Update 2024-12-05 2775 candle_min
This commit is contained in:
634
048410/min/candle-20241205.csv
Normal file
634
048410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,193100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,193000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,192000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,191000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,190100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,190000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,185000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,184000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,183100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,183000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,182000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,181000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,180100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,180000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,175000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,174000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,173100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,173000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,172000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,171000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,170100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,170000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,165000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,164000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,163100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,163000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,162000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,161000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,160100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,160000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,155000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154200,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,154000,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153900,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153800,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153700,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153600,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153500,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153400,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153300,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153200,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,153100,3932799340,12960,12960,12960,12960,0
|
||||
20241205,153000,3932799340,12960,12960,12960,12960,5150
|
||||
20241205,152900,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152800,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152700,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152600,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152500,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152400,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152300,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152200,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152100,3866055340,12960,12960,12960,12960,0
|
||||
20241205,152000,3866055340,12960,12960,12960,12960,0
|
||||
20241205,151900,3866055340,12960,12950,12960,12910,878
|
||||
20241205,151800,3854707790,12950,12950,12960,12940,411
|
||||
20241205,151700,3849387720,12960,12950,12960,12950,125
|
||||
20241205,151600,3847768920,12960,12950,12960,12950,190
|
||||
20241205,151500,3845308400,12960,12960,12960,12960,329
|
||||
20241205,151400,3841044560,12960,12960,12960,12960,0
|
||||
20241205,151300,3841044560,12960,12960,12970,12960,318
|
||||
20241205,151200,3836923230,12960,12950,12960,12930,395
|
||||
20241205,151100,3831811530,12950,12950,12970,12940,1069
|
||||
20241205,151000,3817961000,12950,12960,12960,12950,119
|
||||
20241205,150900,3816419800,12930,12970,12970,12930,380
|
||||
20241205,150800,3811502260,12970,12960,12970,12940,945
|
||||
20241205,150700,3799263680,12960,12940,12960,12940,557
|
||||
20241205,150600,3792054380,12960,12950,12960,12950,458
|
||||
20241205,150500,3786123260,12960,12960,12960,12960,2
|
||||
20241205,150400,3786097340,12970,12950,12970,12940,601
|
||||
20241205,150300,3778316690,12970,12970,12970,12950,270
|
||||
20241205,150200,3774815910,12970,12960,12970,12960,91
|
||||
20241205,150100,3773636530,12960,12960,12960,12960,1
|
||||
20241205,150000,3773623570,12940,12960,12960,12940,209
|
||||
20241205,145900,3770917270,12970,12930,12970,12930,822
|
||||
20241205,145800,3760281910,12940,12940,12940,12900,87
|
||||
20241205,145700,3759158130,12940,12940,12940,12880,143
|
||||
20241205,145600,3757315690,12940,12930,12940,12890,1577
|
||||
20241205,145500,3736980110,12940,12970,12990,12940,1121
|
||||
20241205,145400,3722456660,12980,12990,12990,12980,343
|
||||
20241205,145300,3718003020,12990,12970,12990,12970,4
|
||||
20241205,145200,3717951120,13000,12980,13000,12980,471
|
||||
20241205,145100,3711836980,12980,12950,12980,12940,793
|
||||
20241205,145000,3701551340,12960,12930,12960,12930,212
|
||||
20241205,144900,3698806610,12940,12930,12940,12930,110
|
||||
20241205,144800,3697384300,12930,12930,12940,12900,351
|
||||
20241205,144700,3692854470,12940,12920,12950,12900,615
|
||||
20241205,144600,3684918240,12950,12950,12950,12950,30
|
||||
20241205,144500,3684529740,12950,12960,12960,12900,116
|
||||
20241205,144400,3683031230,12970,12970,12970,12970,0
|
||||
20241205,144300,3683031230,12970,12910,12970,12900,2313
|
||||
20241205,144200,3653174260,12980,12980,12980,12910,1707
|
||||
20241205,144100,3631116200,12980,12980,12980,12980,10
|
||||
20241205,144000,3630986400,12980,12980,12980,12980,255
|
||||
20241205,143900,3627676500,12980,12970,12980,12970,501
|
||||
20241205,143800,3621175780,12980,12980,12980,12980,0
|
||||
20241205,143700,3621175780,12980,12970,12980,12970,6
|
||||
20241205,143600,3621097950,12990,12950,12990,12920,302
|
||||
20241205,143500,3617192990,13000,12930,13000,12920,71
|
||||
20241205,143400,3616273510,13000,12940,13000,12930,432
|
||||
20241205,143300,3610684610,13010,13000,13010,12950,1337
|
||||
20241205,143200,3593328600,12950,12950,13000,12950,251
|
||||
20241205,143100,3590077600,12950,12970,13010,12950,58
|
||||
20241205,143000,3589325440,12950,12960,12960,12950,747
|
||||
20241205,142900,3579648450,12960,12970,12970,12960,562
|
||||
20241205,142800,3572359830,13020,12970,13020,12970,85
|
||||
20241205,142700,3571257330,13020,12980,13020,12970,291
|
||||
20241205,142600,3567479940,13030,13030,13030,12990,5
|
||||
20241205,142500,3567414910,12990,12990,12990,12990,376
|
||||
20241205,142400,3562530670,12980,12990,12990,12980,426
|
||||
20241205,142300,3556999900,12990,13010,13050,12990,2329
|
||||
20241205,142200,3526715580,13010,13010,13010,13010,510
|
||||
20241205,142100,3520080480,13020,13070,13070,13020,33
|
||||
20241205,142000,3519649320,13080,13090,13090,13050,51
|
||||
20241205,141900,3518982540,13050,13090,13090,13050,120
|
||||
20241205,141800,3517415230,13090,13060,13090,13060,31
|
||||
20241205,141700,3517010340,13060,13050,13060,13050,2007
|
||||
20241205,141600,3490818490,13050,13010,13050,13010,82
|
||||
20241205,141500,3489751630,13050,13020,13050,13020,360
|
||||
20241205,141400,3485063960,13040,13010,13040,13010,12
|
||||
20241205,141300,3484907810,13040,13040,13040,13040,0
|
||||
20241205,141200,3484907810,13040,13010,13040,13010,225
|
||||
20241205,141100,3481974440,13050,13030,13050,13010,743
|
||||
20241205,141000,3472301000,13050,13050,13050,13050,0
|
||||
20241205,140900,3472301000,13050,13050,13050,13050,131
|
||||
20241205,140800,3470591450,13050,13050,13050,13050,0
|
||||
20241205,140700,3470591450,13050,13050,13050,13050,0
|
||||
20241205,140600,3470591450,13050,13040,13050,13040,292
|
||||
20241205,140500,3466783270,13050,13050,13050,13050,51
|
||||
20241205,140400,3466117720,13050,13050,13050,13050,63
|
||||
20241205,140300,3465295570,13050,13050,13050,13050,143
|
||||
20241205,140200,3463429420,13050,13050,13050,13050,66
|
||||
20241205,140100,3462568120,13050,13050,13050,13050,51
|
||||
20241205,140000,3461902570,13050,13050,13050,13050,22
|
||||
20241205,135900,3461615470,13050,13050,13050,13050,70
|
||||
20241205,135800,3460701970,13050,13090,13090,13040,2569
|
||||
20241205,135700,3427176320,13090,13090,13100,13090,397
|
||||
20241205,135600,3421979110,13090,13090,13090,13090,10
|
||||
20241205,135500,3421848210,13100,13090,13100,13090,393
|
||||
20241205,135400,3416701520,13100,13090,13100,13090,431
|
||||
20241205,135300,3411057630,13050,13100,13100,13050,4334
|
||||
20241205,135200,3354484450,13100,13090,13100,13090,1827
|
||||
20241205,135100,3330551150,13100,13080,13100,13080,2035
|
||||
20241205,135000,3303925640,13050,13050,13050,13050,2456
|
||||
20241205,134900,3271874840,13080,13080,13090,13080,152
|
||||
20241205,134800,3269886670,13070,13070,13070,13070,1
|
||||
20241205,134700,3269873600,13090,13090,13090,13090,472
|
||||
20241205,134600,3263695120,13090,13080,13090,13080,176
|
||||
20241205,134500,3261392280,13090,13090,13090,13090,20
|
||||
20241205,134400,3261130480,13090,13090,13100,13090,186
|
||||
20241205,134300,3258695730,13090,13090,13090,13090,0
|
||||
20241205,134200,3258695730,13090,13090,13090,13090,100
|
||||
20241205,134100,3257386730,13090,13080,13090,13080,291
|
||||
20241205,134000,3253578310,13080,13080,13080,13080,180
|
||||
20241205,133900,3251223910,13080,13080,13090,13080,432
|
||||
20241205,133800,3245573340,13090,13090,13090,13080,73
|
||||
20241205,133700,3244618470,13080,13050,13080,13050,2902
|
||||
20241205,133600,3206720210,13050,13020,13050,13020,1720
|
||||
20241205,133500,3184292830,13010,13000,13010,13000,312
|
||||
20241205,133400,3180234550,13010,13000,13010,13000,381
|
||||
20241205,133300,3175281540,13000,13000,13010,13000,311
|
||||
20241205,133200,3171238050,13000,13010,13010,13000,20
|
||||
20241205,133100,3170977970,13030,13000,13030,13000,175
|
||||
20241205,133000,3168700570,13030,13030,13030,13030,11
|
||||
20241205,132900,3168557240,13010,13010,13030,13010,81
|
||||
20241205,132800,3167502910,13010,13000,13010,13000,111
|
||||
20241205,132700,3166058910,13030,13000,13030,13000,86
|
||||
20241205,132600,3164938660,13030,13030,13030,13000,309
|
||||
20241205,132500,3160912420,13030,12980,13030,12980,6
|
||||
20241205,132400,3160834440,13030,13030,13030,12980,132
|
||||
20241205,132300,3159114530,13030,12990,13030,12990,13
|
||||
20241205,132200,3158945580,13030,13020,13030,13020,769
|
||||
20241205,132100,3148933190,13020,13020,13020,13020,58
|
||||
20241205,132000,3148178030,13020,13020,13020,13020,138
|
||||
20241205,131900,3146381270,13020,12990,13020,12990,116
|
||||
20241205,131800,3144871680,13000,13000,13000,13000,77
|
||||
20241205,131700,3143870680,13000,13000,13000,13000,65
|
||||
20241205,131600,3143025680,13000,12960,13000,12960,68
|
||||
20241205,131500,3142144320,13000,13000,13000,13000,0
|
||||
20241205,131400,3142144320,13000,12980,13000,12980,195
|
||||
20241205,131300,3139609380,13000,13000,13000,13000,152
|
||||
20241205,131200,3137633380,13000,12990,13010,12960,212
|
||||
20241205,131100,3134885320,13020,13020,13020,13020,132
|
||||
20241205,131000,3133166680,13020,13020,13020,13020,83
|
||||
20241205,130900,3132086020,13020,13020,13020,13020,0
|
||||
20241205,130800,3132086020,13020,12930,13020,12930,307
|
||||
20241205,130700,3128095350,13000,13000,13000,12920,354
|
||||
20241205,130600,3123493670,13000,13000,13000,13000,0
|
||||
20241205,130500,3123493670,13000,13000,13000,13000,4
|
||||
20241205,130400,3123441670,13000,13000,13000,13000,0
|
||||
20241205,130300,3123441670,13000,13000,13000,12950,17
|
||||
20241205,130200,3123221170,13000,13000,13000,13000,0
|
||||
20241205,130100,3123221170,13000,12940,13000,12910,802
|
||||
20241205,130000,3112848570,13000,12940,13000,12940,184
|
||||
20241205,125900,3110465770,12950,12950,12950,12950,7
|
||||
20241205,125800,3110375120,12950,12970,12970,12950,1930
|
||||
20241205,125700,3085372470,12970,12970,13000,12970,316
|
||||
20241205,125600,3081273890,12980,12980,12980,12980,78
|
||||
20241205,125500,3080261450,12980,12990,12990,12980,70
|
||||
20241205,125400,3079352350,12980,12980,12980,12980,322
|
||||
20241205,125300,3075172790,12990,12990,12990,12990,1
|
||||
20241205,125200,3075159800,12990,12990,12990,12990,1
|
||||
20241205,125100,3075146810,12990,12990,12990,12990,128
|
||||
20241205,125000,3073484090,13000,12990,13000,12990,23
|
||||
20241205,124900,3073185290,12990,12990,12990,12990,125
|
||||
20241205,124800,3071561540,13000,13000,13000,13000,0
|
||||
20241205,124700,3071561540,13000,13000,13000,13000,3
|
||||
20241205,124600,3071522540,12990,13010,13010,12990,197
|
||||
20241205,124500,3068961740,13000,13010,13010,13000,1088
|
||||
20241205,124400,3054807890,13030,13030,13030,13030,0
|
||||
20241205,124300,3054807890,13030,13010,13030,13010,19
|
||||
20241205,124200,3054560680,13010,13010,13010,13010,77
|
||||
20241205,124100,3053558910,13030,13030,13030,13030,87
|
||||
20241205,124000,3052425300,13040,13040,13040,13040,330
|
||||
20241205,123900,3048122100,13040,13040,13040,13040,0
|
||||
20241205,123800,3048122100,13040,13020,13040,13010,51
|
||||
20241205,123700,3047458460,13010,13040,13040,13010,10
|
||||
20241205,123600,3047328330,13010,13010,13010,13010,1
|
||||
20241205,123500,3047315320,13040,13040,13040,13040,13
|
||||
20241205,123400,3047145800,13040,13040,13040,13040,0
|
||||
20241205,123300,3047145800,13040,13040,13040,13040,1
|
||||
20241205,123200,3047132760,13000,13040,13040,13000,11
|
||||
20241205,123100,3046989560,13040,13040,13040,13040,1
|
||||
20241205,123000,3046976520,12990,12990,12990,12990,201
|
||||
20241205,122900,3044365530,13050,13010,13060,13000,456
|
||||
20241205,122800,3038432240,13060,13020,13060,13010,34
|
||||
20241205,122700,3037989310,13020,13070,13070,13020,694
|
||||
20241205,122600,3028935620,13070,13070,13070,13070,0
|
||||
20241205,122500,3028935620,13070,13070,13070,13070,150
|
||||
20241205,122400,3026975120,13070,13060,13070,13060,525
|
||||
20241205,122300,3020118610,13060,13050,13060,13010,143
|
||||
20241205,122200,3018252610,13050,13050,13050,13010,54
|
||||
20241205,122100,3017549590,13060,13060,13060,13010,118
|
||||
20241205,122000,3016012560,13060,13060,13060,13060,0
|
||||
20241205,121900,3016012560,13060,13060,13060,13060,10
|
||||
20241205,121800,3015881960,13060,13040,13060,13010,461
|
||||
20241205,121700,3009874540,13070,13070,13070,13070,0
|
||||
20241205,121600,3009874540,13070,13070,13070,13070,0
|
||||
20241205,121500,3009874540,13070,13060,13070,13060,201
|
||||
20241205,121400,3007249470,13070,13050,13070,13050,312
|
||||
20241205,121300,3003175780,13050,13050,13050,13050,1
|
||||
20241205,121200,3003162730,13030,13030,13030,13030,89
|
||||
20241205,121100,3002003060,13050,13050,13050,13050,0
|
||||
20241205,121000,3002003060,13050,13050,13050,13050,10
|
||||
20241205,120900,3001872560,13050,13030,13050,13030,115
|
||||
20241205,120800,3000371830,13050,13050,13050,13050,57
|
||||
20241205,120700,2999627980,13050,13030,13060,13030,97
|
||||
20241205,120600,2998363200,13040,13040,13040,13040,130
|
||||
20241205,120500,2996668000,13040,13040,13040,13040,5
|
||||
20241205,120400,2996602800,13040,13040,13040,13040,62
|
||||
20241205,120300,2995794320,13040,13040,13040,13040,99
|
||||
20241205,120200,2994503360,13040,13040,13040,13040,10
|
||||
20241205,120100,2994372960,13040,13040,13050,13040,145
|
||||
20241205,120000,2992482150,13040,13040,13040,13040,503
|
||||
20241205,115900,2985923030,13040,13040,13040,13040,0
|
||||
20241205,115800,2985923030,13040,12960,13040,12960,21
|
||||
20241205,115700,2985649990,13040,13040,13040,13040,407
|
||||
20241205,115600,2980342710,12940,13040,13040,12940,501
|
||||
20241205,115500,2973849440,13040,12990,13040,12990,149
|
||||
20241205,115400,2971908000,13030,13030,13030,13030,67
|
||||
20241205,115300,2971034990,13030,13030,13030,13030,51
|
||||
20241205,115200,2970370460,12990,13030,13030,12990,623
|
||||
20241205,115100,2962257190,13030,13010,13030,13010,4
|
||||
20241205,115000,2962205090,13030,13020,13030,12970,143
|
||||
20241205,114900,2960349320,13020,12980,13020,12980,5357
|
||||
20241205,114800,2890717470,12980,12950,12980,12950,5464
|
||||
20241205,114700,2819877370,12950,12940,12950,12940,157
|
||||
20241205,114600,2817845010,12950,12940,12950,12940,240
|
||||
20241205,114500,2814737120,12950,12950,12960,12950,230
|
||||
20241205,114400,2811758610,12960,12950,12960,12950,40
|
||||
20241205,114300,2811240320,12960,12960,12960,12960,84
|
||||
20241205,114200,2810151680,12960,12960,12960,12960,41
|
||||
20241205,114100,2809620320,12950,12950,12950,12950,283
|
||||
20241205,114000,2805955470,12940,12950,12950,12940,55
|
||||
20241205,113900,2805243760,12950,12960,12960,12950,227
|
||||
20241205,113800,2802304060,12960,12950,12960,12940,43
|
||||
20241205,113700,2801747200,12950,12960,12970,12950,598
|
||||
20241205,113600,2793997220,12970,12970,12970,12960,37
|
||||
20241205,113500,2793517540,12970,12970,12970,12970,1055
|
||||
20241205,113400,2779834190,12960,12960,12960,12960,70
|
||||
20241205,113300,2778926990,12970,12940,12970,12940,133
|
||||
20241205,113200,2777204500,12960,12960,12960,12960,1
|
||||
20241205,113100,2777191540,12940,12920,12950,12920,2076
|
||||
20241205,113000,2750337100,12920,12900,12920,12900,102
|
||||
20241205,112900,2749019300,12920,12910,12920,12910,4
|
||||
20241205,112800,2748967640,12910,12920,12920,12910,7
|
||||
20241205,112700,2748877210,12920,12920,12920,12920,2
|
||||
20241205,112600,2748851370,12920,12920,12920,12920,1
|
||||
20241205,112500,2748838450,12920,12920,12920,12910,83
|
||||
20241205,112400,2747766100,12930,12920,12930,12920,407
|
||||
20241205,112300,2742506590,12930,12930,12930,12930,0
|
||||
20241205,112200,2742506590,12930,12930,12930,12930,45
|
||||
20241205,112100,2741924740,12930,12930,12930,12930,0
|
||||
20241205,112000,2741924740,12930,12930,12930,12930,11
|
||||
20241205,111900,2741782510,12930,12930,12930,12930,50
|
||||
20241205,111800,2741136010,12930,12930,12930,12930,34
|
||||
20241205,111700,2740696390,12930,12900,12930,12870,376
|
||||
20241205,111600,2735842610,12870,12920,12920,12870,107
|
||||
20241205,111500,2734465170,12920,12870,12920,12850,364
|
||||
20241205,111400,2729772590,12870,12890,12890,12870,799
|
||||
20241205,111300,2719481570,12900,12900,12900,12900,260
|
||||
20241205,111200,2716127570,12900,12910,12920,12900,976
|
||||
20241205,111100,2703529630,12910,12910,12910,12910,13
|
||||
20241205,111000,2703361800,12910,12910,12910,12910,49
|
||||
20241205,110900,2702729210,12910,12900,12910,12900,151
|
||||
20241205,110800,2700781300,12910,12910,12910,12910,1
|
||||
20241205,110700,2700768390,12910,12900,12910,12900,75
|
||||
20241205,110600,2699800840,12900,12890,12910,12890,861
|
||||
20241205,110500,2688699440,12890,12890,12890,12890,264
|
||||
20241205,110400,2685296480,12890,12890,12890,12880,40
|
||||
20241205,110300,2684781210,12890,12880,12890,12880,53
|
||||
20241205,110200,2684098150,12880,12880,12880,12880,16
|
||||
20241205,110100,2683892070,12880,12870,12880,12870,125
|
||||
20241205,110000,2682282100,12880,12890,12890,12880,50
|
||||
20241205,105900,2681638050,12890,12890,12890,12890,40
|
||||
20241205,105800,2681122450,12890,12870,12890,12870,36
|
||||
20241205,105700,2680658910,12890,12880,12890,12870,234
|
||||
20241205,105600,2677645190,12870,12880,12880,12870,698
|
||||
20241205,105500,2668657620,12880,12870,12880,12850,283
|
||||
20241205,105400,2665018700,12850,12860,12860,12840,1082
|
||||
20241205,105300,2651113630,12870,12870,12870,12870,188
|
||||
20241205,105200,2648694070,12870,12870,12870,12870,0
|
||||
20241205,105100,2648694070,12870,12870,12870,12870,171
|
||||
20241205,105000,2646493300,12860,12870,12870,12860,238
|
||||
20241205,104900,2643432120,12870,12880,12880,12860,447
|
||||
20241205,104800,2637681490,12880,12870,12880,12870,409
|
||||
20241205,104700,2632417570,12880,12890,12890,12880,37
|
||||
20241205,104600,2631941000,12880,12900,12900,12880,120
|
||||
20241205,104500,2630394230,12900,12900,12900,12900,31
|
||||
20241205,104400,2629994330,12900,12910,12910,12900,1067
|
||||
20241205,104300,2616228140,12910,12910,12910,12910,1492
|
||||
20241205,104200,2596966420,12900,12920,12930,12900,824
|
||||
20241205,104100,2586326360,12930,12930,12930,12930,6
|
||||
20241205,104000,2586248780,12930,12940,12950,12930,393
|
||||
20241205,103900,2581163440,12940,12930,12940,12930,653
|
||||
20241205,103800,2572720130,12930,12920,12930,12920,2
|
||||
20241205,103700,2572694280,12930,12930,12930,12930,15
|
||||
20241205,103600,2572500330,12930,12930,12930,12930,156
|
||||
20241205,103500,2570483250,12930,12930,12930,12930,10
|
||||
20241205,103400,2570353950,12930,12930,12930,12930,10
|
||||
20241205,103300,2570224650,12930,12930,12930,12920,76
|
||||
20241205,103200,2569241990,12920,12930,12930,12910,247
|
||||
20241205,103100,2566050120,12910,12930,12930,12910,4
|
||||
20241205,103000,2565998420,12930,12910,12940,12910,403
|
||||
20241205,102900,2560793640,12940,12940,12940,12940,0
|
||||
20241205,102800,2560793640,12940,12930,12940,12930,51
|
||||
20241205,102700,2560134200,12940,12940,12940,12940,9
|
||||
20241205,102600,2560017740,12930,12920,12930,12920,475
|
||||
20241205,102500,2553877590,12940,12940,12940,12940,10
|
||||
20241205,102400,2553748190,12940,12930,12940,12900,1396
|
||||
20241205,102300,2535710970,12930,12930,12930,12930,60
|
||||
20241205,102200,2534935170,12930,12930,12930,12930,1
|
||||
20241205,102100,2534922240,12920,12890,12920,12890,1175
|
||||
20241205,102000,2519756590,12890,12900,12900,12890,103
|
||||
20241205,101900,2518428640,12900,12860,12900,12860,100
|
||||
20241205,101800,2517142600,12900,12900,12900,12900,300
|
||||
20241205,101700,2513272600,12910,12940,12940,12910,38
|
||||
20241205,101600,2512781080,12940,12860,12940,12860,154
|
||||
20241205,101500,2510795520,12940,12930,12940,12920,650
|
||||
20241205,101400,2502391600,12930,12900,12930,12900,2958
|
||||
20241205,101300,2464176340,12890,12880,12890,12850,2543
|
||||
20241205,101200,2431397540,12840,12840,12880,12820,2312
|
||||
20241205,101100,2401742770,12890,12860,12890,12840,647
|
||||
20241205,101000,2393425360,12860,12880,12890,12860,405
|
||||
20241205,100900,2388214590,12880,12850,12890,12850,2172
|
||||
20241205,100800,2360262100,12870,12860,12870,12860,415
|
||||
20241205,100700,2354925180,12780,12760,12780,12760,24
|
||||
20241205,100600,2354618480,12800,12850,12850,12750,20287
|
||||
20241205,100500,2095701920,12850,12850,12880,12850,783
|
||||
20241205,100400,2085630880,12850,12850,12850,12850,115
|
||||
20241205,100300,2084153130,12840,12820,12840,12820,208
|
||||
20241205,100200,2081483420,12830,12800,12840,12790,1174
|
||||
20241205,100100,2066440680,12800,12810,12810,12800,5077
|
||||
20241205,100000,2001439130,12810,12850,12850,12810,5855
|
||||
20241205,095900,1926371370,12850,12840,12850,12840,238
|
||||
20241205,095800,1923314840,12830,12850,12850,12830,489
|
||||
20241205,095700,1917037240,12850,12850,12850,12840,154
|
||||
20241205,095600,1915059280,12840,12850,12850,12830,1467
|
||||
20241205,095500,1896231390,12850,12850,12860,12840,539
|
||||
20241205,095400,1889306730,12840,12840,12840,12840,479
|
||||
20241205,095300,1883156370,12830,12850,12850,12830,622
|
||||
20241205,095200,1875170080,12850,12820,12850,12820,261
|
||||
20241205,095100,1871823810,12820,12860,12890,12810,9878
|
||||
20241205,095000,1745134770,12860,12900,12900,12860,98
|
||||
20241205,094900,1743874220,12890,12890,12890,12880,127
|
||||
20241205,094800,1742237250,12880,12890,12890,12860,156
|
||||
20241205,094700,1740228800,12890,12850,12890,12830,1095
|
||||
20241205,094600,1726167590,12850,12900,12900,12850,924
|
||||
20241205,094500,1714253930,12880,12930,12930,12870,5176
|
||||
20241205,094400,1647563500,12940,12940,12940,12890,489
|
||||
20241205,094300,1641256110,12940,12940,12940,12890,618
|
||||
20241205,094200,1633282700,12940,12880,12940,12880,14
|
||||
20241205,094100,1633101660,12940,12870,12940,12840,2442
|
||||
20241205,094000,1601695270,12870,12880,12880,12840,421
|
||||
20241205,093900,1596286020,12880,12870,12880,12840,2760
|
||||
20241205,093800,1560836130,12880,12880,12880,12860,974
|
||||
20241205,093700,1548304630,12870,12870,12880,12860,171
|
||||
20241205,093600,1546103890,12880,12880,12880,12840,1205
|
||||
20241205,093500,1530612410,12880,12880,12880,12850,1741
|
||||
20241205,093400,1508189580,12870,12870,12880,12850,767
|
||||
20241205,093300,1498318570,12870,12850,12870,12840,792
|
||||
20241205,093200,1488140660,12870,12870,12880,12840,643
|
||||
20241205,093100,1479881910,12870,12870,12880,12850,410
|
||||
20241205,093000,1474610390,12870,12850,12880,12850,318
|
||||
20241205,092900,1470520800,12850,12880,12920,12840,1139
|
||||
20241205,092800,1455866660,12920,12900,12930,12840,11676
|
||||
20241205,092700,1305835700,12880,12860,12900,12850,1200
|
||||
20241205,092600,1290396850,12850,12900,12900,12850,1769
|
||||
20241205,092500,1267663710,12940,12950,12950,12850,10331
|
||||
20241205,092400,1134812940,12950,12950,12950,12910,288
|
||||
20241205,092300,1131090300,12950,12950,12950,12950,1016
|
||||
20241205,092200,1117933100,12950,12850,12950,12850,1884
|
||||
20241205,092100,1093654510,12860,12860,12910,12850,6937
|
||||
20241205,092000,1004430150,12860,12870,12900,12860,5559
|
||||
20241205,091900,932882110,12870,12910,12910,12850,4855
|
||||
20241205,091800,870414730,12970,12850,12970,12850,6509
|
||||
20241205,091700,786648520,12850,13000,13000,12820,11472
|
||||
20241205,091600,638547600,13000,13040,13060,12980,10028
|
||||
20241205,091500,508106910,13040,13060,13110,13040,3508
|
||||
20241205,091400,462339810,13110,13090,13110,13050,1678
|
||||
20241205,091300,440416430,13090,13100,13110,13070,1403
|
||||
20241205,091200,422054990,13100,13070,13100,13060,1510
|
||||
20241205,091100,402322660,13070,13060,13070,13060,1052
|
||||
20241205,091000,388578020,13070,13050,13070,13050,1545
|
||||
20241205,090900,368413150,13050,13060,13060,13050,3279
|
||||
20241205,090800,325605310,13050,13090,13090,13050,4034
|
||||
20241205,090700,272904780,13100,13100,13140,13100,345
|
||||
20241205,090600,268381960,13140,13060,13140,13060,653
|
||||
20241205,090500,259836500,13060,13070,13160,13040,1648
|
||||
20241205,090400,238326720,13070,13100,13110,13060,995
|
||||
20241205,090300,225318220,13110,13080,13200,13080,786
|
||||
20241205,090200,215024570,13080,13230,13270,13080,9331
|
||||
20241205,090100,92250420,13230,13290,13290,13210,822
|
||||
20241205,090000,81373580,13270,13250,13270,13180,6128
|
||||
|
Reference in New Issue
Block a user