
20241205,173900,90644480,4825,4825,4825,4825,0
|
||||
20241205,173800,90644480,4825,4825,4825,4825,0
|
||||
20241205,173700,90644480,4825,4825,4825,4825,0
|
||||
20241205,173600,90644480,4825,4825,4825,4825,0
|
||||
20241205,173500,90644480,4825,4825,4825,4825,0
|
||||
20241205,173400,90644480,4825,4825,4825,4825,0
|
||||
20241205,173300,90644480,4825,4825,4825,4825,0
|
||||
20241205,173200,90644480,4825,4825,4825,4825,0
|
||||
20241205,173100,90644480,4825,4825,4825,4825,0
|
||||
20241205,173000,90644480,4825,4825,4825,4825,0
|
||||
20241205,172900,90644480,4825,4825,4825,4825,464
|
||||
20241205,172800,90644480,4825,4825,4825,4825,0
|
||||
20241205,172700,90644480,4825,4825,4825,4825,0
|
||||
20241205,172600,90644480,4825,4825,4825,4825,0
|
||||
20241205,172500,90644480,4825,4825,4825,4825,0
|
||||
20241205,172400,90644480,4825,4825,4825,4825,0
|
||||
20241205,172300,90644480,4825,4825,4825,4825,0
|
||||
20241205,172200,90644480,4825,4825,4825,4825,0
|
||||
20241205,172100,90644480,4825,4825,4825,4825,0
|
||||
20241205,172000,90644480,4825,4825,4825,4825,0
|
||||
20241205,171900,90644480,4825,4825,4825,4825,0
|
||||
20241205,171800,90644480,4825,4825,4825,4825,0
|
||||
20241205,171700,90644480,4825,4825,4825,4825,0
|
||||
20241205,171600,90644480,4825,4825,4825,4825,0
|
||||
20241205,171500,90644480,4825,4825,4825,4825,0
|
||||
20241205,171400,90644480,4825,4825,4825,4825,0
|
||||
20241205,171300,90644480,4825,4825,4825,4825,0
|
||||
20241205,171200,90644480,4825,4825,4825,4825,0
|
||||
20241205,171100,90644480,4825,4825,4825,4825,0
|
||||
20241205,171000,90644480,4825,4825,4825,4825,0
|
||||
20241205,170900,90644480,4825,4825,4825,4825,0
|
||||
20241205,170800,90644480,4825,4825,4825,4825,0
|
||||
20241205,170700,90644480,4825,4825,4825,4825,0
|
||||
20241205,170600,90644480,4825,4825,4825,4825,0
|
||||
20241205,170500,90644480,4825,4825,4825,4825,0
|
||||
20241205,170400,90644480,4825,4825,4825,4825,0
|
||||
20241205,170300,90644480,4825,4825,4825,4825,0
|
||||
20241205,170200,90644480,4825,4825,4825,4825,0
|
||||
20241205,170100,90644480,4825,4825,4825,4825,0
|
||||
20241205,170000,90644480,4825,4825,4825,4825,0
|
||||
20241205,165900,90644480,4825,4825,4825,4825,464
|
||||
20241205,165800,90644480,4825,4825,4825,4825,0
|
||||
20241205,165700,90644480,4825,4825,4825,4825,0
|
||||
20241205,165600,90644480,4825,4825,4825,4825,0
|
||||
20241205,165500,90644480,4825,4825,4825,4825,0
|
||||
20241205,165400,90644480,4825,4825,4825,4825,0
|
||||
20241205,165300,90644480,4825,4825,4825,4825,0
|
||||
20241205,165200,90644480,4825,4825,4825,4825,0
|
||||
20241205,165100,90644480,4825,4825,4825,4825,0
|
||||
20241205,165000,90644480,4825,4825,4825,4825,0
|
||||
20241205,164900,90644480,4825,4825,4825,4825,0
|
||||
20241205,164800,90644480,4825,4825,4825,4825,0
|
||||
20241205,164700,90644480,4825,4825,4825,4825,0
|
||||
20241205,164600,90644480,4825,4825,4825,4825,0
|
||||
20241205,164500,90644480,4825,4825,4825,4825,0
|
||||
20241205,164400,90644480,4825,4825,4825,4825,0
|
||||
20241205,164300,90644480,4825,4825,4825,4825,0
|
||||
20241205,164200,90644480,4825,4825,4825,4825,0
|
||||
20241205,164100,90644480,4825,4825,4825,4825,0
|
||||
20241205,164000,90644480,4825,4825,4825,4825,0
|
||||
20241205,163900,90644480,4825,4825,4825,4825,0
|
||||
20241205,163800,90644480,4825,4825,4825,4825,0
|
||||
20241205,163700,90644480,4825,4825,4825,4825,0
|
||||
20241205,163600,90644480,4825,4825,4825,4825,0
|
||||
20241205,163500,90644480,4825,4825,4825,4825,0
|
||||
20241205,163400,90644480,4825,4825,4825,4825,0
|
||||
20241205,163300,90644480,4825,4825,4825,4825,0
|
||||
20241205,163200,90644480,4825,4825,4825,4825,0
|
||||
20241205,163100,90644480,4825,4825,4825,4825,0
|
||||
20241205,163000,90644480,4825,4825,4825,4825,0
|
||||
20241205,162900,90644480,4825,4825,4825,4825,464
|
||||
20241205,162800,90644480,4825,4825,4825,4825,0
|
||||
20241205,162700,90644480,4825,4825,4825,4825,0
|
||||
20241205,162600,90644480,4825,4825,4825,4825,0
|
||||
20241205,162500,90644480,4825,4825,4825,4825,0
|
||||
20241205,162400,90644480,4825,4825,4825,4825,0
|
||||
20241205,162300,90644480,4825,4825,4825,4825,0
|
||||
20241205,162200,90644480,4825,4825,4825,4825,0
|
||||
20241205,162100,90644480,4825,4825,4825,4825,0
|
||||
20241205,162000,90644480,4825,4825,4825,4825,0
|
||||
20241205,161900,90644480,4825,4825,4825,4825,0
|
||||
20241205,161800,90644480,4825,4825,4825,4825,0
|
||||
20241205,161700,90644480,4825,4825,4825,4825,0
|
||||
20241205,161600,90644480,4825,4825,4825,4825,0
|
||||
20241205,161500,90644480,4825,4825,4825,4825,0
|
||||
20241205,161400,90644480,4825,4825,4825,4825,0
|
||||
20241205,161300,90644480,4825,4825,4825,4825,0
|
||||
20241205,161200,90644480,4825,4825,4825,4825,0
|
||||
20241205,161100,90644480,4825,4825,4825,4825,0
|
||||
20241205,161000,90644480,4825,4825,4825,4825,0
|
||||
20241205,160900,90644480,4825,4825,4825,4825,0
|
||||
20241205,160800,90644480,4825,4825,4825,4825,0
|
||||
20241205,160700,90644480,4825,4825,4825,4825,0
|
||||
20241205,160600,90644480,4825,4825,4825,4825,0
|
||||
20241205,160500,90644480,4825,4825,4825,4825,0
|
||||
20241205,160400,90644480,4825,4825,4825,4825,0
|
||||
20241205,160300,90644480,4825,4825,4825,4825,0
|
||||
20241205,160200,90644480,4825,4825,4825,4825,0
|
||||
20241205,160100,90644480,4825,4825,4825,4825,0
|
||||
20241205,160000,90644480,4825,4825,4825,4825,0
|
||||
20241205,155900,90644480,4825,4825,4825,4825,464
|
||||
20241205,155800,90644480,4825,4825,4825,4825,0
|
||||
20241205,155700,90644480,4825,4825,4825,4825,0
|
||||
20241205,155600,90644480,4825,4825,4825,4825,0
|
||||
20241205,155500,90644480,4825,4825,4825,4825,0
|
||||
20241205,155400,90644480,4825,4825,4825,4825,0
|
||||
20241205,155300,90644480,4825,4825,4825,4825,0
|
||||
20241205,155200,90644480,4825,4825,4825,4825,0
|
||||
20241205,155100,90644480,4825,4825,4825,4825,0
|
||||
20241205,155000,90644480,4825,4825,4825,4825,0
|
||||
20241205,154900,90644480,4825,4825,4825,4825,0
|
||||
20241205,154800,90644480,4825,4825,4825,4825,0
|
||||
20241205,154700,90644480,4825,4825,4825,4825,0
|
||||
20241205,154600,90644480,4825,4825,4825,4825,0
|
||||
20241205,154500,90644480,4825,4825,4825,4825,0
|
||||
20241205,154400,90644480,4825,4825,4825,4825,0
|
||||
20241205,154300,90644480,4825,4825,4825,4825,0
|
||||
20241205,154200,90644480,4825,4825,4825,4825,0
|
||||
20241205,154100,90644480,4825,4825,4825,4825,0
|
||||
20241205,154000,90644480,4825,4825,4825,4825,0
|
||||
20241205,153900,90644480,4825,4825,4825,4825,0
|
||||
20241205,153800,90644480,4825,4825,4825,4825,0
|
||||
20241205,153700,90644480,4825,4825,4825,4825,0
|
||||
20241205,153600,90644480,4825,4825,4825,4825,0
|
||||
20241205,153500,90644480,4825,4825,4825,4825,0
|
||||
20241205,153400,90644480,4825,4825,4825,4825,0
|
||||
20241205,153300,90644480,4825,4825,4825,4825,0
|
||||
20241205,153200,90644480,4825,4825,4825,4825,0
|
||||
20241205,153100,90644480,4825,4825,4825,4825,0
|
||||
20241205,153000,90644480,4825,4825,4825,4825,464
|
||||
20241205,152900,88405680,4825,4825,4825,4825,0
|
||||
20241205,152800,88405680,4825,4825,4825,4825,0
|
||||
20241205,152700,88405680,4825,4825,4825,4825,0
|
||||
20241205,152600,88405680,4825,4825,4825,4825,0
|
||||
20241205,152500,88405680,4825,4825,4825,4825,0
|
||||
20241205,152400,88405680,4825,4825,4825,4825,0
|
||||
20241205,152300,88405680,4825,4825,4825,4825,0
|
||||
20241205,152200,88405680,4825,4825,4825,4825,0
|
||||
20241205,152100,88405680,4825,4825,4825,4825,0
|
||||
20241205,152000,88405680,4825,4825,4825,4825,0
|
||||
20241205,151900,88405680,4825,4830,4830,4825,252
|
||||
20241205,151800,87189770,4830,4825,4830,4825,14
|
||||
20241205,151700,87122190,4830,4830,4830,4830,7
|
||||
20241205,151600,87088380,4830,4830,4830,4830,2
|
||||
20241205,151500,87078720,4825,4830,4830,4825,16
|
||||
20241205,151400,87001515,4830,4830,4830,4830,3
|
||||
20241205,151300,86987025,4825,4830,4830,4825,9
|
||||
20241205,151200,86943585,4830,4825,4830,4820,24
|
||||
20241205,151100,86827685,4825,4830,4830,4825,11
|
||||
20241205,151000,86774585,4830,4825,4830,4820,249
|
||||
20241205,150900,85574330,4830,4830,4830,4830,2
|
||||
20241205,150800,85564670,4830,4830,4830,4825,10
|
||||
20241205,150700,85516400,4825,4825,4830,4825,10
|
||||
20241205,150600,85468145,4825,4825,4830,4820,208
|
||||
20241205,150500,84465540,4825,4830,4830,4825,103
|
||||
20241205,150400,83968555,4830,4825,4830,4825,131
|
||||
20241205,150300,83336475,4830,4825,4830,4825,541
|
||||
20241205,150200,80726135,4830,4830,4830,4830,13
|
||||
20241205,150100,80663345,4830,4830,4830,4830,3
|
||||
20241205,150000,80648855,4830,4830,4830,4830,241
|
||||
20241205,145900,79484825,4830,4830,4830,4830,0
|
||||
20241205,145800,79484825,4830,4830,4830,4830,0
|
||||
20241205,145700,79484825,4830,4830,4830,4830,2
|
||||
20241205,145600,79475165,4830,4830,4830,4830,1
|
||||
20241205,145500,79470335,4825,4830,4830,4825,30
|
||||
20241205,145400,79325480,4830,4830,4830,4830,0
|
||||
20241205,145300,79325480,4830,4830,4830,4830,0
|
||||
20241205,145200,79325480,4830,4830,4830,4830,0
|
||||
20241205,145100,79325480,4830,4830,4830,4830,0
|
||||
20241205,145000,79325480,4830,4825,4830,4825,3
|
||||
20241205,144900,79310995,4830,4830,4830,4830,0
|
||||
20241205,144800,79310995,4830,4830,4830,4830,3
|
||||
20241205,144700,79296505,4830,4830,4830,4830,0
|
||||
20241205,144600,79296505,4830,4830,4830,4830,45
|
||||
20241205,144500,79079155,4830,4830,4830,4830,21
|
||||
20241205,144400,78977725,4830,4830,4830,4830,2
|
||||
20241205,144300,78968065,4825,4825,4825,4825,0
|
||||
20241205,144200,78968065,4825,4825,4825,4825,210
|
||||
20241205,144100,77954815,4825,4825,4825,4825,0
|
||||
20241205,144000,77954815,4825,4825,4825,4825,1
|
||||
20241205,143900,77949990,4830,4830,4830,4830,0
|
||||
20241205,143800,77949990,4830,4830,4830,4830,0
|
||||
20241205,143700,77949990,4830,4830,4830,4830,1
|
||||
20241205,143600,77945160,4830,4830,4830,4830,0
|
||||
20241205,143500,77945160,4830,4830,4830,4830,0
|
||||
20241205,143400,77945160,4830,4830,4830,4830,0
|
||||
20241205,143300,77945160,4830,4830,4830,4830,0
|
||||
20241205,143200,77945160,4830,4830,4830,4830,0
|
||||
20241205,143100,77945160,4830,4830,4830,4830,0
|
||||
20241205,143000,77945160,4830,4830,4830,4830,10
|
||||
20241205,142900,77896860,4830,4830,4830,4830,0
|
||||
20241205,142800,77896860,4830,4830,4830,4830,0
|
||||
20241205,142700,77896860,4830,4830,4830,4830,1
|
||||
20241205,142600,77892030,4830,4830,4830,4830,3
|
||||
20241205,142500,77877540,4830,4830,4830,4830,2
|
||||
20241205,142400,77867880,4830,4830,4830,4825,4
|
||||
20241205,142300,77848565,4820,4825,4825,4820,200
|
||||
20241205,142200,76884500,4820,4830,4830,4820,520
|
||||
20241205,142100,74374585,4840,4840,4840,4840,10
|
||||
20241205,142000,74326185,4845,4840,4845,4840,3
|
||||
20241205,141900,74311655,4840,4840,4845,4840,8
|
||||
20241205,141800,74272920,4845,4840,4845,4840,7
|
||||
20241205,141700,74239035,4835,4840,4840,4835,34
|
||||
20241205,141600,74074630,4845,4845,4845,4845,0
|
||||
20241205,141500,74074630,4845,4845,4845,4845,1
|
||||
20241205,141400,74069785,4845,4840,4845,4840,3
|
||||
20241205,141300,74055255,4840,4840,4845,4840,4
|
||||
20241205,141200,74035890,4830,4830,4830,4830,0
|
||||
20241205,141100,74035890,4830,4840,4840,4830,640
|
||||
20241205,141000,70943935,4845,4845,4845,4845,3
|
||||
20241205,140900,70929400,4845,4845,4845,4845,2
|
||||
20241205,140800,70919710,4845,4845,4845,4845,1
|
||||
20241205,140700,70914865,4850,4850,4850,4850,0
|
||||
20241205,140600,70914865,4850,4850,4850,4850,0
|
||||
20241205,140500,70914865,4850,4850,4850,4850,0
|
||||
20241205,140400,70914865,4850,4845,4850,4845,4
|
||||
20241205,140300,70895470,4850,4845,4850,4845,9
|
||||
20241205,140200,70851830,4850,4845,4850,4845,5
|
||||
20241205,140100,70827595,4850,4850,4850,4850,0
|
||||
20241205,140000,70827595,4850,4850,4850,4850,0
|
||||
20241205,135900,70827595,4850,4850,4850,4850,0
|
||||
20241205,135800,70827595,4850,4850,4850,4850,0
|
||||
20241205,135700,70827595,4850,4840,4850,4840,3
|
||||
20241205,135600,70813060,4845,4835,4850,4835,1026
|
||||
20241205,135500,65840700,4835,4835,4835,4835,10
|
||||
20241205,135400,65792350,4835,4835,4835,4835,23
|
||||
20241205,135300,65681145,4840,4840,4840,4840,2
|
||||
20241205,135200,65671465,4830,4830,4830,4830,337
|
||||
20241205,135100,64043755,4830,4845,4845,4830,341
|
||||
20241205,135000,62395160,4850,4850,4850,4850,0
|
||||
20241205,134900,62395160,4850,4850,4850,4850,87
|
||||
20241205,134800,61973210,4845,4845,4845,4845,5
|
||||
20241205,134700,61948985,4845,4845,4845,4845,0
|
||||
20241205,134600,61948985,4845,4845,4845,4845,24
|
||||
20241205,134500,61832705,4845,4845,4845,4845,0
|
||||
20241205,134400,61832705,4845,4845,4845,4845,2
|
||||
20241205,134300,61823015,4845,4845,4845,4845,200
|
||||
20241205,134200,60854015,4845,4845,4845,4845,80
|
||||
20241205,134100,60466415,4845,4845,4845,4845,1
|
||||
20241205,134000,60461570,4850,4880,4880,4845,5842
|
||||
20241205,133900,32061825,4880,4880,4880,4880,0
|
||||
20241205,133800,32061825,4880,4880,4880,4880,48
|
||||
20241205,133700,31827585,4880,4880,4880,4880,0
|
||||
20241205,133600,31827585,4880,4880,4880,4880,0
|
||||
20241205,133500,31827585,4880,4880,4880,4880,0
|
||||
20241205,133400,31827585,4880,4880,4880,4880,0
|
||||
20241205,133300,31827585,4880,4880,4880,4880,1
|
||||
20241205,133200,31822705,4875,4875,4875,4875,1
|
||||
20241205,133100,31817830,4885,4885,4885,4885,1
|
||||
20241205,133000,31812945,4875,4875,4875,4875,10
|
||||
20241205,132900,31764195,4885,4885,4885,4885,0
|
||||
20241205,132800,31764195,4885,4880,4885,4875,12
|
||||
20241205,132700,31705670,4885,4885,4885,4885,0
|
||||
20241205,132600,31705670,4885,4885,4885,4885,5
|
||||
20241205,132500,31681245,4885,4885,4885,4885,25
|
||||
20241205,132400,31559120,4885,4885,4885,4885,0
|
||||
20241205,132300,31559120,4885,4885,4885,4885,0
|
||||
20241205,132200,31559120,4885,4885,4885,4885,0
|
||||
20241205,132100,31559120,4885,4885,4885,4885,1
|
||||
20241205,132000,31554235,4875,4875,4875,4875,0
|
||||
20241205,131900,31554235,4875,4875,4875,4875,0
|
||||
20241205,131800,31554235,4875,4875,4875,4875,1
|
||||
20241205,131700,31549360,4885,4885,4885,4885,0
|
||||
20241205,131600,31549360,4885,4875,4885,4875,2
|
||||
20241205,131500,31539600,4885,4885,4885,4885,0
|
||||
20241205,131400,31539600,4885,4885,4885,4885,5
|
||||
20241205,131300,31515175,4875,4875,4875,4875,0
|
||||
20241205,131200,31515175,4875,4875,4875,4875,0
|
||||
20241205,131100,31515175,4875,4880,4880,4875,28
|
||||
20241205,131000,31378540,4880,4885,4885,4880,1500
|
||||
20241205,130900,24056950,4890,4890,4890,4890,0
|
||||
20241205,130800,24056950,4890,4890,4890,4890,0
|
||||
20241205,130700,24056950,4890,4890,4890,4890,0
|
||||
20241205,130600,24056950,4890,4890,4890,4890,1
|
||||
20241205,130500,24052060,4885,4885,4885,4885,145
|
||||
20241205,130400,23343735,4890,4890,4890,4890,145
|
||||
20241205,130300,22634685,4890,4890,4890,4890,20
|
||||
20241205,130200,22536885,4895,4895,4895,4895,1
|
||||
20241205,130100,22531990,4890,4890,4890,4890,1
|
||||
20241205,130000,22527100,4895,4895,4895,4895,0
|
||||
20241205,125900,22527100,4895,4895,4895,4895,0
|
||||
20241205,125800,22527100,4895,4895,4895,4895,0
|
||||
20241205,125700,22527100,4895,4895,4895,4895,0
|
||||
20241205,125600,22527100,4895,4895,4895,4895,10
|
||||
20241205,125500,22478150,4895,4895,4895,4895,5
|
||||
20241205,125400,22453675,4895,4895,4895,4895,6
|
||||
20241205,125300,22424305,4895,4895,4895,4895,1
|
||||
20241205,125200,22419410,4895,4895,4895,4895,0
|
||||
20241205,125100,22419410,4895,4895,4895,4895,0
|
||||
20241205,125000,22419410,4895,4895,4895,4895,26
|
||||
20241205,124900,22292140,4895,4895,4895,4895,0
|
||||
20241205,124800,22292140,4895,4895,4895,4895,0
|
||||
20241205,124700,22292140,4895,4895,4895,4895,0
|
||||
20241205,124600,22292140,4895,4895,4895,4895,1
|
||||
20241205,124500,22287245,4890,4890,4890,4890,0
|
||||
20241205,124400,22287245,4890,4890,4890,4890,0
|
||||
20241205,124300,22287245,4890,4895,4895,4890,235
|
||||
20241205,124200,21137285,4895,4895,4895,4895,28
|
||||
20241205,124100,21000225,4895,4905,4905,4895,7
|
||||
20241205,124000,20965920,4905,4905,4905,4905,1
|
||||
20241205,123900,20961015,4905,4905,4905,4905,1
|
||||
20241205,123800,20956110,4905,4905,4905,4905,0
|
||||
20241205,123700,20956110,4905,4905,4905,4905,2
|
||||
20241205,123600,20946300,4905,4905,4905,4905,0
|
||||
20241205,123500,20946300,4905,4905,4905,4905,1
|
||||
20241205,123400,20941395,4900,4900,4900,4900,0
|
||||
20241205,123300,20941395,4900,4905,4905,4900,621
|
||||
20241205,123200,17898490,4900,4900,4900,4900,0
|
||||
20241205,123100,17898490,4900,4900,4900,4900,0
|
||||
20241205,123000,17898490,4900,4900,4900,4900,17
|
||||
20241205,122900,17815190,4905,4905,4905,4905,2
|
||||
20241205,122800,17805380,4905,4905,4905,4905,0
|
||||
20241205,122700,17805380,4905,4905,4905,4905,0
|
||||
20241205,122600,17805380,4905,4905,4905,4905,1
|
||||
20241205,122500,17800475,4900,4900,4900,4900,9
|
||||
20241205,122400,17756375,4905,4905,4905,4905,2
|
||||
20241205,122300,17746565,4905,4905,4905,4905,0
|
||||
20241205,122200,17746565,4905,4900,4905,4900,89
|
||||
20241205,122100,17310305,4905,4905,4905,4905,2
|
||||
20241205,122000,17300495,4905,4905,4905,4905,0
|
||||
20241205,121900,17300495,4905,4905,4905,4905,0
|
||||
20241205,121800,17300495,4905,4905,4905,4905,1
|
||||
20241205,121700,17295590,4905,4905,4905,4905,1
|
||||
20241205,121600,17290685,4900,4900,4900,4900,0
|
||||
20241205,121500,17290685,4900,4900,4900,4900,0
|
||||
20241205,121400,17290685,4900,4900,4900,4900,0
|
||||
20241205,121300,17290685,4900,4900,4900,4900,20
|
||||
20241205,121200,17192685,4905,4905,4905,4905,0
|
||||
20241205,121100,17192685,4905,4905,4905,4905,0
|
||||
20241205,121000,17192685,4905,4905,4905,4905,0
|
||||
20241205,120900,17192685,4905,4905,4905,4905,0
|
||||
20241205,120800,17192685,4905,4905,4905,4905,2
|
||||
20241205,120700,17182875,4905,4905,4905,4905,0
|
||||
20241205,120600,17182875,4905,4905,4905,4905,0
|
||||
20241205,120500,17182875,4905,4905,4905,4905,70
|
||||
20241205,120400,16839525,4905,4905,4905,4905,0
|
||||
20241205,120300,16839525,4905,4905,4905,4905,0
|
||||
20241205,120200,16839525,4905,4905,4905,4905,0
|
||||
20241205,120100,16839525,4905,4905,4905,4905,1
|
||||
20241205,120000,16834620,4900,4900,4900,4900,0
|
||||
20241205,115900,16834620,4900,4900,4900,4900,0
|
||||
20241205,115800,16834620,4900,4900,4900,4900,1
|
||||
20241205,115700,16829720,4905,4905,4905,4905,0
|
||||
20241205,115600,16829720,4905,4905,4905,4905,0
|
||||
20241205,115500,16829720,4905,4900,4905,4900,2
|
||||
20241205,115400,16819915,4900,4900,4900,4900,0
|
||||
20241205,115300,16819915,4900,4900,4900,4900,11
|
||||
20241205,115200,16766015,4905,4905,4905,4905,0
|
||||
20241205,115100,16766015,4905,4905,4905,4905,0
|
||||
20241205,115000,16766015,4905,4905,4905,4905,0
|
||||
20241205,114900,16766015,4905,4905,4905,4905,0
|
||||
20241205,114800,16766015,4905,4905,4905,4905,0
|
||||
20241205,114700,16766015,4905,4905,4905,4905,0
|
||||
20241205,114600,16766015,4905,4905,4905,4905,1
|
||||
20241205,114500,16761110,4900,4900,4900,4900,0
|
||||
20241205,114400,16761110,4900,4900,4900,4900,0
|
||||
20241205,114300,16761110,4900,4900,4900,4900,0
|
||||
20241205,114200,16761110,4900,4905,4905,4900,21
|
||||
20241205,114100,16658110,4905,4905,4905,4905,0
|
||||
20241205,114000,16658110,4905,4905,4905,4905,0
|
||||
20241205,113900,16658110,4905,4905,4905,4905,0
|
||||
20241205,113800,16658110,4905,4905,4905,4905,0
|
||||
20241205,113700,16658110,4905,4905,4905,4905,1
|
||||
20241205,113600,16653205,4905,4905,4905,4905,1
|
||||
20241205,113500,16648300,4900,4900,4900,4900,0
|
||||
20241205,113400,16648300,4900,4905,4905,4900,11
|
||||
20241205,113300,16594350,4905,4905,4905,4905,1
|
||||
20241205,113200,16589445,4900,4905,4905,4900,7
|
||||
20241205,113100,16555115,4905,4905,4905,4905,5
|
||||
20241205,113000,16530590,4905,4905,4905,4905,0
|
||||
20241205,112900,16530590,4905,4905,4905,4905,0
|
||||
20241205,112800,16530590,4905,4905,4905,4905,1
|
||||
20241205,112700,16525685,4905,4905,4905,4905,0
|
||||
20241205,112600,16525685,4905,4905,4905,4905,0
|
||||
20241205,112500,16525685,4905,4905,4905,4905,0
|
||||
20241205,112400,16525685,4905,4905,4905,4905,0
|
||||
20241205,112300,16525685,4905,4905,4905,4905,0
|
||||
20241205,112200,16525685,4905,4905,4905,4905,0
|
||||
20241205,112100,16525685,4905,4905,4905,4905,0
|
||||
20241205,112000,16525685,4905,4905,4905,4905,0
|
||||
20241205,111900,16525685,4905,4905,4905,4905,0
|
||||
20241205,111800,16525685,4905,4905,4905,4905,0
|
||||
20241205,111700,16525685,4905,4905,4905,4905,0
|
||||
20241205,111600,16525685,4905,4905,4905,4905,3
|
||||
20241205,111500,16510970,4905,4905,4905,4905,0
|
||||
20241205,111400,16510970,4905,4905,4905,4905,100
|
||||
20241205,111300,16020470,4905,4905,4905,4905,0
|
||||
20241205,111200,16020470,4905,4905,4905,4905,0
|
||||
20241205,111100,16020470,4905,4905,4905,4905,0
|
||||
20241205,111000,16020470,4905,4905,4905,4905,0
|
||||
20241205,110900,16020470,4905,4905,4905,4905,0
|
||||
20241205,110800,16020470,4905,4905,4905,4905,0
|
||||
20241205,110700,16020470,4905,4905,4905,4905,0
|
||||
20241205,110600,16020470,4905,4905,4905,4905,98
|
||||
20241205,110500,15539780,4905,4905,4905,4905,0
|
||||
20241205,110400,15539780,4905,4905,4905,4905,0
|
||||
20241205,110300,15539780,4905,4905,4905,4905,0
|
||||
20241205,110200,15539780,4905,4905,4905,4905,402
|
||||
20241205,110100,13567970,4905,4905,4905,4905,1
|
||||
20241205,110000,13563065,4905,4905,4905,4905,0
|
||||
20241205,105900,13563065,4905,4905,4905,4905,0
|
||||
20241205,105800,13563065,4905,4905,4905,4905,1
|
||||
20241205,105700,13558160,4905,4905,4905,4905,0
|
||||
20241205,105600,13558160,4905,4905,4905,4905,1
|
||||
20241205,105500,13553255,4905,4905,4905,4905,0
|
||||
20241205,105400,13553255,4905,4905,4905,4905,0
|
||||
20241205,105300,13553255,4905,4905,4905,4905,0
|
||||
20241205,105200,13553255,4905,4905,4905,4905,2
|
||||
20241205,105100,13543445,4905,4905,4905,4905,2
|
||||
20241205,105000,13533635,4905,4905,4905,4905,0
|
||||
20241205,104900,13533635,4905,4905,4905,4905,2
|
||||
20241205,104800,13523825,4900,4905,4905,4900,150
|
||||
20241205,104700,12788150,4905,4915,4915,4905,13
|
||||
20241205,104600,12724305,4905,4910,4910,4905,5
|
||||
20241205,104500,12699775,4915,4915,4915,4915,0
|
||||
20241205,104400,12699775,4915,4920,4920,4915,2
|
||||
20241205,104300,12689940,4905,4905,4905,4905,0
|
||||
20241205,104200,12689940,4905,4915,4915,4905,100
|
||||
20241205,104100,12198700,4915,4915,4915,4915,5
|
||||
20241205,104000,12174125,4915,4915,4915,4915,0
|
||||
20241205,103900,12174125,4915,4915,4915,4915,0
|
||||
20241205,103800,12174125,4915,4915,4915,4915,0
|
||||
20241205,103700,12174125,4915,4915,4915,4915,50
|
||||
20241205,103600,11928375,4920,4920,4920,4920,0
|
||||
20241205,103500,11928375,4920,4920,4920,4920,0
|
||||
20241205,103400,11928375,4920,4920,4920,4920,8
|
||||
20241205,103300,11889015,4915,4915,4915,4915,0
|
||||
20241205,103200,11889015,4915,4915,4915,4915,0
|
||||
20241205,103100,11889015,4915,4915,4915,4915,0
|
||||
20241205,103000,11889015,4915,4915,4915,4915,0
|
||||
20241205,102900,11889015,4915,4915,4915,4915,100
|
||||
20241205,102800,11397515,4920,4920,4920,4920,1
|
||||
20241205,102700,11392595,4905,4905,4905,4905,0
|
||||
20241205,102600,11392595,4905,4905,4905,4905,0
|
||||
20241205,102500,11392595,4905,4930,4930,4905,514
|
||||
20241205,102400,8866905,4935,4935,4935,4935,0
|
||||
20241205,102300,8866905,4935,4935,4935,4935,100
|
||||
20241205,102200,8373405,4935,4935,4935,4935,3
|
||||
20241205,102100,8358600,4930,4930,4930,4930,0
|
||||
20241205,102000,8358600,4930,4930,4930,4930,20
|
||||
20241205,101900,8260000,4935,4935,4935,4935,0
|
||||
20241205,101800,8260000,4935,4930,4935,4930,14
|
||||
20241205,101700,8190960,4930,4930,4930,4930,0
|
||||
20241205,101600,8190960,4930,4930,4930,4930,0
|
||||
20241205,101500,8190960,4930,4930,4930,4930,2
|
||||
20241205,101400,8181100,4935,4935,4935,4935,0
|
||||
20241205,101300,8181100,4935,4935,4935,4935,0
|
||||
20241205,101200,8181100,4935,4935,4935,4935,0
|
||||
20241205,101100,8181100,4935,4935,4935,4935,0
|
||||
20241205,101000,8181100,4935,4935,4935,4935,0
|
||||
20241205,100900,8181100,4935,4935,4935,4935,0
|
||||
20241205,100800,8181100,4935,4935,4935,4935,43
|
||||
20241205,100700,7968895,4945,4945,4945,4945,3
|
||||
20241205,100600,7954060,4945,4945,4945,4945,0
|
||||
20241205,100500,7954060,4945,4945,4945,4945,0
|
||||
20241205,100400,7954060,4945,4945,4945,4945,0
|
||||
20241205,100300,7954060,4945,4945,4945,4945,20
|
||||
20241205,100200,7855160,4945,4945,4945,4945,0
|
||||
20241205,100100,7855160,4945,4945,4945,4945,2
|
||||
20241205,100000,7845270,4945,4945,4945,4945,0
|
||||
20241205,095900,7845270,4945,4945,4945,4945,0
|
||||
20241205,095800,7845270,4945,4945,4945,4945,1
|
||||
20241205,095700,7840325,4935,4940,4940,4935,16
|
||||
20241205,095600,7761320,4945,4945,4945,4945,0
|
||||
20241205,095500,7761320,4945,4945,4945,4945,0
|
||||
20241205,095400,7761320,4945,4945,4945,4945,1
|
||||
20241205,095300,7756375,4945,4945,4945,4945,0
|
||||
20241205,095200,7756375,4945,4945,4945,4945,0
|
||||
20241205,095100,7756375,4945,4945,4945,4945,0
|
||||
20241205,095000,7756375,4945,4945,4945,4945,0
|
||||
20241205,094900,7756375,4945,4945,4945,4945,1
|
||||
20241205,094800,7751430,4940,4940,4940,4940,25
|
||||
20241205,094700,7627930,4945,4945,4945,4945,0
|
||||
20241205,094600,7627930,4945,4940,4945,4940,6
|
||||
20241205,094500,7598275,4945,4945,4945,4945,0
|
||||
20241205,094400,7598275,4945,4945,4945,4945,0
|
||||
20241205,094300,7598275,4945,4945,4945,4945,1
|
||||
20241205,094200,7593330,4945,4945,4945,4945,0
|
||||
20241205,094100,7593330,4945,4945,4945,4945,0
|
||||
20241205,094000,7593330,4945,4945,4945,4945,0
|
||||
20241205,093900,7593330,4945,4945,4945,4945,0
|
||||
20241205,093800,7593330,4945,4945,4945,4945,0
|
||||
20241205,093700,7593330,4945,4945,4945,4945,0
|
||||
20241205,093600,7593330,4945,4945,4945,4945,0
|
||||
20241205,093500,7593330,4945,4945,4945,4945,1
|
||||
20241205,093400,7588385,4945,4945,4945,4945,0
|
||||
20241205,093300,7588385,4945,4945,4945,4945,0
|
||||
20241205,093200,7588385,4945,4945,4945,4945,0
|
||||
20241205,093100,7588385,4945,4945,4945,4945,0
|
||||
20241205,093000,7588385,4945,4945,4945,4945,1
|
||||
20241205,092900,7583440,4940,4940,4940,4940,0
|
||||
20241205,092800,7583440,4940,4940,4940,4940,2
|
||||
20241205,092700,7573560,4945,4945,4945,4945,0
|
||||
20241205,092600,7573560,4945,4945,4945,4945,0
|
||||
20241205,092500,7573560,4945,4945,4945,4945,0
|
||||
20241205,092400,7573560,4945,4945,4945,4945,0
|
||||
20241205,092300,7573560,4945,4945,4945,4945,0
|
||||
20241205,092200,7573560,4945,4945,4945,4945,0
|
||||
20241205,092100,7573560,4945,4945,4945,4945,0
|
||||
20241205,092000,7573560,4945,4945,4945,4945,0
|
||||
20241205,091900,7573560,4945,4945,4945,4945,590
|
||||
20241205,091800,4656010,4945,4945,4945,4945,10
|
||||
20241205,091700,4606560,4945,4945,4950,4945,155
|
||||
20241205,091600,3839995,4945,4945,4945,4945,70
|
||||
20241205,091500,3493845,4945,4945,4945,4940,42
|
||||
20241205,091400,3286160,4945,4945,4945,4945,33
|
||||
20241205,091300,3122975,4945,4940,4945,4940,137
|
||||
20241205,091200,2445775,4940,4900,4940,4875,151
|
||||
20241205,091100,1708970,4950,4950,4950,4950,0
|
||||
20241205,091000,1708970,4950,4950,4950,4950,2
|
||||
20241205,090900,1699070,4950,4920,4950,4900,12
|
||||
20241205,090800,1640010,4950,4950,4950,4950,0
|
||||
20241205,090700,1640010,4950,4920,4950,4920,2
|
||||
20241205,090600,1630140,4960,4960,4960,4960,0
|
||||
20241205,090500,1630140,4960,4960,4960,4960,0
|
||||
20241205,090400,1630140,4960,4960,4960,4960,1
|
||||
20241205,090300,1625180,4960,4960,4960,4960,2
|
||||
20241205,090200,1615260,4870,4870,4870,4870,16
|
||||
20241205,090100,1537340,4865,4865,4865,4865,0
|
||||
20241205,090000,1537340,4865,4865,4865,4865,316
|
||||
|
Reference in New Issue
Block a user