Update 2024-12-05 2775 candle_min
This commit is contained in:
632
046210/min/candle-20241205.csv
Normal file
632
046210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193000,115472125,2795,2795,2795,2795,3
|
||||
20241205,192900,115472125,2795,2795,2795,2795,0
|
||||
20241205,192800,115472125,2795,2795,2795,2795,0
|
||||
20241205,192700,115472125,2795,2795,2795,2795,0
|
||||
20241205,192600,115472125,2795,2795,2795,2795,0
|
||||
20241205,192500,115472125,2795,2795,2795,2795,0
|
||||
20241205,192400,115472125,2795,2795,2795,2795,0
|
||||
20241205,192300,115472125,2795,2795,2795,2795,0
|
||||
20241205,192200,115472125,2795,2795,2795,2795,0
|
||||
20241205,192100,115472125,2795,2795,2795,2795,0
|
||||
20241205,192000,115472125,2795,2795,2795,2795,0
|
||||
20241205,191900,115472125,2795,2795,2795,2795,0
|
||||
20241205,191800,115472125,2795,2795,2795,2795,0
|
||||
20241205,191700,115472125,2795,2795,2795,2795,0
|
||||
20241205,191600,115472125,2795,2795,2795,2795,0
|
||||
20241205,191500,115472125,2795,2795,2795,2795,0
|
||||
20241205,191400,115472125,2795,2795,2795,2795,0
|
||||
20241205,191300,115472125,2795,2795,2795,2795,0
|
||||
20241205,191200,115472125,2795,2795,2795,2795,0
|
||||
20241205,191100,115472125,2795,2795,2795,2795,0
|
||||
20241205,191000,115472125,2795,2795,2795,2795,0
|
||||
20241205,190900,115472125,2795,2795,2795,2795,0
|
||||
20241205,190800,115472125,2795,2795,2795,2795,0
|
||||
20241205,190700,115472125,2795,2795,2795,2795,0
|
||||
20241205,190600,115472125,2795,2795,2795,2795,0
|
||||
20241205,190500,115472125,2795,2795,2795,2795,0
|
||||
20241205,190400,115472125,2795,2795,2795,2795,0
|
||||
20241205,190300,115472125,2795,2795,2795,2795,0
|
||||
20241205,190200,115472125,2795,2795,2795,2795,0
|
||||
20241205,190100,115472125,2795,2795,2795,2795,0
|
||||
20241205,190000,115472125,2795,2795,2795,2795,3
|
||||
20241205,185900,115472125,2795,2795,2795,2795,0
|
||||
20241205,185800,115472125,2795,2795,2795,2795,0
|
||||
20241205,185700,115472125,2795,2795,2795,2795,0
|
||||
20241205,185600,115472125,2795,2795,2795,2795,0
|
||||
20241205,185500,115472125,2795,2795,2795,2795,0
|
||||
20241205,185400,115472125,2795,2795,2795,2795,0
|
||||
20241205,185300,115472125,2795,2795,2795,2795,0
|
||||
20241205,185200,115472125,2795,2795,2795,2795,0
|
||||
20241205,185100,115472125,2795,2795,2795,2795,0
|
||||
20241205,185000,115472125,2795,2795,2795,2795,0
|
||||
20241205,184900,115472125,2795,2795,2795,2795,0
|
||||
20241205,184800,115472125,2795,2795,2795,2795,0
|
||||
20241205,184700,115472125,2795,2795,2795,2795,0
|
||||
20241205,184600,115472125,2795,2795,2795,2795,0
|
||||
20241205,184500,115472125,2795,2795,2795,2795,0
|
||||
20241205,184400,115472125,2795,2795,2795,2795,0
|
||||
20241205,184300,115472125,2795,2795,2795,2795,0
|
||||
20241205,184200,115472125,2795,2795,2795,2795,0
|
||||
20241205,184100,115472125,2795,2795,2795,2795,0
|
||||
20241205,184000,115472125,2795,2795,2795,2795,0
|
||||
20241205,183900,115472125,2795,2795,2795,2795,0
|
||||
20241205,183800,115472125,2795,2795,2795,2795,0
|
||||
20241205,183700,115472125,2795,2795,2795,2795,0
|
||||
20241205,183600,115472125,2795,2795,2795,2795,0
|
||||
20241205,183500,115472125,2795,2795,2795,2795,0
|
||||
20241205,183400,115472125,2795,2795,2795,2795,0
|
||||
20241205,183300,115472125,2795,2795,2795,2795,0
|
||||
20241205,183200,115472125,2795,2795,2795,2795,0
|
||||
20241205,183100,115472125,2795,2795,2795,2795,0
|
||||
20241205,183000,115472125,2795,2795,2795,2795,3
|
||||
20241205,182900,115472125,2795,2795,2795,2795,0
|
||||
20241205,182800,115472125,2795,2795,2795,2795,0
|
||||
20241205,182700,115472125,2795,2795,2795,2795,0
|
||||
20241205,182600,115472125,2795,2795,2795,2795,0
|
||||
20241205,182500,115472125,2795,2795,2795,2795,0
|
||||
20241205,182400,115472125,2795,2795,2795,2795,0
|
||||
20241205,182300,115472125,2795,2795,2795,2795,0
|
||||
20241205,182200,115472125,2795,2795,2795,2795,0
|
||||
20241205,182100,115472125,2795,2795,2795,2795,0
|
||||
20241205,182000,115472125,2795,2795,2795,2795,0
|
||||
20241205,181900,115472125,2795,2795,2795,2795,0
|
||||
20241205,181800,115472125,2795,2795,2795,2795,0
|
||||
20241205,181700,115472125,2795,2795,2795,2795,0
|
||||
20241205,181600,115472125,2795,2795,2795,2795,0
|
||||
20241205,181500,115472125,2795,2795,2795,2795,0
|
||||
20241205,181400,115472125,2795,2795,2795,2795,0
|
||||
20241205,181300,115472125,2795,2795,2795,2795,0
|
||||
20241205,181200,115472125,2795,2795,2795,2795,0
|
||||
20241205,181100,115472125,2795,2795,2795,2795,0
|
||||
20241205,181000,115472125,2795,2795,2795,2795,0
|
||||
20241205,180900,115472125,2795,2795,2795,2795,0
|
||||
20241205,180800,115472125,2795,2795,2795,2795,0
|
||||
20241205,180700,115472125,2795,2795,2795,2795,0
|
||||
20241205,180600,115472125,2795,2795,2795,2795,0
|
||||
20241205,180500,115472125,2795,2795,2795,2795,0
|
||||
20241205,180400,115472125,2795,2795,2795,2795,0
|
||||
20241205,180300,115472125,2795,2795,2795,2795,0
|
||||
20241205,180200,115472125,2795,2795,2795,2795,0
|
||||
20241205,180100,115472125,2795,2795,2795,2795,0
|
||||
20241205,180000,115472125,2795,2795,2795,2795,3
|
||||
20241205,175900,115472125,2795,2795,2795,2795,0
|
||||
20241205,175800,115472125,2795,2795,2795,2795,0
|
||||
20241205,175700,115472125,2795,2795,2795,2795,0
|
||||
20241205,175600,115472125,2795,2795,2795,2795,0
|
||||
20241205,175500,115472125,2795,2795,2795,2795,0
|
||||
20241205,175400,115472125,2795,2795,2795,2795,0
|
||||
20241205,175300,115472125,2795,2795,2795,2795,0
|
||||
20241205,175200,115472125,2795,2795,2795,2795,0
|
||||
20241205,175100,115472125,2795,2795,2795,2795,0
|
||||
20241205,175000,115472125,2795,2795,2795,2795,0
|
||||
20241205,174900,115472125,2795,2795,2795,2795,0
|
||||
20241205,174800,115472125,2795,2795,2795,2795,0
|
||||
20241205,174700,115472125,2795,2795,2795,2795,0
|
||||
20241205,174600,115472125,2795,2795,2795,2795,0
|
||||
20241205,174500,115472125,2795,2795,2795,2795,0
|
||||
20241205,174400,115472125,2795,2795,2795,2795,0
|
||||
20241205,174300,115472125,2795,2795,2795,2795,0
|
||||
20241205,174200,115472125,2795,2795,2795,2795,0
|
||||
20241205,174100,115472125,2795,2795,2795,2795,0
|
||||
20241205,174000,115472125,2795,2795,2795,2795,0
|
||||
20241205,173900,115472125,2795,2795,2795,2795,0
|
||||
20241205,173800,115472125,2795,2795,2795,2795,0
|
||||
20241205,173700,115472125,2795,2795,2795,2795,0
|
||||
20241205,173600,115472125,2795,2795,2795,2795,0
|
||||
20241205,173500,115472125,2795,2795,2795,2795,0
|
||||
20241205,173400,115472125,2795,2795,2795,2795,0
|
||||
20241205,173300,115472125,2795,2795,2795,2795,0
|
||||
20241205,173200,115472125,2795,2795,2795,2795,0
|
||||
20241205,173100,115472125,2795,2795,2795,2795,0
|
||||
20241205,173000,115472125,2795,2795,2795,2795,3
|
||||
20241205,172900,115472125,2795,2795,2795,2795,0
|
||||
20241205,172800,115472125,2795,2795,2795,2795,0
|
||||
20241205,172700,115472125,2795,2795,2795,2795,0
|
||||
20241205,172600,115472125,2795,2795,2795,2795,0
|
||||
20241205,172500,115472125,2795,2795,2795,2795,0
|
||||
20241205,172400,115472125,2795,2795,2795,2795,0
|
||||
20241205,172300,115472125,2795,2795,2795,2795,0
|
||||
20241205,172200,115472125,2795,2795,2795,2795,0
|
||||
20241205,172100,115472125,2795,2795,2795,2795,0
|
||||
20241205,172000,115472125,2795,2795,2795,2795,0
|
||||
20241205,171900,115472125,2795,2795,2795,2795,0
|
||||
20241205,171800,115472125,2795,2795,2795,2795,0
|
||||
20241205,171700,115472125,2795,2795,2795,2795,0
|
||||
20241205,171600,115472125,2795,2795,2795,2795,0
|
||||
20241205,171500,115472125,2795,2795,2795,2795,0
|
||||
20241205,171400,115472125,2795,2795,2795,2795,0
|
||||
20241205,171300,115472125,2795,2795,2795,2795,0
|
||||
20241205,171200,115472125,2795,2795,2795,2795,0
|
||||
20241205,171100,115472125,2795,2795,2795,2795,0
|
||||
20241205,171000,115472125,2795,2795,2795,2795,0
|
||||
20241205,170900,115472125,2795,2795,2795,2795,0
|
||||
20241205,170800,115472125,2795,2795,2795,2795,0
|
||||
20241205,170700,115472125,2795,2795,2795,2795,0
|
||||
20241205,170600,115472125,2795,2795,2795,2795,0
|
||||
20241205,170500,115472125,2795,2795,2795,2795,0
|
||||
20241205,170400,115472125,2795,2795,2795,2795,0
|
||||
20241205,170300,115472125,2795,2795,2795,2795,0
|
||||
20241205,170200,115472125,2795,2795,2795,2795,0
|
||||
20241205,170100,115472125,2795,2795,2795,2795,0
|
||||
20241205,170000,115472125,2795,2795,2795,2795,3
|
||||
20241205,165900,115472125,2795,2795,2795,2795,0
|
||||
20241205,165800,115472125,2795,2795,2795,2795,0
|
||||
20241205,165700,115472125,2795,2795,2795,2795,0
|
||||
20241205,165600,115472125,2795,2795,2795,2795,0
|
||||
20241205,165500,115472125,2795,2795,2795,2795,0
|
||||
20241205,165400,115472125,2795,2795,2795,2795,0
|
||||
20241205,165300,115472125,2795,2795,2795,2795,0
|
||||
20241205,165200,115472125,2795,2795,2795,2795,0
|
||||
20241205,165100,115472125,2795,2795,2795,2795,0
|
||||
20241205,165000,115472125,2795,2795,2795,2795,0
|
||||
20241205,164900,115472125,2795,2795,2795,2795,0
|
||||
20241205,164800,115472125,2795,2795,2795,2795,0
|
||||
20241205,164700,115472125,2795,2795,2795,2795,0
|
||||
20241205,164600,115472125,2795,2795,2795,2795,0
|
||||
20241205,164500,115472125,2795,2795,2795,2795,0
|
||||
20241205,164400,115472125,2795,2795,2795,2795,0
|
||||
20241205,164300,115472125,2795,2795,2795,2795,0
|
||||
20241205,164200,115472125,2795,2795,2795,2795,0
|
||||
20241205,164100,115472125,2795,2795,2795,2795,0
|
||||
20241205,164000,115472125,2795,2795,2795,2795,0
|
||||
20241205,163900,115472125,2795,2795,2795,2795,0
|
||||
20241205,163800,115472125,2795,2795,2795,2795,0
|
||||
20241205,163700,115472125,2795,2795,2795,2795,0
|
||||
20241205,163600,115472125,2795,2795,2795,2795,0
|
||||
20241205,163500,115472125,2795,2795,2795,2795,0
|
||||
20241205,163400,115472125,2795,2795,2795,2795,0
|
||||
20241205,163300,115472125,2795,2795,2795,2795,0
|
||||
20241205,163200,115472125,2795,2795,2795,2795,0
|
||||
20241205,163100,115472125,2795,2795,2795,2795,0
|
||||
20241205,163000,115472125,2795,2795,2795,2795,3
|
||||
20241205,162900,115472125,2795,2795,2795,2795,0
|
||||
20241205,162800,115472125,2795,2795,2795,2795,0
|
||||
20241205,162700,115472125,2795,2795,2795,2795,0
|
||||
20241205,162600,115472125,2795,2795,2795,2795,0
|
||||
20241205,162500,115472125,2795,2795,2795,2795,0
|
||||
20241205,162400,115472125,2795,2795,2795,2795,0
|
||||
20241205,162300,115472125,2795,2795,2795,2795,0
|
||||
20241205,162200,115472125,2795,2795,2795,2795,0
|
||||
20241205,162100,115472125,2795,2795,2795,2795,0
|
||||
20241205,162000,115472125,2795,2795,2795,2795,0
|
||||
20241205,161900,115472125,2795,2795,2795,2795,0
|
||||
20241205,161800,115472125,2795,2795,2795,2795,0
|
||||
20241205,161700,115472125,2795,2795,2795,2795,0
|
||||
20241205,161600,115472125,2795,2795,2795,2795,0
|
||||
20241205,161500,115472125,2795,2795,2795,2795,0
|
||||
20241205,161400,115472125,2795,2795,2795,2795,0
|
||||
20241205,161300,115472125,2795,2795,2795,2795,0
|
||||
20241205,161200,115472125,2795,2795,2795,2795,0
|
||||
20241205,161100,115472125,2795,2795,2795,2795,0
|
||||
20241205,161000,115472125,2795,2795,2795,2795,0
|
||||
20241205,160900,115472125,2795,2795,2795,2795,0
|
||||
20241205,160800,115472125,2795,2795,2795,2795,0
|
||||
20241205,160700,115472125,2795,2795,2795,2795,0
|
||||
20241205,160600,115472125,2795,2795,2795,2795,0
|
||||
20241205,160500,115472125,2795,2795,2795,2795,0
|
||||
20241205,160400,115472125,2795,2795,2795,2795,0
|
||||
20241205,160300,115472125,2795,2795,2795,2795,0
|
||||
20241205,160200,115472125,2795,2795,2795,2795,0
|
||||
20241205,160100,115472125,2795,2795,2795,2795,0
|
||||
20241205,160000,115472125,2795,2795,2795,2795,3
|
||||
20241205,155900,115472125,2795,2795,2795,2795,0
|
||||
20241205,155800,115472125,2795,2795,2795,2795,0
|
||||
20241205,155700,115472125,2795,2795,2795,2795,0
|
||||
20241205,155600,115472125,2795,2795,2795,2795,0
|
||||
20241205,155500,115472125,2795,2795,2795,2795,0
|
||||
20241205,155400,115472125,2795,2795,2795,2795,0
|
||||
20241205,155300,115472125,2795,2795,2795,2795,0
|
||||
20241205,155200,115472125,2795,2795,2795,2795,0
|
||||
20241205,155100,115472125,2795,2795,2795,2795,0
|
||||
20241205,155000,115472125,2795,2795,2795,2795,0
|
||||
20241205,154900,115472125,2795,2795,2795,2795,0
|
||||
20241205,154800,115472125,2795,2795,2795,2795,0
|
||||
20241205,154700,115472125,2795,2795,2795,2795,0
|
||||
20241205,154600,115472125,2795,2795,2795,2795,0
|
||||
20241205,154500,115472125,2795,2795,2795,2795,0
|
||||
20241205,154400,115472125,2795,2795,2795,2795,0
|
||||
20241205,154300,115472125,2795,2795,2795,2795,0
|
||||
20241205,154200,115472125,2795,2795,2795,2795,0
|
||||
20241205,154100,115472125,2795,2795,2795,2795,0
|
||||
20241205,154000,115472125,2795,2795,2795,2795,0
|
||||
20241205,153900,115472125,2795,2795,2795,2795,0
|
||||
20241205,153800,115472125,2795,2795,2795,2795,0
|
||||
20241205,153700,115472125,2795,2795,2795,2795,0
|
||||
20241205,153600,115472125,2795,2795,2795,2795,0
|
||||
20241205,153500,115472125,2795,2795,2795,2795,0
|
||||
20241205,153400,115472125,2795,2795,2795,2795,0
|
||||
20241205,153300,115472125,2795,2795,2795,2795,0
|
||||
20241205,153200,115472125,2795,2795,2795,2795,0
|
||||
20241205,153100,115472125,2795,2795,2795,2795,0
|
||||
20241205,153000,115472125,2795,2795,2795,2795,6
|
||||
20241205,152900,115463740,2780,2780,2780,2780,0
|
||||
20241205,152800,115463740,2780,2780,2780,2780,0
|
||||
20241205,152700,115463740,2780,2780,2780,2780,0
|
||||
20241205,152600,115463740,2780,2780,2780,2780,0
|
||||
20241205,152500,115463740,2780,2780,2780,2780,0
|
||||
20241205,152400,115463740,2780,2780,2780,2780,0
|
||||
20241205,152300,115463740,2780,2780,2780,2780,0
|
||||
20241205,152200,115463740,2780,2780,2780,2780,0
|
||||
20241205,152100,115463740,2780,2780,2780,2780,0
|
||||
20241205,152000,115463740,2780,2780,2780,2780,0
|
||||
20241205,151900,115463740,2780,2795,2795,2780,1194
|
||||
20241205,151800,112144405,2795,2795,2795,2795,3
|
||||
20241205,151700,112136020,2795,2795,2795,2795,8
|
||||
20241205,151600,112113660,2795,2795,2795,2795,2
|
||||
20241205,151500,112108070,2780,2780,2780,2780,0
|
||||
20241205,151400,112108070,2780,2780,2780,2780,0
|
||||
20241205,151300,112108070,2780,2780,2780,2780,0
|
||||
20241205,151200,112108070,2780,2780,2780,2780,0
|
||||
20241205,151100,112108070,2780,2780,2780,2780,0
|
||||
20241205,151000,112108070,2780,2780,2780,2780,0
|
||||
20241205,150900,112108070,2780,2780,2780,2780,0
|
||||
20241205,150800,112108070,2780,2780,2780,2780,30
|
||||
20241205,150700,112024670,2795,2795,2795,2795,50
|
||||
20241205,150600,111884920,2780,2780,2780,2780,0
|
||||
20241205,150500,111884920,2780,2780,2780,2780,33
|
||||
20241205,150400,111793180,2790,2790,2790,2790,0
|
||||
20241205,150300,111793180,2790,2790,2790,2790,500
|
||||
20241205,150200,110398180,2790,2790,2790,2790,0
|
||||
20241205,150100,110398180,2790,2790,2790,2790,0
|
||||
20241205,150000,110398180,2790,2790,2790,2790,0
|
||||
20241205,145900,110398180,2790,2790,2790,2790,2
|
||||
20241205,145800,110392600,2790,2790,2790,2790,0
|
||||
20241205,145700,110392600,2790,2790,2790,2790,1
|
||||
20241205,145600,110389810,2775,2775,2775,2775,19
|
||||
20241205,145500,110337085,2775,2775,2775,2775,30
|
||||
20241205,145400,110253835,2780,2780,2780,2780,0
|
||||
20241205,145300,110253835,2780,2780,2780,2780,11
|
||||
20241205,145200,110223255,2775,2775,2775,2775,0
|
||||
20241205,145100,110223255,2775,2775,2775,2775,0
|
||||
20241205,145000,110223255,2775,2775,2775,2775,1
|
||||
20241205,144900,110220480,2780,2780,2780,2780,0
|
||||
20241205,144800,110220480,2780,2775,2780,2775,56
|
||||
20241205,144700,110065070,2775,2775,2775,2775,0
|
||||
20241205,144600,110065070,2775,2775,2775,2775,14
|
||||
20241205,144500,110026220,2775,2775,2775,2775,0
|
||||
20241205,144400,110026220,2775,2775,2775,2775,0
|
||||
20241205,144300,110026220,2775,2775,2775,2775,0
|
||||
20241205,144200,110026220,2775,2775,2775,2775,205
|
||||
20241205,144100,109457345,2775,2780,2780,2775,500
|
||||
20241205,144000,108068845,2780,2780,2780,2780,0
|
||||
20241205,143900,108068845,2780,2780,2780,2780,0
|
||||
20241205,143800,108068845,2780,2780,2780,2780,365
|
||||
20241205,143700,107054145,2775,2780,2780,2775,1434
|
||||
20241205,143600,103067630,2790,2790,2790,2790,0
|
||||
20241205,143500,103067630,2790,2790,2790,2790,0
|
||||
20241205,143400,103067630,2790,2790,2790,2790,4
|
||||
20241205,143300,103056470,2790,2790,2790,2790,0
|
||||
20241205,143200,103056470,2790,2790,2790,2790,200
|
||||
20241205,143100,102498470,2790,2790,2790,2790,0
|
||||
20241205,143000,102498470,2790,2790,2790,2790,0
|
||||
20241205,142900,102498470,2790,2790,2790,2790,0
|
||||
20241205,142800,102498470,2790,2790,2790,2790,0
|
||||
20241205,142700,102498470,2790,2790,2790,2790,0
|
||||
20241205,142600,102498470,2790,2790,2790,2790,0
|
||||
20241205,142500,102498470,2790,2790,2790,2790,0
|
||||
20241205,142400,102498470,2790,2790,2790,2790,0
|
||||
20241205,142300,102498470,2790,2790,2790,2790,0
|
||||
20241205,142200,102498470,2790,2790,2790,2790,0
|
||||
20241205,142100,102498470,2790,2790,2790,2790,0
|
||||
20241205,142000,102498470,2790,2790,2790,2790,1
|
||||
20241205,141900,102495680,2795,2795,2795,2795,0
|
||||
20241205,141800,102495680,2795,2795,2795,2795,0
|
||||
20241205,141700,102495680,2795,2795,2795,2795,0
|
||||
20241205,141600,102495680,2795,2795,2795,2795,0
|
||||
20241205,141500,102495680,2795,2795,2795,2795,0
|
||||
20241205,141400,102495680,2795,2795,2795,2795,0
|
||||
20241205,141300,102495680,2795,2795,2795,2795,0
|
||||
20241205,141200,102495680,2795,2795,2795,2795,0
|
||||
20241205,141100,102495680,2795,2795,2795,2795,1
|
||||
20241205,141000,102492885,2780,2780,2780,2780,0
|
||||
20241205,140900,102492885,2780,2780,2780,2780,0
|
||||
20241205,140800,102492885,2780,2780,2780,2780,607
|
||||
20241205,140700,100805425,2780,2780,2780,2780,0
|
||||
20241205,140600,100805425,2780,2780,2780,2780,0
|
||||
20241205,140500,100805425,2780,2795,2795,2780,15
|
||||
20241205,140400,100763650,2795,2795,2795,2795,300
|
||||
20241205,140300,99925150,2795,2795,2795,2795,0
|
||||
20241205,140200,99925150,2795,2795,2795,2795,0
|
||||
20241205,140100,99925150,2795,2795,2795,2795,0
|
||||
20241205,140000,99925150,2795,2795,2795,2795,0
|
||||
20241205,135900,99925150,2795,2795,2795,2795,0
|
||||
20241205,135800,99925150,2795,2795,2795,2795,0
|
||||
20241205,135700,99925150,2795,2795,2795,2795,0
|
||||
20241205,135600,99925150,2795,2795,2795,2795,0
|
||||
20241205,135500,99925150,2795,2790,2795,2790,301
|
||||
20241205,135400,99085355,2775,2775,2775,2775,0
|
||||
20241205,135300,99085355,2775,2775,2775,2775,0
|
||||
20241205,135200,99085355,2775,2775,2775,2775,0
|
||||
20241205,135100,99085355,2775,2775,2775,2775,0
|
||||
20241205,135000,99085355,2775,2775,2775,2775,0
|
||||
20241205,134900,99085355,2775,2775,2775,2775,0
|
||||
20241205,134800,99085355,2775,2780,2780,2775,120
|
||||
20241205,134700,98752350,2775,2775,2775,2775,0
|
||||
20241205,134600,98752350,2775,2775,2775,2775,0
|
||||
20241205,134500,98752350,2775,2780,2780,2775,999
|
||||
20241205,134400,95979620,2775,2775,2775,2775,0
|
||||
20241205,134300,95979620,2775,2775,2775,2775,0
|
||||
20241205,134200,95979620,2775,2775,2775,2775,0
|
||||
20241205,134100,95979620,2775,2775,2775,2775,0
|
||||
20241205,134000,95979620,2775,2775,2775,2775,0
|
||||
20241205,133900,95979620,2775,2775,2775,2775,0
|
||||
20241205,133800,95979620,2775,2775,2775,2775,0
|
||||
20241205,133700,95979620,2775,2775,2775,2775,0
|
||||
20241205,133600,95979620,2775,2775,2775,2775,0
|
||||
20241205,133500,95979620,2775,2775,2775,2775,0
|
||||
20241205,133400,95979620,2775,2775,2775,2775,0
|
||||
20241205,133300,95979620,2775,2775,2775,2775,0
|
||||
20241205,133200,95979620,2775,2775,2775,2775,0
|
||||
20241205,133100,95979620,2775,2775,2775,2775,0
|
||||
20241205,133000,95979620,2775,2775,2775,2775,0
|
||||
20241205,132900,95979620,2775,2775,2775,2775,0
|
||||
20241205,132800,95979620,2775,2775,2775,2775,0
|
||||
20241205,132700,95979620,2775,2775,2775,2775,0
|
||||
20241205,132600,95979620,2775,2775,2775,2775,0
|
||||
20241205,132500,95979620,2775,2775,2775,2775,0
|
||||
20241205,132400,95979620,2775,2775,2775,2775,0
|
||||
20241205,132300,95979620,2775,2775,2775,2775,0
|
||||
20241205,132200,95979620,2775,2775,2775,2775,0
|
||||
20241205,132100,95979620,2775,2775,2775,2775,0
|
||||
20241205,132000,95979620,2775,2775,2775,2775,0
|
||||
20241205,131900,95979620,2775,2775,2775,2775,645
|
||||
20241205,131800,94189745,2780,2780,2780,2780,0
|
||||
20241205,131700,94189745,2780,2780,2780,2780,0
|
||||
20241205,131600,94189745,2780,2780,2780,2780,0
|
||||
20241205,131500,94189745,2780,2780,2780,2780,0
|
||||
20241205,131400,94189745,2780,2785,2785,2780,1500
|
||||
20241205,131300,90017305,2795,2795,2795,2795,0
|
||||
20241205,131200,90017305,2795,2795,2795,2795,0
|
||||
20241205,131100,90017305,2795,2795,2795,2795,0
|
||||
20241205,131000,90017305,2795,2795,2795,2795,0
|
||||
20241205,130900,90017305,2795,2795,2795,2795,0
|
||||
20241205,130800,90017305,2795,2795,2795,2795,0
|
||||
20241205,130700,90017305,2795,2795,2795,2795,0
|
||||
20241205,130600,90017305,2795,2795,2795,2795,0
|
||||
20241205,130500,90017305,2795,2795,2795,2795,0
|
||||
20241205,130400,90017305,2795,2795,2795,2795,0
|
||||
20241205,130300,90017305,2795,2795,2795,2795,0
|
||||
20241205,130200,90017305,2795,2795,2795,2795,2
|
||||
20241205,130100,90011715,2785,2785,2785,2785,87
|
||||
20241205,130000,89769420,2795,2795,2795,2795,2
|
||||
20241205,125900,89763830,2785,2785,2785,2785,0
|
||||
20241205,125800,89763830,2785,2785,2785,2785,0
|
||||
20241205,125700,89763830,2785,2785,2785,2785,0
|
||||
20241205,125600,89763830,2785,2785,2785,2785,40
|
||||
20241205,125500,89652430,2785,2785,2785,2785,0
|
||||
20241205,125400,89652430,2785,2785,2785,2785,600
|
||||
20241205,125300,87981430,2785,2785,2785,2785,288
|
||||
20241205,125200,87179350,2785,2785,2785,2785,0
|
||||
20241205,125100,87179350,2785,2785,2785,2785,0
|
||||
20241205,125000,87179350,2785,2785,2785,2785,0
|
||||
20241205,124900,87179350,2785,2785,2785,2785,0
|
||||
20241205,124800,87179350,2785,2785,2785,2785,100
|
||||
20241205,124700,86900850,2780,2780,2780,2780,0
|
||||
20241205,124600,86900850,2780,2780,2780,2780,0
|
||||
20241205,124500,86900850,2780,2780,2780,2780,0
|
||||
20241205,124400,86900850,2780,2780,2780,2780,0
|
||||
20241205,124300,86900850,2780,2780,2780,2780,0
|
||||
20241205,124200,86900850,2780,2780,2780,2780,578
|
||||
20241205,124100,85294010,2790,2790,2790,2790,1300
|
||||
20241205,124000,81667010,2790,2790,2790,2790,0
|
||||
20241205,123900,81667010,2790,2790,2790,2790,0
|
||||
20241205,123800,81667010,2790,2790,2790,2790,0
|
||||
20241205,123700,81667010,2790,2790,2790,2790,0
|
||||
20241205,123600,81667010,2790,2790,2790,2790,0
|
||||
20241205,123500,81667010,2790,2790,2790,2790,0
|
||||
20241205,123400,81667010,2790,2790,2790,2790,0
|
||||
20241205,123300,81667010,2790,2790,2790,2790,7
|
||||
20241205,123200,81647480,2780,2780,2780,2780,0
|
||||
20241205,123100,81647480,2780,2780,2780,2780,0
|
||||
20241205,123000,81647480,2780,2780,2780,2780,0
|
||||
20241205,122900,81647480,2780,2780,2780,2780,0
|
||||
20241205,122800,81647480,2780,2780,2780,2780,0
|
||||
20241205,122700,81647480,2780,2780,2780,2780,0
|
||||
20241205,122600,81647480,2780,2780,2780,2780,0
|
||||
20241205,122500,81647480,2780,2780,2780,2780,522
|
||||
20241205,122400,80196320,2780,2780,2780,2780,0
|
||||
20241205,122300,80196320,2780,2780,2780,2780,0
|
||||
20241205,122200,80196320,2780,2780,2780,2780,0
|
||||
20241205,122100,80196320,2780,2780,2780,2780,0
|
||||
20241205,122000,80196320,2780,2780,2780,2780,0
|
||||
20241205,121900,80196320,2780,2780,2780,2780,0
|
||||
20241205,121800,80196320,2780,2780,2780,2780,0
|
||||
20241205,121700,80196320,2780,2780,2780,2780,0
|
||||
20241205,121600,80196320,2780,2780,2780,2780,0
|
||||
20241205,121500,80196320,2780,2780,2780,2780,0
|
||||
20241205,121400,80196320,2780,2785,2785,2780,845
|
||||
20241205,121300,77843245,2795,2795,2795,2795,0
|
||||
20241205,121200,77843245,2795,2795,2795,2795,0
|
||||
20241205,121100,77843245,2795,2795,2795,2795,0
|
||||
20241205,121000,77843245,2795,2795,2795,2795,2
|
||||
20241205,120900,77837655,2795,2795,2795,2795,1
|
||||
20241205,120800,77834860,2795,2795,2795,2795,0
|
||||
20241205,120700,77834860,2795,2795,2795,2795,0
|
||||
20241205,120600,77834860,2795,2795,2795,2795,0
|
||||
20241205,120500,77834860,2795,2795,2795,2795,0
|
||||
20241205,120400,77834860,2795,2795,2795,2795,0
|
||||
20241205,120300,77834860,2795,2795,2795,2795,0
|
||||
20241205,120200,77834860,2795,2795,2795,2795,0
|
||||
20241205,120100,77834860,2795,2795,2795,2795,0
|
||||
20241205,120000,77834860,2795,2795,2795,2795,0
|
||||
20241205,115900,77834860,2795,2795,2795,2795,0
|
||||
20241205,115800,77834860,2795,2795,2795,2795,0
|
||||
20241205,115700,77834860,2795,2795,2795,2795,0
|
||||
20241205,115600,77834860,2795,2795,2795,2795,1
|
||||
20241205,115500,77832065,2800,2800,2800,2800,0
|
||||
20241205,115400,77832065,2800,2800,2800,2800,0
|
||||
20241205,115300,77832065,2800,2800,2800,2800,0
|
||||
20241205,115200,77832065,2800,2800,2800,2800,0
|
||||
20241205,115100,77832065,2800,2800,2800,2800,0
|
||||
20241205,115000,77832065,2800,2800,2800,2800,0
|
||||
20241205,114900,77832065,2800,2800,2800,2800,1
|
||||
20241205,114800,77829265,2800,2800,2800,2800,0
|
||||
20241205,114700,77829265,2800,2800,2800,2800,0
|
||||
20241205,114600,77829265,2800,2800,2800,2800,0
|
||||
20241205,114500,77829265,2800,2800,2800,2800,0
|
||||
20241205,114400,77829265,2800,2800,2800,2800,0
|
||||
20241205,114300,77829265,2800,2800,2800,2800,0
|
||||
20241205,114200,77829265,2800,2800,2800,2800,0
|
||||
20241205,114100,77829265,2800,2800,2800,2800,357
|
||||
20241205,114000,76829665,2800,2800,2800,2800,0
|
||||
20241205,113900,76829665,2800,2800,2800,2800,565
|
||||
20241205,113800,75247665,2790,2790,2790,2790,0
|
||||
20241205,113700,75247665,2790,2790,2790,2790,0
|
||||
20241205,113600,75247665,2790,2790,2790,2790,0
|
||||
20241205,113500,75247665,2790,2790,2790,2790,0
|
||||
20241205,113400,75247665,2790,2790,2790,2790,0
|
||||
20241205,113300,75247665,2790,2790,2790,2790,0
|
||||
20241205,113200,75247665,2790,2790,2790,2790,278
|
||||
20241205,113100,74472045,2780,2780,2780,2780,300
|
||||
20241205,113000,73638045,2780,2780,2780,2780,0
|
||||
20241205,112900,73638045,2780,2780,2780,2780,848
|
||||
20241205,112800,71280605,2790,2790,2790,2790,0
|
||||
20241205,112700,71280605,2790,2790,2790,2790,32
|
||||
20241205,112600,71191325,2780,2780,2780,2780,0
|
||||
20241205,112500,71191325,2780,2780,2780,2780,0
|
||||
20241205,112400,71191325,2780,2780,2780,2780,0
|
||||
20241205,112300,71191325,2780,2780,2780,2780,500
|
||||
20241205,112200,69801325,2785,2785,2785,2785,0
|
||||
20241205,112100,69801325,2785,2790,2790,2785,14
|
||||
20241205,112000,69762325,2790,2790,2790,2790,0
|
||||
20241205,111900,69762325,2790,2790,2790,2790,789
|
||||
20241205,111800,67561015,2800,2800,2800,2800,0
|
||||
20241205,111700,67561015,2800,2800,2800,2800,0
|
||||
20241205,111600,67561015,2800,2800,2800,2800,0
|
||||
20241205,111500,67561015,2800,2800,2800,2800,0
|
||||
20241205,111400,67561015,2800,2800,2800,2800,0
|
||||
20241205,111300,67561015,2800,2800,2800,2800,0
|
||||
20241205,111200,67561015,2800,2800,2800,2800,0
|
||||
20241205,111100,67561015,2800,2800,2800,2800,1
|
||||
20241205,111000,67558215,2800,2800,2800,2800,0
|
||||
20241205,110900,67558215,2800,2800,2800,2800,0
|
||||
20241205,110800,67558215,2800,2800,2800,2800,0
|
||||
20241205,110700,67558215,2800,2800,2800,2800,0
|
||||
20241205,110600,67558215,2800,2800,2800,2800,0
|
||||
20241205,110500,67558215,2800,2800,2800,2800,0
|
||||
20241205,110400,67558215,2800,2800,2800,2800,1
|
||||
20241205,110300,67555415,2800,2800,2800,2800,0
|
||||
20241205,110200,67555415,2800,2800,2800,2800,0
|
||||
20241205,110100,67555415,2800,2800,2800,2800,0
|
||||
20241205,110000,67555415,2800,2800,2800,2800,0
|
||||
20241205,105900,67555415,2800,2800,2800,2800,0
|
||||
20241205,105800,67555415,2800,2800,2800,2800,0
|
||||
20241205,105700,67555415,2800,2800,2800,2800,1000
|
||||
20241205,105600,64755415,2800,2800,2800,2800,0
|
||||
20241205,105500,64755415,2800,2800,2800,2800,0
|
||||
20241205,105400,64755415,2800,2800,2800,2800,0
|
||||
20241205,105300,64755415,2800,2800,2800,2800,0
|
||||
20241205,105200,64755415,2800,2800,2800,2800,1
|
||||
20241205,105100,64752615,2790,2790,2790,2790,100
|
||||
20241205,105000,64473615,2790,2790,2790,2790,250
|
||||
20241205,104900,63776115,2790,2795,2795,2790,105
|
||||
20241205,104800,63482925,2800,2800,2800,2800,0
|
||||
20241205,104700,63482925,2800,2800,2800,2800,0
|
||||
20241205,104600,63482925,2800,2800,2800,2800,0
|
||||
20241205,104500,63482925,2800,2800,2800,2800,0
|
||||
20241205,104400,63482925,2800,2800,2800,2800,0
|
||||
20241205,104300,63482925,2800,2800,2800,2800,0
|
||||
20241205,104200,63482925,2800,2800,2800,2800,596
|
||||
20241205,104100,61814125,2800,2800,2800,2800,0
|
||||
20241205,104000,61814125,2800,2800,2800,2800,0
|
||||
20241205,103900,61814125,2800,2800,2800,2800,0
|
||||
20241205,103800,61814125,2800,2800,2800,2800,0
|
||||
20241205,103700,61814125,2800,2800,2800,2800,34
|
||||
20241205,103600,61718925,2800,2800,2800,2800,0
|
||||
20241205,103500,61718925,2800,2790,2800,2790,9
|
||||
20241205,103400,61693795,2795,2795,2795,2795,0
|
||||
20241205,103300,61693795,2795,2795,2795,2795,0
|
||||
20241205,103200,61693795,2795,2795,2795,2795,0
|
||||
20241205,103100,61693795,2795,2795,2795,2795,0
|
||||
20241205,103000,61693795,2795,2795,2795,2795,0
|
||||
20241205,102900,61693795,2795,2795,2795,2795,0
|
||||
20241205,102800,61693795,2795,2795,2795,2795,0
|
||||
20241205,102700,61693795,2795,2795,2795,2795,2
|
||||
20241205,102600,61688205,2795,2795,2795,2795,0
|
||||
20241205,102500,61688205,2795,2795,2795,2795,0
|
||||
20241205,102400,61688205,2795,2795,2795,2795,0
|
||||
20241205,102300,61688205,2795,2795,2795,2795,0
|
||||
20241205,102200,61688205,2795,2795,2795,2795,418
|
||||
20241205,102100,60519895,2795,2795,2795,2795,0
|
||||
20241205,102000,60519895,2795,2795,2795,2795,0
|
||||
20241205,101900,60519895,2795,2795,2795,2795,0
|
||||
20241205,101800,60519895,2795,2795,2795,2795,0
|
||||
20241205,101700,60519895,2795,2795,2795,2795,0
|
||||
20241205,101600,60519895,2795,2795,2795,2795,0
|
||||
20241205,101500,60519895,2795,2795,2795,2795,1
|
||||
20241205,101400,60517100,2795,2795,2795,2795,18
|
||||
20241205,101300,60466790,2795,2795,2795,2795,50
|
||||
20241205,101200,60327040,2790,2790,2790,2790,1
|
||||
20241205,101100,60324250,2780,2780,2780,2780,0
|
||||
20241205,101000,60324250,2780,2780,2780,2780,0
|
||||
20241205,100900,60324250,2780,2780,2780,2780,0
|
||||
20241205,100800,60324250,2780,2780,2780,2780,0
|
||||
20241205,100700,60324250,2780,2780,2780,2780,0
|
||||
20241205,100600,60324250,2780,2780,2780,2780,200
|
||||
20241205,100500,59768250,2780,2780,2780,2780,0
|
||||
20241205,100400,59768250,2780,2800,2800,2780,29
|
||||
20241205,100300,59687610,2790,2790,2790,2790,0
|
||||
20241205,100200,59687610,2790,2790,2790,2790,0
|
||||
20241205,100100,59687610,2790,2800,2800,2790,805
|
||||
20241205,100000,57438660,2800,2800,2800,2800,0
|
||||
20241205,095900,57438660,2800,2800,2800,2800,0
|
||||
20241205,095800,57438660,2800,2800,2800,2800,0
|
||||
20241205,095700,57438660,2800,2800,2800,2800,0
|
||||
20241205,095600,57438660,2800,2800,2800,2800,0
|
||||
20241205,095500,57438660,2800,2800,2800,2800,0
|
||||
20241205,095400,57438660,2800,2800,2800,2800,622
|
||||
20241205,095300,55697060,2800,2800,2800,2800,1379
|
||||
20241205,095200,51835860,2810,2810,2810,2810,2
|
||||
20241205,095100,51830240,2810,2810,2810,2810,0
|
||||
20241205,095000,51830240,2810,2810,2810,2810,0
|
||||
20241205,094900,51830240,2810,2810,2810,2810,0
|
||||
20241205,094800,51830240,2810,2805,2810,2805,2079
|
||||
20241205,094700,45988645,2810,2810,2810,2810,2
|
||||
20241205,094600,45983025,2810,2810,2810,2810,110
|
||||
20241205,094500,45673925,2825,2825,2825,2825,0
|
||||
20241205,094400,45673925,2825,2830,2830,2825,1333
|
||||
20241205,094300,41908050,2830,2830,2830,2830,11
|
||||
20241205,094200,41876920,2830,2825,2830,2825,10
|
||||
20241205,094100,41848625,2825,2810,2825,2805,2050
|
||||
20241205,094000,36097165,2820,2815,2820,2815,7360
|
||||
20241205,093900,15347750,2815,2815,2815,2815,504
|
||||
20241205,093800,13928990,2810,2810,2810,2810,0
|
||||
20241205,093700,13928990,2810,2810,2810,2810,481
|
||||
20241205,093600,12577380,2800,2800,2800,2800,0
|
||||
20241205,093500,12577380,2800,2800,2800,2800,0
|
||||
20241205,093400,12577380,2800,2800,2800,2800,0
|
||||
20241205,093300,12577380,2800,2800,2800,2800,0
|
||||
20241205,093200,12577380,2800,2800,2800,2800,1
|
||||
20241205,093100,12574580,2805,2805,2805,2805,0
|
||||
20241205,093000,12574580,2805,2790,2805,2790,710
|
||||
20241205,092900,10588530,2780,2780,2780,2780,25
|
||||
20241205,092800,10519030,2790,2790,2790,2790,0
|
||||
20241205,092700,10519030,2790,2790,2790,2790,50
|
||||
20241205,092600,10379530,2790,2790,2790,2790,5
|
||||
20241205,092500,10365580,2770,2775,2775,2770,1105
|
||||
20241205,092400,7300145,2780,2780,2780,2780,104
|
||||
20241205,092300,7011025,2790,2790,2790,2790,11
|
||||
20241205,092200,6980335,2790,2790,2790,2790,0
|
||||
20241205,092100,6980335,2790,2790,2790,2790,250
|
||||
20241205,092000,6282835,2795,2795,2795,2795,0
|
||||
20241205,091900,6282835,2795,2795,2795,2795,0
|
||||
20241205,091800,6282835,2795,2795,2795,2795,0
|
||||
20241205,091700,6282835,2795,2780,2795,2780,554
|
||||
20241205,091600,4742640,2795,2795,2795,2795,0
|
||||
20241205,091500,4742640,2795,2795,2795,2795,2
|
||||
20241205,091400,4737050,2780,2780,2780,2780,0
|
||||
20241205,091300,4737050,2780,2780,2780,2780,225
|
||||
20241205,091200,4111550,2795,2795,2795,2795,0
|
||||
20241205,091100,4111550,2795,2795,2795,2795,2
|
||||
20241205,091000,4105960,2800,2800,2800,2800,4
|
||||
20241205,090900,4094760,2800,2785,2800,2785,160
|
||||
20241205,090800,3648205,2790,2795,2810,2785,668
|
||||
20241205,090700,1782375,2825,2825,2825,2825,0
|
||||
20241205,090600,1782375,2825,2825,2825,2825,317
|
||||
20241205,090500,886850,2795,2800,2800,2795,95
|
||||
20241205,090400,621320,2835,2835,2835,2830,20
|
||||
20241205,090300,564670,2835,2835,2835,2835,0
|
||||
20241205,090200,564670,2835,2835,2835,2835,0
|
||||
20241205,090100,564670,2835,2835,2835,2835,2
|
||||
20241205,090000,559000,2795,2795,2795,2795,200
|
||||
|
Reference in New Issue
Block a user