ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
049120/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,193200,12529976,1030,1030,1030,1030,726
20241205,193100,12529976,1030,1030,1030,1030,0
20241205,193000,12529976,1030,1030,1030,1030,0
20241205,192900,12529976,1030,1030,1030,1030,0
20241205,192800,12529976,1030,1030,1030,1030,0
20241205,192700,12529976,1030,1030,1030,1030,0
20241205,192600,12529976,1030,1030,1030,1030,0
20241205,192500,12529976,1030,1030,1030,1030,0
20241205,192400,12529976,1030,1030,1030,1030,0
20241205,192300,12529976,1030,1030,1030,1030,0
20241205,192200,12529976,1030,1030,1030,1030,0
20241205,192100,12529976,1030,1030,1030,1030,0
20241205,192000,12529976,1030,1030,1030,1030,0
20241205,191900,12529976,1030,1030,1030,1030,0
20241205,191800,12529976,1030,1030,1030,1030,0
20241205,191700,12529976,1030,1030,1030,1030,0
20241205,191600,12529976,1030,1030,1030,1030,0
20241205,191500,12529976,1030,1030,1030,1030,0
20241205,191400,12529976,1030,1030,1030,1030,0
20241205,191300,12529976,1030,1030,1030,1030,0
20241205,191200,12529976,1030,1030,1030,1030,0
20241205,191100,12529976,1030,1030,1030,1030,0
20241205,191000,12529976,1030,1030,1030,1030,0
20241205,190900,12529976,1030,1030,1030,1030,0
20241205,190800,12529976,1030,1030,1030,1030,0
20241205,190700,12529976,1030,1030,1030,1030,0
20241205,190600,12529976,1030,1030,1030,1030,0
20241205,190500,12529976,1030,1030,1030,1030,0
20241205,190400,12529976,1030,1030,1030,1030,0
20241205,190300,12529976,1030,1030,1030,1030,0
20241205,190200,12529976,1030,1030,1030,1030,726
20241205,190100,12529976,1030,1030,1030,1030,0
20241205,190000,12529976,1030,1030,1030,1030,0
20241205,185900,12529976,1030,1030,1030,1030,0
20241205,185800,12529976,1030,1030,1030,1030,0
20241205,185700,12529976,1030,1030,1030,1030,0
20241205,185600,12529976,1030,1030,1030,1030,0
20241205,185500,12529976,1030,1030,1030,1030,0
20241205,185400,12529976,1030,1030,1030,1030,0
20241205,185300,12529976,1030,1030,1030,1030,0
20241205,185200,12529976,1030,1030,1030,1030,0
20241205,185100,12529976,1030,1030,1030,1030,0
20241205,185000,12529976,1030,1030,1030,1030,0
20241205,184900,12529976,1030,1030,1030,1030,0
20241205,184800,12529976,1030,1030,1030,1030,0
20241205,184700,12529976,1030,1030,1030,1030,0
20241205,184600,12529976,1030,1030,1030,1030,0
20241205,184500,12529976,1030,1030,1030,1030,0
20241205,184400,12529976,1030,1030,1030,1030,0
20241205,184300,12529976,1030,1030,1030,1030,0
20241205,184200,12529976,1030,1030,1030,1030,0
20241205,184100,12529976,1030,1030,1030,1030,0
20241205,184000,12529976,1030,1030,1030,1030,0
20241205,183900,12529976,1030,1030,1030,1030,0
20241205,183800,12529976,1030,1030,1030,1030,0
20241205,183700,12529976,1030,1030,1030,1030,0
20241205,183600,12529976,1030,1030,1030,1030,0
20241205,183500,12529976,1030,1030,1030,1030,0
20241205,183400,12529976,1030,1030,1030,1030,0
20241205,183300,12529976,1030,1030,1030,1030,0
20241205,183200,12529976,1030,1030,1030,1030,726
20241205,183100,12529976,1030,1030,1030,1030,0
20241205,183000,12529976,1030,1030,1030,1030,0
20241205,182900,12529976,1030,1030,1030,1030,0
20241205,182800,12529976,1030,1030,1030,1030,0
20241205,182700,12529976,1030,1030,1030,1030,0
20241205,182600,12529976,1030,1030,1030,1030,0
20241205,182500,12529976,1030,1030,1030,1030,0
20241205,182400,12529976,1030,1030,1030,1030,0
20241205,182300,12529976,1030,1030,1030,1030,0
20241205,182200,12529976,1030,1030,1030,1030,0
20241205,182100,12529976,1030,1030,1030,1030,0
20241205,182000,12529976,1030,1030,1030,1030,0
20241205,181900,12529976,1030,1030,1030,1030,0
20241205,181800,12529976,1030,1030,1030,1030,0
20241205,181700,12529976,1030,1030,1030,1030,0
20241205,181600,12529976,1030,1030,1030,1030,0
20241205,181500,12529976,1030,1030,1030,1030,0
20241205,181400,12529976,1030,1030,1030,1030,0
20241205,181300,12529976,1030,1030,1030,1030,0
20241205,181200,12529976,1030,1030,1030,1030,0
20241205,181100,12529976,1030,1030,1030,1030,0
20241205,181000,12529976,1030,1030,1030,1030,0
20241205,180900,12529976,1030,1030,1030,1030,0
20241205,180800,12529976,1030,1030,1030,1030,0
20241205,180700,12529976,1030,1030,1030,1030,0
20241205,180600,12529976,1030,1030,1030,1030,0
20241205,180500,12529976,1030,1030,1030,1030,0
20241205,180400,12529976,1030,1030,1030,1030,0
20241205,180300,12529976,1030,1030,1030,1030,0
20241205,180200,12529976,1030,1030,1030,1030,726
20241205,180100,12529976,1030,1030,1030,1030,0
20241205,180000,12529976,1030,1030,1030,1030,0
20241205,175900,12529976,1030,1030,1030,1030,0
20241205,175800,12529976,1030,1030,1030,1030,0
20241205,175700,12529976,1030,1030,1030,1030,0
20241205,175600,12529976,1030,1030,1030,1030,0
20241205,175500,12529976,1030,1030,1030,1030,0
20241205,175400,12529976,1030,1030,1030,1030,0
20241205,175300,12529976,1030,1030,1030,1030,0
20241205,175200,12529976,1030,1030,1030,1030,0
20241205,175100,12529976,1030,1030,1030,1030,0
20241205,175000,12529976,1030,1030,1030,1030,0
20241205,174900,12529976,1030,1030,1030,1030,0
20241205,174800,12529976,1030,1030,1030,1030,0
20241205,174700,12529976,1030,1030,1030,1030,0
20241205,174600,12529976,1030,1030,1030,1030,0
20241205,174500,12529976,1030,1030,1030,1030,0
20241205,174400,12529976,1030,1030,1030,1030,0
20241205,174300,12529976,1030,1030,1030,1030,0
20241205,174200,12529976,1030,1030,1030,1030,0
20241205,174100,12529976,1030,1030,1030,1030,0
20241205,174000,12529976,1030,1030,1030,1030,0
20241205,173900,12529976,1030,1030,1030,1030,0
20241205,173800,12529976,1030,1030,1030,1030,0
20241205,173700,12529976,1030,1030,1030,1030,0
20241205,173600,12529976,1030,1030,1030,1030,0
20241205,173500,12529976,1030,1030,1030,1030,0
20241205,173400,12529976,1030,1030,1030,1030,0
20241205,173300,12529976,1030,1030,1030,1030,0
20241205,173200,12529976,1030,1030,1030,1030,726
20241205,173100,12529976,1030,1030,1030,1030,0
20241205,173000,12529976,1030,1030,1030,1030,0
20241205,172900,12529976,1030,1030,1030,1030,0
20241205,172800,12529976,1030,1030,1030,1030,0
20241205,172700,12529976,1030,1030,1030,1030,0
20241205,172600,12529976,1030,1030,1030,1030,0
20241205,172500,12529976,1030,1030,1030,1030,0
20241205,172400,12529976,1030,1030,1030,1030,0
20241205,172300,12529976,1030,1030,1030,1030,0
20241205,172200,12529976,1030,1030,1030,1030,0
20241205,172100,12529976,1030,1030,1030,1030,0
20241205,172000,12529976,1030,1030,1030,1030,0
20241205,171900,12529976,1030,1030,1030,1030,0
20241205,171800,12529976,1030,1030,1030,1030,0
20241205,171700,12529976,1030,1030,1030,1030,0
20241205,171600,12529976,1030,1030,1030,1030,0
20241205,171500,12529976,1030,1030,1030,1030,0
20241205,171400,12529976,1030,1030,1030,1030,0
20241205,171300,12529976,1030,1030,1030,1030,0
20241205,171200,12529976,1030,1030,1030,1030,0
20241205,171100,12529976,1030,1030,1030,1030,0
20241205,171000,12529976,1030,1030,1030,1030,0
20241205,170900,12529976,1030,1030,1030,1030,0
20241205,170800,12529976,1030,1030,1030,1030,0
20241205,170700,12529976,1030,1030,1030,1030,0
20241205,170600,12529976,1030,1030,1030,1030,0
20241205,170500,12529976,1030,1030,1030,1030,0
20241205,170400,12529976,1030,1030,1030,1030,0
20241205,170300,12529976,1030,1030,1030,1030,0
20241205,170200,12529976,1030,1030,1030,1030,726
20241205,170100,12529976,1030,1030,1030,1030,0
20241205,170000,12529976,1030,1030,1030,1030,0
20241205,165900,12529976,1030,1030,1030,1030,0
20241205,165800,12529976,1030,1030,1030,1030,0
20241205,165700,12529976,1030,1030,1030,1030,0
20241205,165600,12529976,1030,1030,1030,1030,0
20241205,165500,12529976,1030,1030,1030,1030,0
20241205,165400,12529976,1030,1030,1030,1030,0
20241205,165300,12529976,1030,1030,1030,1030,0
20241205,165200,12529976,1030,1030,1030,1030,0
20241205,165100,12529976,1030,1030,1030,1030,0
20241205,165000,12529976,1030,1030,1030,1030,0
20241205,164900,12529976,1030,1030,1030,1030,0
20241205,164800,12529976,1030,1030,1030,1030,0
20241205,164700,12529976,1030,1030,1030,1030,0
20241205,164600,12529976,1030,1030,1030,1030,0
20241205,164500,12529976,1030,1030,1030,1030,0
20241205,164400,12529976,1030,1030,1030,1030,0
20241205,164300,12529976,1030,1030,1030,1030,0
20241205,164200,12529976,1030,1030,1030,1030,0
20241205,164100,12529976,1030,1030,1030,1030,0
20241205,164000,12529976,1030,1030,1030,1030,0
20241205,163900,12529976,1030,1030,1030,1030,0
20241205,163800,12529976,1030,1030,1030,1030,0
20241205,163700,12529976,1030,1030,1030,1030,0
20241205,163600,12529976,1030,1030,1030,1030,0
20241205,163500,12529976,1030,1030,1030,1030,0
20241205,163400,12529976,1030,1030,1030,1030,0
20241205,163300,12529976,1030,1030,1030,1030,0
20241205,163200,12529976,1030,1030,1030,1030,726
20241205,163100,12529976,1030,1030,1030,1030,0
20241205,163000,12529976,1030,1030,1030,1030,0
20241205,162900,12529976,1030,1030,1030,1030,0
20241205,162800,12529976,1030,1030,1030,1030,0
20241205,162700,12529976,1030,1030,1030,1030,0
20241205,162600,12529976,1030,1030,1030,1030,0
20241205,162500,12529976,1030,1030,1030,1030,0
20241205,162400,12529976,1030,1030,1030,1030,0
20241205,162300,12529976,1030,1030,1030,1030,0
20241205,162200,12529976,1030,1030,1030,1030,0
20241205,162100,12529976,1030,1030,1030,1030,0
20241205,162000,12529976,1030,1030,1030,1030,0
20241205,161900,12529976,1030,1030,1030,1030,0
20241205,161800,12529976,1030,1030,1030,1030,0
20241205,161700,12529976,1030,1030,1030,1030,0
20241205,161600,12529976,1030,1030,1030,1030,0
20241205,161500,12529976,1030,1030,1030,1030,0
20241205,161400,12529976,1030,1030,1030,1030,0
20241205,161300,12529976,1030,1030,1030,1030,0
20241205,161200,12529976,1030,1030,1030,1030,0
20241205,161100,12529976,1030,1030,1030,1030,0
20241205,161000,12529976,1030,1030,1030,1030,0
20241205,160900,12529976,1030,1030,1030,1030,0
20241205,160800,12529976,1030,1030,1030,1030,0
20241205,160700,12529976,1030,1030,1030,1030,0
20241205,160600,12529976,1030,1030,1030,1030,0
20241205,160500,12529976,1030,1030,1030,1030,0
20241205,160400,12529976,1030,1030,1030,1030,0
20241205,160300,12529976,1030,1030,1030,1030,0
20241205,160200,12529976,1030,1030,1030,1030,726
20241205,160100,12529976,1030,1030,1030,1030,0
20241205,160000,12529976,1030,1030,1030,1030,0
20241205,155900,12529976,1030,1030,1030,1030,0
20241205,155800,12529976,1030,1030,1030,1030,0
20241205,155700,12529976,1030,1030,1030,1030,0
20241205,155600,12529976,1030,1030,1030,1030,0
20241205,155500,12529976,1030,1030,1030,1030,0
20241205,155400,12529976,1030,1030,1030,1030,0
20241205,155300,12529976,1030,1030,1030,1030,0
20241205,155200,12529976,1030,1030,1030,1030,0
20241205,155100,12529976,1030,1030,1030,1030,0
20241205,155000,12529976,1030,1030,1030,1030,0
20241205,154900,12529976,1030,1030,1030,1030,0
20241205,154800,12529976,1030,1030,1030,1030,0
20241205,154700,12529976,1030,1030,1030,1030,0
20241205,154600,12529976,1030,1030,1030,1030,0
20241205,154500,12529976,1030,1030,1030,1030,0
20241205,154400,12529976,1030,1030,1030,1030,0
20241205,154300,12529976,1030,1030,1030,1030,0
20241205,154200,12529976,1030,1030,1030,1030,0
20241205,154100,12529976,1030,1030,1030,1030,0
20241205,154000,12529976,1030,1030,1030,1030,0
20241205,153900,12529976,1030,1030,1030,1030,0
20241205,153800,12529976,1030,1030,1030,1030,0
20241205,153700,12529976,1030,1030,1030,1030,0
20241205,153600,12529976,1030,1030,1030,1030,0
20241205,153500,12529976,1030,1030,1030,1030,0
20241205,153400,12529976,1030,1030,1030,1030,0
20241205,153300,12529976,1030,1030,1030,1030,0
20241205,153200,12529976,1030,1030,1030,1030,726
20241205,153100,12529976,1030,1030,1030,1030,0
20241205,153000,12529976,1030,1030,1030,1030,726
20241205,152900,11782196,1030,1030,1030,1030,0
20241205,152800,11782196,1030,1030,1030,1030,0
20241205,152700,11782196,1030,1030,1030,1030,0
20241205,152600,11782196,1030,1030,1030,1030,0
20241205,152500,11782196,1030,1030,1030,1030,0
20241205,152400,11782196,1030,1030,1030,1030,0
20241205,152300,11782196,1030,1030,1030,1030,0
20241205,152200,11782196,1030,1030,1030,1030,0
20241205,152100,11782196,1030,1030,1030,1030,0
20241205,152000,11782196,1030,1030,1030,1030,0
20241205,151900,11782196,1030,1030,1030,1030,291
20241205,151800,11482466,1029,1017,1029,1017,1903
20241205,151700,9536651,1023,1023,1023,1023,0
20241205,151600,9536651,1023,1023,1023,1023,0
20241205,151500,9536651,1023,1023,1023,1023,0
20241205,151400,9536651,1023,1023,1023,1023,0
20241205,151300,9536651,1023,1023,1023,1023,0
20241205,151200,9536651,1023,1023,1023,1023,0
20241205,151100,9536651,1023,1023,1023,1023,0
20241205,151000,9536651,1023,1023,1023,1023,1
20241205,150900,9535628,1010,1011,1011,1010,1000
20241205,150800,8525609,1024,1024,1024,1024,0
20241205,150700,8525609,1024,1022,1024,1022,10
20241205,150600,8515381,1012,1013,1013,1011,2481
20241205,150500,6006464,1013,1013,1013,1013,0
20241205,150400,6006464,1013,1018,1018,1013,1524
20241205,150300,4460546,1025,1025,1025,1025,0
20241205,150200,4460546,1025,1025,1025,1025,0
20241205,150100,4460546,1025,1025,1025,1025,0
20241205,150000,4460546,1025,1025,1025,1025,0
20241205,145900,4460546,1025,1025,1025,1025,0
20241205,145800,4460546,1025,1025,1025,1025,0
20241205,145700,4460546,1025,1025,1025,1025,0
20241205,145600,4460546,1025,1025,1025,1025,0
20241205,145500,4460546,1025,1025,1025,1025,0
20241205,145400,4460546,1025,1025,1025,1025,0
20241205,145300,4460546,1025,1025,1025,1025,0
20241205,145200,4460546,1025,1025,1025,1025,0
20241205,145100,4460546,1025,1025,1025,1025,0
20241205,145000,4460546,1025,1025,1025,1025,0
20241205,144900,4460546,1025,1025,1025,1025,0
20241205,144800,4460546,1025,1025,1025,1025,0
20241205,144700,4460546,1025,1025,1025,1025,0
20241205,144600,4460546,1025,1025,1025,1025,0
20241205,144500,4460546,1025,1025,1025,1025,0
20241205,144400,4460546,1025,1025,1025,1025,0
20241205,144300,4460546,1025,1025,1025,1025,0
20241205,144200,4460546,1025,1025,1025,1025,0
20241205,144100,4460546,1025,1025,1025,1025,107
20241205,144000,4350871,1025,1025,1025,1025,0
20241205,143900,4350871,1025,1025,1025,1025,0
20241205,143800,4350871,1025,1025,1025,1025,0
20241205,143700,4350871,1025,1025,1025,1025,0
20241205,143600,4350871,1025,1025,1025,1025,0
20241205,143500,4350871,1025,1025,1025,1025,0
20241205,143400,4350871,1025,1025,1025,1025,0
20241205,143300,4350871,1025,1025,1025,1025,0
20241205,143200,4350871,1025,1025,1025,1025,0
20241205,143100,4350871,1025,1025,1025,1025,0
20241205,143000,4350871,1025,1025,1025,1025,0
20241205,142900,4350871,1025,1025,1025,1025,0
20241205,142800,4350871,1025,1025,1025,1025,0
20241205,142700,4350871,1025,1025,1025,1025,0
20241205,142600,4350871,1025,1025,1025,1025,0
20241205,142500,4350871,1025,1025,1025,1025,0
20241205,142400,4350871,1025,1025,1025,1025,0
20241205,142300,4350871,1025,1025,1025,1025,0
20241205,142200,4350871,1025,1025,1025,1025,0
20241205,142100,4350871,1025,1025,1025,1025,0
20241205,142000,4350871,1025,1025,1025,1025,0
20241205,141900,4350871,1025,1025,1025,1025,0
20241205,141800,4350871,1025,1025,1025,1025,0
20241205,141700,4350871,1025,1025,1025,1025,45
20241205,141600,4304746,1025,1025,1025,1025,0
20241205,141500,4304746,1025,1025,1025,1025,1
20241205,141400,4303721,1030,1030,1030,1030,0
20241205,141300,4303721,1030,1030,1030,1030,0
20241205,141200,4303721,1030,1030,1030,1030,0
20241205,141100,4303721,1030,1030,1030,1030,0
20241205,141000,4303721,1030,1030,1030,1030,0
20241205,140900,4303721,1030,1030,1030,1030,0
20241205,140800,4303721,1030,1030,1030,1030,0
20241205,140700,4303721,1030,1030,1030,1030,0
20241205,140600,4303721,1030,1030,1030,1030,0
20241205,140500,4303721,1030,1030,1030,1030,0
20241205,140400,4303721,1030,1030,1030,1030,0
20241205,140300,4303721,1030,1030,1030,1030,0
20241205,140200,4303721,1030,1030,1030,1030,0
20241205,140100,4303721,1030,1030,1030,1030,0
20241205,140000,4303721,1030,1030,1030,1030,0
20241205,135900,4303721,1030,1030,1030,1030,0
20241205,135800,4303721,1030,1030,1030,1030,0
20241205,135700,4303721,1030,1030,1030,1030,0
20241205,135600,4303721,1030,1030,1030,1030,0
20241205,135500,4303721,1030,1030,1030,1030,0
20241205,135400,4303721,1030,1030,1030,1030,0
20241205,135300,4303721,1030,1030,1030,1030,0
20241205,135200,4303721,1030,1030,1030,1030,0
20241205,135100,4303721,1030,1030,1030,1030,5
20241205,135000,4298571,1025,1029,1029,1025,286
20241205,134900,4004381,1028,1028,1028,1028,0
20241205,134800,4004381,1028,1028,1028,1028,0
20241205,134700,4004381,1028,1028,1028,1028,0
20241205,134600,4004381,1028,1028,1028,1028,0
20241205,134500,4004381,1028,1028,1028,1028,10
20241205,134400,3994101,1025,1025,1025,1025,0
20241205,134300,3994101,1025,1025,1025,1025,28
20241205,134200,3965401,1028,1028,1028,1028,0
20241205,134100,3965401,1028,1028,1028,1028,0
20241205,134000,3965401,1028,1028,1028,1028,0
20241205,133900,3965401,1028,1028,1028,1028,0
20241205,133800,3965401,1028,1028,1028,1028,0
20241205,133700,3965401,1028,1028,1028,1028,0
20241205,133600,3965401,1028,1028,1028,1028,0
20241205,133500,3965401,1028,1028,1028,1028,10
20241205,133400,3955121,1028,1028,1028,1028,21
20241205,133300,3933533,1027,1027,1027,1027,0
20241205,133200,3933533,1027,1027,1027,1027,5
20241205,133100,3928398,1027,1027,1027,1027,0
20241205,133000,3928398,1027,1027,1027,1027,0
20241205,132900,3928398,1027,1027,1027,1027,0
20241205,132800,3928398,1027,1027,1027,1027,0
20241205,132700,3928398,1027,1027,1027,1027,0
20241205,132600,3928398,1027,1027,1027,1027,0
20241205,132500,3928398,1027,1027,1027,1027,0
20241205,132400,3928398,1027,1025,1027,1025,34
20241205,132300,3893490,1027,1027,1027,1027,0
20241205,132200,3893490,1027,1027,1027,1027,0
20241205,132100,3893490,1027,1027,1027,1027,0
20241205,132000,3893490,1027,1027,1027,1027,0
20241205,131900,3893490,1027,1027,1027,1027,1
20241205,131800,3892463,1015,1015,1015,1015,0
20241205,131700,3892463,1015,1015,1015,1015,0
20241205,131600,3892463,1015,1015,1015,1015,0
20241205,131500,3892463,1015,1015,1015,1015,0
20241205,131400,3892463,1015,1015,1015,1015,0
20241205,131300,3892463,1015,1015,1015,1015,0
20241205,131200,3892463,1015,1015,1015,1015,0
20241205,131100,3892463,1015,1015,1015,1015,0
20241205,131000,3892463,1015,1015,1015,1015,0
20241205,130900,3892463,1015,1015,1015,1015,0
20241205,130800,3892463,1015,1015,1015,1015,0
20241205,130700,3892463,1015,1015,1015,1015,0
20241205,130600,3892463,1015,1015,1015,1015,0
20241205,130500,3892463,1015,1015,1015,1015,0
20241205,130400,3892463,1015,1015,1015,1015,0
20241205,130300,3892463,1015,1015,1015,1015,0
20241205,130200,3892463,1015,1015,1015,1015,0
20241205,130100,3892463,1015,1015,1015,1015,0
20241205,130000,3892463,1015,1015,1015,1015,0
20241205,125900,3892463,1015,1015,1015,1015,0
20241205,125800,3892463,1015,1015,1015,1015,0
20241205,125700,3892463,1015,1015,1015,1015,0
20241205,125600,3892463,1015,1015,1015,1015,0
20241205,125500,3892463,1015,1015,1015,1015,0
20241205,125400,3892463,1015,1015,1015,1015,0
20241205,125300,3892463,1015,1025,1025,1015,202
20241205,125200,3686498,1030,1030,1030,1030,0
20241205,125100,3686498,1030,1030,1030,1030,0
20241205,125000,3686498,1030,1030,1030,1030,0
20241205,124900,3686498,1030,1030,1030,1030,0
20241205,124800,3686498,1030,1030,1030,1030,0
20241205,124700,3686498,1030,1030,1030,1030,0
20241205,124600,3686498,1030,1030,1030,1030,0
20241205,124500,3686498,1030,1030,1030,1030,0
20241205,124400,3686498,1030,1030,1030,1030,0
20241205,124300,3686498,1030,1030,1030,1030,0
20241205,124200,3686498,1030,1030,1030,1030,0
20241205,124100,3686498,1030,1030,1030,1030,0
20241205,124000,3686498,1030,1030,1030,1030,0
20241205,123900,3686498,1030,1030,1030,1030,0
20241205,123800,3686498,1030,1030,1030,1030,0
20241205,123700,3686498,1030,1030,1030,1030,1
20241205,123600,3685468,1025,1025,1025,1025,0
20241205,123500,3685468,1025,1025,1025,1025,0
20241205,123400,3685468,1025,1025,1025,1025,0
20241205,123300,3685468,1025,1025,1025,1025,0
20241205,123200,3685468,1025,1025,1025,1025,1
20241205,123100,3684443,1030,1030,1030,1030,0
20241205,123000,3684443,1030,1030,1030,1030,0
20241205,122900,3684443,1030,1030,1030,1030,0
20241205,122800,3684443,1030,1030,1030,1030,0
20241205,122700,3684443,1030,1030,1030,1030,0
20241205,122600,3684443,1030,1030,1030,1030,0
20241205,122500,3684443,1030,1030,1030,1030,0
20241205,122400,3684443,1030,1030,1030,1030,0
20241205,122300,3684443,1030,1030,1030,1030,0
20241205,122200,3684443,1030,1030,1030,1030,0
20241205,122100,3684443,1030,1030,1030,1030,0
20241205,122000,3684443,1030,1030,1030,1030,0
20241205,121900,3684443,1030,1030,1030,1030,0
20241205,121800,3684443,1030,1030,1030,1030,0
20241205,121700,3684443,1030,1030,1030,1030,0
20241205,121600,3684443,1030,1030,1030,1030,0
20241205,121500,3684443,1030,1030,1030,1030,0
20241205,121400,3684443,1030,1030,1030,1030,0
20241205,121300,3684443,1030,1030,1030,1030,0
20241205,121200,3684443,1030,1030,1030,1030,0
20241205,121100,3684443,1030,1030,1030,1030,0
20241205,121000,3684443,1030,1030,1030,1030,0
20241205,120900,3684443,1030,1030,1030,1030,0
20241205,120800,3684443,1030,1030,1030,1030,0
20241205,120700,3684443,1030,1030,1030,1030,0
20241205,120600,3684443,1030,1030,1030,1030,0
20241205,120500,3684443,1030,1030,1030,1030,0
20241205,120400,3684443,1030,1030,1030,1030,0
20241205,120300,3684443,1030,1030,1030,1030,0
20241205,120200,3684443,1030,1030,1030,1030,0
20241205,120100,3684443,1030,1030,1030,1030,0
20241205,120000,3684443,1030,1030,1030,1030,0
20241205,115900,3684443,1030,1030,1030,1030,0
20241205,115800,3684443,1030,1030,1030,1030,0
20241205,115700,3684443,1030,1030,1030,1030,0
20241205,115600,3684443,1030,1030,1030,1030,0
20241205,115500,3684443,1030,1030,1030,1030,0
20241205,115400,3684443,1030,1029,1030,1029,2
20241205,115300,3682384,1029,1029,1029,1029,0
20241205,115200,3682384,1029,1029,1029,1029,0
20241205,115100,3682384,1029,1029,1029,1029,0
20241205,115000,3682384,1029,1029,1029,1029,0
20241205,114900,3682384,1029,1029,1029,1029,0
20241205,114800,3682384,1029,1029,1029,1029,0
20241205,114700,3682384,1029,1029,1029,1029,0
20241205,114600,3682384,1029,1029,1029,1029,0
20241205,114500,3682384,1029,1029,1029,1029,0
20241205,114400,3682384,1029,1029,1029,1029,0
20241205,114300,3682384,1029,1029,1029,1029,0
20241205,114200,3682384,1029,1029,1029,1025,32
20241205,114100,3649464,1030,1030,1030,1030,0
20241205,114000,3649464,1030,1030,1030,1030,0
20241205,113900,3649464,1030,1030,1030,1030,0
20241205,113800,3649464,1030,1030,1030,1030,0
20241205,113700,3649464,1030,1030,1030,1030,4
20241205,113600,3645344,1030,1030,1030,1030,0
20241205,113500,3645344,1030,1030,1030,1030,0
20241205,113400,3645344,1030,1030,1030,1030,0
20241205,113300,3645344,1030,1030,1030,1030,0
20241205,113200,3645344,1030,1030,1030,1030,0
20241205,113100,3645344,1030,1030,1030,1030,0
20241205,113000,3645344,1030,1030,1030,1030,0
20241205,112900,3645344,1030,1030,1030,1030,0
20241205,112800,3645344,1030,1030,1030,1030,0
20241205,112700,3645344,1030,1030,1030,1030,0
20241205,112600,3645344,1030,1030,1030,1030,0
20241205,112500,3645344,1030,1030,1030,1030,0
20241205,112400,3645344,1030,1030,1030,1030,0
20241205,112300,3645344,1030,1030,1030,1030,0
20241205,112200,3645344,1030,1030,1030,1030,0
20241205,112100,3645344,1030,1030,1030,1030,0
20241205,112000,3645344,1030,1030,1030,1030,0
20241205,111900,3645344,1030,1030,1030,1030,0
20241205,111800,3645344,1030,1030,1030,1030,0
20241205,111700,3645344,1030,1030,1030,1030,0
20241205,111600,3645344,1030,1030,1030,1030,0
20241205,111500,3645344,1030,1030,1030,1030,0
20241205,111400,3645344,1030,1030,1030,1030,0
20241205,111300,3645344,1030,1030,1030,1030,0
20241205,111200,3645344,1030,1030,1030,1030,0
20241205,111100,3645344,1030,1030,1030,1030,0
20241205,111000,3645344,1030,1030,1030,1030,0
20241205,110900,3645344,1030,1030,1030,1030,0
20241205,110800,3645344,1030,1030,1030,1030,0
20241205,110700,3645344,1030,1030,1030,1030,0
20241205,110600,3645344,1030,1030,1030,1030,0
20241205,110500,3645344,1030,1030,1030,1030,0
20241205,110400,3645344,1030,1030,1030,1030,0
20241205,110300,3645344,1030,1030,1030,1030,0
20241205,110200,3645344,1030,1030,1030,1030,0
20241205,110100,3645344,1030,1030,1030,1030,0
20241205,110000,3645344,1030,1030,1030,1030,0
20241205,105900,3645344,1030,1030,1030,1030,0
20241205,105800,3645344,1030,1030,1030,1030,0
20241205,105700,3645344,1030,1030,1030,1030,0
20241205,105600,3645344,1030,1030,1030,1030,0
20241205,105500,3645344,1030,1030,1030,1030,0
20241205,105400,3645344,1030,1030,1030,1030,0
20241205,105300,3645344,1030,1030,1030,1030,0
20241205,105200,3645344,1030,1030,1030,1030,0
20241205,105100,3645344,1030,1030,1030,1030,791
20241205,105000,2830614,1030,1030,1030,1030,0
20241205,104900,2830614,1030,1030,1030,1030,1
20241205,104800,2829584,1025,1025,1025,1025,0
20241205,104700,2829584,1025,1025,1025,1025,0
20241205,104600,2829584,1025,1025,1025,1025,0
20241205,104500,2829584,1025,1025,1025,1025,0
20241205,104400,2829584,1025,1025,1025,1025,59
20241205,104300,2769109,1030,1030,1030,1030,10
20241205,104200,2758809,1030,1030,1030,1030,0
20241205,104100,2758809,1030,1030,1030,1030,0
20241205,104000,2758809,1030,1030,1030,1030,0
20241205,103900,2758809,1030,1030,1030,1030,0
20241205,103800,2758809,1030,1030,1030,1030,1
20241205,103700,2757779,1025,1025,1025,1025,0
20241205,103600,2757779,1025,1025,1025,1025,2
20241205,103500,2755729,1019,1019,1019,1019,0
20241205,103400,2755729,1019,1019,1019,1019,0
20241205,103300,2755729,1019,1019,1019,1019,0
20241205,103200,2755729,1019,1019,1019,1019,0
20241205,103100,2755729,1019,1019,1019,1019,0
20241205,103000,2755729,1019,1019,1019,1019,0
20241205,102900,2755729,1019,1019,1019,1019,0
20241205,102800,2755729,1019,1019,1019,1019,0
20241205,102700,2755729,1019,1019,1019,1019,0
20241205,102600,2755729,1019,1019,1019,1019,0
20241205,102500,2755729,1019,1019,1019,1019,0
20241205,102400,2755729,1019,1019,1019,1019,0
20241205,102300,2755729,1019,1019,1019,1019,0
20241205,102200,2755729,1019,1019,1019,1019,3
20241205,102100,2752672,1019,1019,1019,1019,0
20241205,102000,2752672,1019,1019,1019,1019,0
20241205,101900,2752672,1019,1019,1019,1019,0
20241205,101800,2752672,1019,1019,1019,1019,0
20241205,101700,2752672,1019,1019,1019,1019,0
20241205,101600,2752672,1019,1019,1019,1019,50
20241205,101500,2701722,1030,1030,1030,1030,0
20241205,101400,2701722,1030,1030,1030,1030,0
20241205,101300,2701722,1030,1030,1030,1030,1
20241205,101200,2700692,1019,1019,1019,1019,0
20241205,101100,2700692,1019,1020,1020,1019,45
20241205,101000,2654817,1031,1031,1031,1031,0
20241205,100900,2654817,1031,1031,1031,1031,0
20241205,100800,2654817,1031,1031,1031,1031,0
20241205,100700,2654817,1031,1031,1031,1031,0
20241205,100600,2654817,1031,1031,1031,1031,1
20241205,100500,2653786,1020,1020,1020,1020,0
20241205,100400,2653786,1020,1020,1020,1020,30
20241205,100300,2623186,1019,1019,1019,1019,0
20241205,100200,2623186,1019,1020,1020,1019,400
20241205,100100,2215386,1019,1019,1019,1019,0
20241205,100000,2215386,1019,1019,1019,1019,0
20241205,095900,2215386,1019,1019,1019,1019,0
20241205,095800,2215386,1019,1019,1019,1019,0
20241205,095700,2215386,1019,1019,1019,1019,0
20241205,095600,2215386,1019,1019,1019,1019,0
20241205,095500,2215386,1019,1019,1019,1019,1
20241205,095400,2214367,1039,1039,1039,1039,0
20241205,095300,2214367,1039,1039,1039,1039,0
20241205,095200,2214367,1039,1039,1039,1039,0
20241205,095100,2214367,1039,1039,1039,1039,0
20241205,095000,2214367,1039,1039,1039,1039,0
20241205,094900,2214367,1039,1039,1039,1039,0
20241205,094800,2214367,1039,1039,1039,1039,0
20241205,094700,2214367,1039,1039,1039,1039,0
20241205,094600,2214367,1039,1039,1039,1039,0
20241205,094500,2214367,1039,1039,1039,1039,0
20241205,094400,2214367,1039,1039,1039,1039,0
20241205,094300,2214367,1039,1039,1039,1039,3
20241205,094200,2211250,1039,1039,1039,1039,2
20241205,094100,2209172,1039,1039,1039,1039,0
20241205,094000,2209172,1039,1039,1039,1039,0
20241205,093900,2209172,1039,1039,1039,1039,0
20241205,093800,2209172,1039,1039,1039,1039,0
20241205,093700,2209172,1039,1039,1039,1039,0
20241205,093600,2209172,1039,1039,1039,1039,1
20241205,093500,2208133,1028,1028,1028,1028,0
20241205,093400,2208133,1028,1028,1028,1028,0
20241205,093300,2208133,1028,1028,1028,1028,0
20241205,093200,2208133,1028,1031,1031,1014,2135
20241205,093100,15896,1069,1069,1069,1069,0
20241205,093000,15896,1069,1069,1069,1069,0
20241205,092900,15896,1069,1069,1069,1069,0
20241205,092800,15896,1069,1069,1069,1069,3
20241205,092700,12689,1030,1030,1030,1030,0
20241205,092600,12689,1030,1030,1030,1030,0
20241205,092500,12689,1030,1030,1030,1030,0
20241205,092400,12689,1030,1030,1030,1030,0
20241205,092300,12689,1030,1030,1030,1030,0
20241205,092200,12689,1030,1030,1030,1030,0
20241205,092100,12689,1030,1030,1030,1030,0
20241205,092000,12689,1030,1030,1030,1030,0
20241205,091900,12689,1030,1030,1030,1030,0
20241205,091800,12689,1030,1030,1030,1030,0
20241205,091700,12689,1030,1030,1030,1030,0
20241205,091600,12689,1030,1030,1030,1030,0
20241205,091500,12689,1030,1030,1030,1030,0
20241205,091400,12689,1030,1030,1030,1030,1
20241205,091300,11659,1079,1079,1079,1079,0
20241205,091200,11659,1079,1079,1079,1079,5
20241205,091100,6264,1044,1044,1044,1044,0
20241205,091000,6264,1044,1044,1044,1044,0
20241205,090900,6264,1044,1044,1044,1044,0
20241205,090800,6264,1044,1044,1044,1044,0
20241205,090700,6264,1044,1044,1044,1044,0
20241205,090600,6264,1044,1044,1044,1044,0
20241205,090500,6264,1044,1044,1044,1044,6
20241205,090400,0,1044,1044,1044,1044,0
20241205,090300,0,1044,1044,1044,1044,0
20241205,090200,0,1044,1044,1044,1044,0
20241205,090100,0,1044,1044,1044,1044,0
20241205,090000,0,1044,1044,1044,1044,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 193200 12529976 1030 1030 1030 1030 726
3 20241205 193100 12529976 1030 1030 1030 1030 0
4 20241205 193000 12529976 1030 1030 1030 1030 0
5 20241205 192900 12529976 1030 1030 1030 1030 0
6 20241205 192800 12529976 1030 1030 1030 1030 0
7 20241205 192700 12529976 1030 1030 1030 1030 0
8 20241205 192600 12529976 1030 1030 1030 1030 0
9 20241205 192500 12529976 1030 1030 1030 1030 0
10 20241205 192400 12529976 1030 1030 1030 1030 0
11 20241205 192300 12529976 1030 1030 1030 1030 0
12 20241205 192200 12529976 1030 1030 1030 1030 0
13 20241205 192100 12529976 1030 1030 1030 1030 0
14 20241205 192000 12529976 1030 1030 1030 1030 0
15 20241205 191900 12529976 1030 1030 1030 1030 0
16 20241205 191800 12529976 1030 1030 1030 1030 0
17 20241205 191700 12529976 1030 1030 1030 1030 0
18 20241205 191600 12529976 1030 1030 1030 1030 0
19 20241205 191500 12529976 1030 1030 1030 1030 0
20 20241205 191400 12529976 1030 1030 1030 1030 0
21 20241205 191300 12529976 1030 1030 1030 1030 0
22 20241205 191200 12529976 1030 1030 1030 1030 0
23 20241205 191100 12529976 1030 1030 1030 1030 0
24 20241205 191000 12529976 1030 1030 1030 1030 0
25 20241205 190900 12529976 1030 1030 1030 1030 0
26 20241205 190800 12529976 1030 1030 1030 1030 0
27 20241205 190700 12529976 1030 1030 1030 1030 0
28 20241205 190600 12529976 1030 1030 1030 1030 0
29 20241205 190500 12529976 1030 1030 1030 1030 0
30 20241205 190400 12529976 1030 1030 1030 1030 0
31 20241205 190300 12529976 1030 1030 1030 1030 0
32 20241205 190200 12529976 1030 1030 1030 1030 726
33 20241205 190100 12529976 1030 1030 1030 1030 0
34 20241205 190000 12529976 1030 1030 1030 1030 0
35 20241205 185900 12529976 1030 1030 1030 1030 0
36 20241205 185800 12529976 1030 1030 1030 1030 0
37 20241205 185700 12529976 1030 1030 1030 1030 0
38 20241205 185600 12529976 1030 1030 1030 1030 0
39 20241205 185500 12529976 1030 1030 1030 1030 0
40 20241205 185400 12529976 1030 1030 1030 1030 0
41 20241205 185300 12529976 1030 1030 1030 1030 0
42 20241205 185200 12529976 1030 1030 1030 1030 0
43 20241205 185100 12529976 1030 1030 1030 1030 0
44 20241205 185000 12529976 1030 1030 1030 1030 0
45 20241205 184900 12529976 1030 1030 1030 1030 0
46 20241205 184800 12529976 1030 1030 1030 1030 0
47 20241205 184700 12529976 1030 1030 1030 1030 0
48 20241205 184600 12529976 1030 1030 1030 1030 0
49 20241205 184500 12529976 1030 1030 1030 1030 0
50 20241205 184400 12529976 1030 1030 1030 1030 0
51 20241205 184300 12529976 1030 1030 1030 1030 0
52 20241205 184200 12529976 1030 1030 1030 1030 0
53 20241205 184100 12529976 1030 1030 1030 1030 0
54 20241205 184000 12529976 1030 1030 1030 1030 0
55 20241205 183900 12529976 1030 1030 1030 1030 0
56 20241205 183800 12529976 1030 1030 1030 1030 0
57 20241205 183700 12529976 1030 1030 1030 1030 0
58 20241205 183600 12529976 1030 1030 1030 1030 0
59 20241205 183500 12529976 1030 1030 1030 1030 0
60 20241205 183400 12529976 1030 1030 1030 1030 0
61 20241205 183300 12529976 1030 1030 1030 1030 0
62 20241205 183200 12529976 1030 1030 1030 1030 726
63 20241205 183100 12529976 1030 1030 1030 1030 0
64 20241205 183000 12529976 1030 1030 1030 1030 0
65 20241205 182900 12529976 1030 1030 1030 1030 0
66 20241205 182800 12529976 1030 1030 1030 1030 0
67 20241205 182700 12529976 1030 1030 1030 1030 0
68 20241205 182600 12529976 1030 1030 1030 1030 0
69 20241205 182500 12529976 1030 1030 1030 1030 0
70 20241205 182400 12529976 1030 1030 1030 1030 0
71 20241205 182300 12529976 1030 1030 1030 1030 0
72 20241205 182200 12529976 1030 1030 1030 1030 0
73 20241205 182100 12529976 1030 1030 1030 1030 0
74 20241205 182000 12529976 1030 1030 1030 1030 0
75 20241205 181900 12529976 1030 1030 1030 1030 0
76 20241205 181800 12529976 1030 1030 1030 1030 0
77 20241205 181700 12529976 1030 1030 1030 1030 0
78 20241205 181600 12529976 1030 1030 1030 1030 0
79 20241205 181500 12529976 1030 1030 1030 1030 0
80 20241205 181400 12529976 1030 1030 1030 1030 0
81 20241205 181300 12529976 1030 1030 1030 1030 0
82 20241205 181200 12529976 1030 1030 1030 1030 0
83 20241205 181100 12529976 1030 1030 1030 1030 0
84 20241205 181000 12529976 1030 1030 1030 1030 0
85 20241205 180900 12529976 1030 1030 1030 1030 0
86 20241205 180800 12529976 1030 1030 1030 1030 0
87 20241205 180700 12529976 1030 1030 1030 1030 0
88 20241205 180600 12529976 1030 1030 1030 1030 0
89 20241205 180500 12529976 1030 1030 1030 1030 0
90 20241205 180400 12529976 1030 1030 1030 1030 0
91 20241205 180300 12529976 1030 1030 1030 1030 0
92 20241205 180200 12529976 1030 1030 1030 1030 726
93 20241205 180100 12529976 1030 1030 1030 1030 0
94 20241205 180000 12529976 1030 1030 1030 1030 0
95 20241205 175900 12529976 1030 1030 1030 1030 0
96 20241205 175800 12529976 1030 1030 1030 1030 0
97 20241205 175700 12529976 1030 1030 1030 1030 0
98 20241205 175600 12529976 1030 1030 1030 1030 0
99 20241205 175500 12529976 1030 1030 1030 1030 0
100 20241205 175400 12529976 1030 1030 1030 1030 0
101 20241205 175300 12529976 1030 1030 1030 1030 0
102 20241205 175200 12529976 1030 1030 1030 1030 0
103 20241205 175100 12529976 1030 1030 1030 1030 0
104 20241205 175000 12529976 1030 1030 1030 1030 0
105 20241205 174900 12529976 1030 1030 1030 1030 0
106 20241205 174800 12529976 1030 1030 1030 1030 0
107 20241205 174700 12529976 1030 1030 1030 1030 0
108 20241205 174600 12529976 1030 1030 1030 1030 0
109 20241205 174500 12529976 1030 1030 1030 1030 0
110 20241205 174400 12529976 1030 1030 1030 1030 0
111 20241205 174300 12529976 1030 1030 1030 1030 0
112 20241205 174200 12529976 1030 1030 1030 1030 0
113 20241205 174100 12529976 1030 1030 1030 1030 0
114 20241205 174000 12529976 1030 1030 1030 1030 0
115 20241205 173900 12529976 1030 1030 1030 1030 0
116 20241205 173800 12529976 1030 1030 1030 1030 0
117 20241205 173700 12529976 1030 1030 1030 1030 0
118 20241205 173600 12529976 1030 1030 1030 1030 0
119 20241205 173500 12529976 1030 1030 1030 1030 0
120 20241205 173400 12529976 1030 1030 1030 1030 0
121 20241205 173300 12529976 1030 1030 1030 1030 0
122 20241205 173200 12529976 1030 1030 1030 1030 726
123 20241205 173100 12529976 1030 1030 1030 1030 0
124 20241205 173000 12529976 1030 1030 1030 1030 0
125 20241205 172900 12529976 1030 1030 1030 1030 0
126 20241205 172800 12529976 1030 1030 1030 1030 0
127 20241205 172700 12529976 1030 1030 1030 1030 0
128 20241205 172600 12529976 1030 1030 1030 1030 0
129 20241205 172500 12529976 1030 1030 1030 1030 0
130 20241205 172400 12529976 1030 1030 1030 1030 0
131 20241205 172300 12529976 1030 1030 1030 1030 0
132 20241205 172200 12529976 1030 1030 1030 1030 0
133 20241205 172100 12529976 1030 1030 1030 1030 0
134 20241205 172000 12529976 1030 1030 1030 1030 0
135 20241205 171900 12529976 1030 1030 1030 1030 0
136 20241205 171800 12529976 1030 1030 1030 1030 0
137 20241205 171700 12529976 1030 1030 1030 1030 0
138 20241205 171600 12529976 1030 1030 1030 1030 0
139 20241205 171500 12529976 1030 1030 1030 1030 0
140 20241205 171400 12529976 1030 1030 1030 1030 0
141 20241205 171300 12529976 1030 1030 1030 1030 0
142 20241205 171200 12529976 1030 1030 1030 1030 0
143 20241205 171100 12529976 1030 1030 1030 1030 0
144 20241205 171000 12529976 1030 1030 1030 1030 0
145 20241205 170900 12529976 1030 1030 1030 1030 0
146 20241205 170800 12529976 1030 1030 1030 1030 0
147 20241205 170700 12529976 1030 1030 1030 1030 0
148 20241205 170600 12529976 1030 1030 1030 1030 0
149 20241205 170500 12529976 1030 1030 1030 1030 0
150 20241205 170400 12529976 1030 1030 1030 1030 0
151 20241205 170300 12529976 1030 1030 1030 1030 0
152 20241205 170200 12529976 1030 1030 1030 1030 726
153 20241205 170100 12529976 1030 1030 1030 1030 0
154 20241205 170000 12529976 1030 1030 1030 1030 0
155 20241205 165900 12529976 1030 1030 1030 1030 0
156 20241205 165800 12529976 1030 1030 1030 1030 0
157 20241205 165700 12529976 1030 1030 1030 1030 0
158 20241205 165600 12529976 1030 1030 1030 1030 0
159 20241205 165500 12529976 1030 1030 1030 1030 0
160 20241205 165400 12529976 1030 1030 1030 1030 0
161 20241205 165300 12529976 1030 1030 1030 1030 0
162 20241205 165200 12529976 1030 1030 1030 1030 0
163 20241205 165100 12529976 1030 1030 1030 1030 0
164 20241205 165000 12529976 1030 1030 1030 1030 0
165 20241205 164900 12529976 1030 1030 1030 1030 0
166 20241205 164800 12529976 1030 1030 1030 1030 0
167 20241205 164700 12529976 1030 1030 1030 1030 0
168 20241205 164600 12529976 1030 1030 1030 1030 0
169 20241205 164500 12529976 1030 1030 1030 1030 0
170 20241205 164400 12529976 1030 1030 1030 1030 0
171 20241205 164300 12529976 1030 1030 1030 1030 0
172 20241205 164200 12529976 1030 1030 1030 1030 0
173 20241205 164100 12529976 1030 1030 1030 1030 0
174 20241205 164000 12529976 1030 1030 1030 1030 0
175 20241205 163900 12529976 1030 1030 1030 1030 0
176 20241205 163800 12529976 1030 1030 1030 1030 0
177 20241205 163700 12529976 1030 1030 1030 1030 0
178 20241205 163600 12529976 1030 1030 1030 1030 0
179 20241205 163500 12529976 1030 1030 1030 1030 0
180 20241205 163400 12529976 1030 1030 1030 1030 0
181 20241205 163300 12529976 1030 1030 1030 1030 0
182 20241205 163200 12529976 1030 1030 1030 1030 726
183 20241205 163100 12529976 1030 1030 1030 1030 0
184 20241205 163000 12529976 1030 1030 1030 1030 0
185 20241205 162900 12529976 1030 1030 1030 1030 0
186 20241205 162800 12529976 1030 1030 1030 1030 0
187 20241205 162700 12529976 1030 1030 1030 1030 0
188 20241205 162600 12529976 1030 1030 1030 1030 0
189 20241205 162500 12529976 1030 1030 1030 1030 0
190 20241205 162400 12529976 1030 1030 1030 1030 0
191 20241205 162300 12529976 1030 1030 1030 1030 0
192 20241205 162200 12529976 1030 1030 1030 1030 0
193 20241205 162100 12529976 1030 1030 1030 1030 0
194 20241205 162000 12529976 1030 1030 1030 1030 0
195 20241205 161900 12529976 1030 1030 1030 1030 0
196 20241205 161800 12529976 1030 1030 1030 1030 0
197 20241205 161700 12529976 1030 1030 1030 1030 0
198 20241205 161600 12529976 1030 1030 1030 1030 0
199 20241205 161500 12529976 1030 1030 1030 1030 0
200 20241205 161400 12529976 1030 1030 1030 1030 0
201 20241205 161300 12529976 1030 1030 1030 1030 0
202 20241205 161200 12529976 1030 1030 1030 1030 0
203 20241205 161100 12529976 1030 1030 1030 1030 0
204 20241205 161000 12529976 1030 1030 1030 1030 0
205 20241205 160900 12529976 1030 1030 1030 1030 0
206 20241205 160800 12529976 1030 1030 1030 1030 0
207 20241205 160700 12529976 1030 1030 1030 1030 0
208 20241205 160600 12529976 1030 1030 1030 1030 0
209 20241205 160500 12529976 1030 1030 1030 1030 0
210 20241205 160400 12529976 1030 1030 1030 1030 0
211 20241205 160300 12529976 1030 1030 1030 1030 0
212 20241205 160200 12529976 1030 1030 1030 1030 726
213 20241205 160100 12529976 1030 1030 1030 1030 0
214 20241205 160000 12529976 1030 1030 1030 1030 0
215 20241205 155900 12529976 1030 1030 1030 1030 0
216 20241205 155800 12529976 1030 1030 1030 1030 0
217 20241205 155700 12529976 1030 1030 1030 1030 0
218 20241205 155600 12529976 1030 1030 1030 1030 0
219 20241205 155500 12529976 1030 1030 1030 1030 0
220 20241205 155400 12529976 1030 1030 1030 1030 0
221 20241205 155300 12529976 1030 1030 1030 1030 0
222 20241205 155200 12529976 1030 1030 1030 1030 0
223 20241205 155100 12529976 1030 1030 1030 1030 0
224 20241205 155000 12529976 1030 1030 1030 1030 0
225 20241205 154900 12529976 1030 1030 1030 1030 0
226 20241205 154800 12529976 1030 1030 1030 1030 0
227 20241205 154700 12529976 1030 1030 1030 1030 0
228 20241205 154600 12529976 1030 1030 1030 1030 0
229 20241205 154500 12529976 1030 1030 1030 1030 0
230 20241205 154400 12529976 1030 1030 1030 1030 0
231 20241205 154300 12529976 1030 1030 1030 1030 0
232 20241205 154200 12529976 1030 1030 1030 1030 0
233 20241205 154100 12529976 1030 1030 1030 1030 0
234 20241205 154000 12529976 1030 1030 1030 1030 0
235 20241205 153900 12529976 1030 1030 1030 1030 0
236 20241205 153800 12529976 1030 1030 1030 1030 0
237 20241205 153700 12529976 1030 1030 1030 1030 0
238 20241205 153600 12529976 1030 1030 1030 1030 0
239 20241205 153500 12529976 1030 1030 1030 1030 0
240 20241205 153400 12529976 1030 1030 1030 1030 0
241 20241205 153300 12529976 1030 1030 1030 1030 0
242 20241205 153200 12529976 1030 1030 1030 1030 726
243 20241205 153100 12529976 1030 1030 1030 1030 0
244 20241205 153000 12529976 1030 1030 1030 1030 726
245 20241205 152900 11782196 1030 1030 1030 1030 0
246 20241205 152800 11782196 1030 1030 1030 1030 0
247 20241205 152700 11782196 1030 1030 1030 1030 0
248 20241205 152600 11782196 1030 1030 1030 1030 0
249 20241205 152500 11782196 1030 1030 1030 1030 0
250 20241205 152400 11782196 1030 1030 1030 1030 0
251 20241205 152300 11782196 1030 1030 1030 1030 0
252 20241205 152200 11782196 1030 1030 1030 1030 0
253 20241205 152100 11782196 1030 1030 1030 1030 0
254 20241205 152000 11782196 1030 1030 1030 1030 0
255 20241205 151900 11782196 1030 1030 1030 1030 291
256 20241205 151800 11482466 1029 1017 1029 1017 1903
257 20241205 151700 9536651 1023 1023 1023 1023 0
258 20241205 151600 9536651 1023 1023 1023 1023 0
259 20241205 151500 9536651 1023 1023 1023 1023 0
260 20241205 151400 9536651 1023 1023 1023 1023 0
261 20241205 151300 9536651 1023 1023 1023 1023 0
262 20241205 151200 9536651 1023 1023 1023 1023 0
263 20241205 151100 9536651 1023 1023 1023 1023 0
264 20241205 151000 9536651 1023 1023 1023 1023 1
265 20241205 150900 9535628 1010 1011 1011 1010 1000
266 20241205 150800 8525609 1024 1024 1024 1024 0
267 20241205 150700 8525609 1024 1022 1024 1022 10
268 20241205 150600 8515381 1012 1013 1013 1011 2481
269 20241205 150500 6006464 1013 1013 1013 1013 0
270 20241205 150400 6006464 1013 1018 1018 1013 1524
271 20241205 150300 4460546 1025 1025 1025 1025 0
272 20241205 150200 4460546 1025 1025 1025 1025 0
273 20241205 150100 4460546 1025 1025 1025 1025 0
274 20241205 150000 4460546 1025 1025 1025 1025 0
275 20241205 145900 4460546 1025 1025 1025 1025 0
276 20241205 145800 4460546 1025 1025 1025 1025 0
277 20241205 145700 4460546 1025 1025 1025 1025 0
278 20241205 145600 4460546 1025 1025 1025 1025 0
279 20241205 145500 4460546 1025 1025 1025 1025 0
280 20241205 145400 4460546 1025 1025 1025 1025 0
281 20241205 145300 4460546 1025 1025 1025 1025 0
282 20241205 145200 4460546 1025 1025 1025 1025 0
283 20241205 145100 4460546 1025 1025 1025 1025 0
284 20241205 145000 4460546 1025 1025 1025 1025 0
285 20241205 144900 4460546 1025 1025 1025 1025 0
286 20241205 144800 4460546 1025 1025 1025 1025 0
287 20241205 144700 4460546 1025 1025 1025 1025 0
288 20241205 144600 4460546 1025 1025 1025 1025 0
289 20241205 144500 4460546 1025 1025 1025 1025 0
290 20241205 144400 4460546 1025 1025 1025 1025 0
291 20241205 144300 4460546 1025 1025 1025 1025 0
292 20241205 144200 4460546 1025 1025 1025 1025 0
293 20241205 144100 4460546 1025 1025 1025 1025 107
294 20241205 144000 4350871 1025 1025 1025 1025 0
295 20241205 143900 4350871 1025 1025 1025 1025 0
296 20241205 143800 4350871 1025 1025 1025 1025 0
297 20241205 143700 4350871 1025 1025 1025 1025 0
298 20241205 143600 4350871 1025 1025 1025 1025 0
299 20241205 143500 4350871 1025 1025 1025 1025 0
300 20241205 143400 4350871 1025 1025 1025 1025 0
301 20241205 143300 4350871 1025 1025 1025 1025 0
302 20241205 143200 4350871 1025 1025 1025 1025 0
303 20241205 143100 4350871 1025 1025 1025 1025 0
304 20241205 143000 4350871 1025 1025 1025 1025 0
305 20241205 142900 4350871 1025 1025 1025 1025 0
306 20241205 142800 4350871 1025 1025 1025 1025 0
307 20241205 142700 4350871 1025 1025 1025 1025 0
308 20241205 142600 4350871 1025 1025 1025 1025 0
309 20241205 142500 4350871 1025 1025 1025 1025 0
310 20241205 142400 4350871 1025 1025 1025 1025 0
311 20241205 142300 4350871 1025 1025 1025 1025 0
312 20241205 142200 4350871 1025 1025 1025 1025 0
313 20241205 142100 4350871 1025 1025 1025 1025 0
314 20241205 142000 4350871 1025 1025 1025 1025 0
315 20241205 141900 4350871 1025 1025 1025 1025 0
316 20241205 141800 4350871 1025 1025 1025 1025 0
317 20241205 141700 4350871 1025 1025 1025 1025 45
318 20241205 141600 4304746 1025 1025 1025 1025 0
319 20241205 141500 4304746 1025 1025 1025 1025 1
320 20241205 141400 4303721 1030 1030 1030 1030 0
321 20241205 141300 4303721 1030 1030 1030 1030 0
322 20241205 141200 4303721 1030 1030 1030 1030 0
323 20241205 141100 4303721 1030 1030 1030 1030 0
324 20241205 141000 4303721 1030 1030 1030 1030 0
325 20241205 140900 4303721 1030 1030 1030 1030 0
326 20241205 140800 4303721 1030 1030 1030 1030 0
327 20241205 140700 4303721 1030 1030 1030 1030 0
328 20241205 140600 4303721 1030 1030 1030 1030 0
329 20241205 140500 4303721 1030 1030 1030 1030 0
330 20241205 140400 4303721 1030 1030 1030 1030 0
331 20241205 140300 4303721 1030 1030 1030 1030 0
332 20241205 140200 4303721 1030 1030 1030 1030 0
333 20241205 140100 4303721 1030 1030 1030 1030 0
334 20241205 140000 4303721 1030 1030 1030 1030 0
335 20241205 135900 4303721 1030 1030 1030 1030 0
336 20241205 135800 4303721 1030 1030 1030 1030 0
337 20241205 135700 4303721 1030 1030 1030 1030 0
338 20241205 135600 4303721 1030 1030 1030 1030 0
339 20241205 135500 4303721 1030 1030 1030 1030 0
340 20241205 135400 4303721 1030 1030 1030 1030 0
341 20241205 135300 4303721 1030 1030 1030 1030 0
342 20241205 135200 4303721 1030 1030 1030 1030 0
343 20241205 135100 4303721 1030 1030 1030 1030 5
344 20241205 135000 4298571 1025 1029 1029 1025 286
345 20241205 134900 4004381 1028 1028 1028 1028 0
346 20241205 134800 4004381 1028 1028 1028 1028 0
347 20241205 134700 4004381 1028 1028 1028 1028 0
348 20241205 134600 4004381 1028 1028 1028 1028 0
349 20241205 134500 4004381 1028 1028 1028 1028 10
350 20241205 134400 3994101 1025 1025 1025 1025 0
351 20241205 134300 3994101 1025 1025 1025 1025 28
352 20241205 134200 3965401 1028 1028 1028 1028 0
353 20241205 134100 3965401 1028 1028 1028 1028 0
354 20241205 134000 3965401 1028 1028 1028 1028 0
355 20241205 133900 3965401 1028 1028 1028 1028 0
356 20241205 133800 3965401 1028 1028 1028 1028 0
357 20241205 133700 3965401 1028 1028 1028 1028 0
358 20241205 133600 3965401 1028 1028 1028 1028 0
359 20241205 133500 3965401 1028 1028 1028 1028 10
360 20241205 133400 3955121 1028 1028 1028 1028 21
361 20241205 133300 3933533 1027 1027 1027 1027 0
362 20241205 133200 3933533 1027 1027 1027 1027 5
363 20241205 133100 3928398 1027 1027 1027 1027 0
364 20241205 133000 3928398 1027 1027 1027 1027 0
365 20241205 132900 3928398 1027 1027 1027 1027 0
366 20241205 132800 3928398 1027 1027 1027 1027 0
367 20241205 132700 3928398 1027 1027 1027 1027 0
368 20241205 132600 3928398 1027 1027 1027 1027 0
369 20241205 132500 3928398 1027 1027 1027 1027 0
370 20241205 132400 3928398 1027 1025 1027 1025 34
371 20241205 132300 3893490 1027 1027 1027 1027 0
372 20241205 132200 3893490 1027 1027 1027 1027 0
373 20241205 132100 3893490 1027 1027 1027 1027 0
374 20241205 132000 3893490 1027 1027 1027 1027 0
375 20241205 131900 3893490 1027 1027 1027 1027 1
376 20241205 131800 3892463 1015 1015 1015 1015 0
377 20241205 131700 3892463 1015 1015 1015 1015 0
378 20241205 131600 3892463 1015 1015 1015 1015 0
379 20241205 131500 3892463 1015 1015 1015 1015 0
380 20241205 131400 3892463 1015 1015 1015 1015 0
381 20241205 131300 3892463 1015 1015 1015 1015 0
382 20241205 131200 3892463 1015 1015 1015 1015 0
383 20241205 131100 3892463 1015 1015 1015 1015 0
384 20241205 131000 3892463 1015 1015 1015 1015 0
385 20241205 130900 3892463 1015 1015 1015 1015 0
386 20241205 130800 3892463 1015 1015 1015 1015 0
387 20241205 130700 3892463 1015 1015 1015 1015 0
388 20241205 130600 3892463 1015 1015 1015 1015 0
389 20241205 130500 3892463 1015 1015 1015 1015 0
390 20241205 130400 3892463 1015 1015 1015 1015 0
391 20241205 130300 3892463 1015 1015 1015 1015 0
392 20241205 130200 3892463 1015 1015 1015 1015 0
393 20241205 130100 3892463 1015 1015 1015 1015 0
394 20241205 130000 3892463 1015 1015 1015 1015 0
395 20241205 125900 3892463 1015 1015 1015 1015 0
396 20241205 125800 3892463 1015 1015 1015 1015 0
397 20241205 125700 3892463 1015 1015 1015 1015 0
398 20241205 125600 3892463 1015 1015 1015 1015 0
399 20241205 125500 3892463 1015 1015 1015 1015 0
400 20241205 125400 3892463 1015 1015 1015 1015 0
401 20241205 125300 3892463 1015 1025 1025 1015 202
402 20241205 125200 3686498 1030 1030 1030 1030 0
403 20241205 125100 3686498 1030 1030 1030 1030 0
404 20241205 125000 3686498 1030 1030 1030 1030 0
405 20241205 124900 3686498 1030 1030 1030 1030 0
406 20241205 124800 3686498 1030 1030 1030 1030 0
407 20241205 124700 3686498 1030 1030 1030 1030 0
408 20241205 124600 3686498 1030 1030 1030 1030 0
409 20241205 124500 3686498 1030 1030 1030 1030 0
410 20241205 124400 3686498 1030 1030 1030 1030 0
411 20241205 124300 3686498 1030 1030 1030 1030 0
412 20241205 124200 3686498 1030 1030 1030 1030 0
413 20241205 124100 3686498 1030 1030 1030 1030 0
414 20241205 124000 3686498 1030 1030 1030 1030 0
415 20241205 123900 3686498 1030 1030 1030 1030 0
416 20241205 123800 3686498 1030 1030 1030 1030 0
417 20241205 123700 3686498 1030 1030 1030 1030 1
418 20241205 123600 3685468 1025 1025 1025 1025 0
419 20241205 123500 3685468 1025 1025 1025 1025 0
420 20241205 123400 3685468 1025 1025 1025 1025 0
421 20241205 123300 3685468 1025 1025 1025 1025 0
422 20241205 123200 3685468 1025 1025 1025 1025 1
423 20241205 123100 3684443 1030 1030 1030 1030 0
424 20241205 123000 3684443 1030 1030 1030 1030 0
425 20241205 122900 3684443 1030 1030 1030 1030 0
426 20241205 122800 3684443 1030 1030 1030 1030 0
427 20241205 122700 3684443 1030 1030 1030 1030 0
428 20241205 122600 3684443 1030 1030 1030 1030 0
429 20241205 122500 3684443 1030 1030 1030 1030 0
430 20241205 122400 3684443 1030 1030 1030 1030 0
431 20241205 122300 3684443 1030 1030 1030 1030 0
432 20241205 122200 3684443 1030 1030 1030 1030 0
433 20241205 122100 3684443 1030 1030 1030 1030 0
434 20241205 122000 3684443 1030 1030 1030 1030 0
435 20241205 121900 3684443 1030 1030 1030 1030 0
436 20241205 121800 3684443 1030 1030 1030 1030 0
437 20241205 121700 3684443 1030 1030 1030 1030 0
438 20241205 121600 3684443 1030 1030 1030 1030 0
439 20241205 121500 3684443 1030 1030 1030 1030 0
440 20241205 121400 3684443 1030 1030 1030 1030 0
441 20241205 121300 3684443 1030 1030 1030 1030 0
442 20241205 121200 3684443 1030 1030 1030 1030 0
443 20241205 121100 3684443 1030 1030 1030 1030 0
444 20241205 121000 3684443 1030 1030 1030 1030 0
445 20241205 120900 3684443 1030 1030 1030 1030 0
446 20241205 120800 3684443 1030 1030 1030 1030 0
447 20241205 120700 3684443 1030 1030 1030 1030 0
448 20241205 120600 3684443 1030 1030 1030 1030 0
449 20241205 120500 3684443 1030 1030 1030 1030 0
450 20241205 120400 3684443 1030 1030 1030 1030 0
451 20241205 120300 3684443 1030 1030 1030 1030 0
452 20241205 120200 3684443 1030 1030 1030 1030 0
453 20241205 120100 3684443 1030 1030 1030 1030 0
454 20241205 120000 3684443 1030 1030 1030 1030 0
455 20241205 115900 3684443 1030 1030 1030 1030 0
456 20241205 115800 3684443 1030 1030 1030 1030 0
457 20241205 115700 3684443 1030 1030 1030 1030 0
458 20241205 115600 3684443 1030 1030 1030 1030 0
459 20241205 115500 3684443 1030 1030 1030 1030 0
460 20241205 115400 3684443 1030 1029 1030 1029 2
461 20241205 115300 3682384 1029 1029 1029 1029 0
462 20241205 115200 3682384 1029 1029 1029 1029 0
463 20241205 115100 3682384 1029 1029 1029 1029 0
464 20241205 115000 3682384 1029 1029 1029 1029 0
465 20241205 114900 3682384 1029 1029 1029 1029 0
466 20241205 114800 3682384 1029 1029 1029 1029 0
467 20241205 114700 3682384 1029 1029 1029 1029 0
468 20241205 114600 3682384 1029 1029 1029 1029 0
469 20241205 114500 3682384 1029 1029 1029 1029 0
470 20241205 114400 3682384 1029 1029 1029 1029 0
471 20241205 114300 3682384 1029 1029 1029 1029 0
472 20241205 114200 3682384 1029 1029 1029 1025 32
473 20241205 114100 3649464 1030 1030 1030 1030 0
474 20241205 114000 3649464 1030 1030 1030 1030 0
475 20241205 113900 3649464 1030 1030 1030 1030 0
476 20241205 113800 3649464 1030 1030 1030 1030 0
477 20241205 113700 3649464 1030 1030 1030 1030 4
478 20241205 113600 3645344 1030 1030 1030 1030 0
479 20241205 113500 3645344 1030 1030 1030 1030 0
480 20241205 113400 3645344 1030 1030 1030 1030 0
481 20241205 113300 3645344 1030 1030 1030 1030 0
482 20241205 113200 3645344 1030 1030 1030 1030 0
483 20241205 113100 3645344 1030 1030 1030 1030 0
484 20241205 113000 3645344 1030 1030 1030 1030 0
485 20241205 112900 3645344 1030 1030 1030 1030 0
486 20241205 112800 3645344 1030 1030 1030 1030 0
487 20241205 112700 3645344 1030 1030 1030 1030 0
488 20241205 112600 3645344 1030 1030 1030 1030 0
489 20241205 112500 3645344 1030 1030 1030 1030 0
490 20241205 112400 3645344 1030 1030 1030 1030 0
491 20241205 112300 3645344 1030 1030 1030 1030 0
492 20241205 112200 3645344 1030 1030 1030 1030 0
493 20241205 112100 3645344 1030 1030 1030 1030 0
494 20241205 112000 3645344 1030 1030 1030 1030 0
495 20241205 111900 3645344 1030 1030 1030 1030 0
496 20241205 111800 3645344 1030 1030 1030 1030 0
497 20241205 111700 3645344 1030 1030 1030 1030 0
498 20241205 111600 3645344 1030 1030 1030 1030 0
499 20241205 111500 3645344 1030 1030 1030 1030 0
500 20241205 111400 3645344 1030 1030 1030 1030 0
501 20241205 111300 3645344 1030 1030 1030 1030 0
502 20241205 111200 3645344 1030 1030 1030 1030 0
503 20241205 111100 3645344 1030 1030 1030 1030 0
504 20241205 111000 3645344 1030 1030 1030 1030 0
505 20241205 110900 3645344 1030 1030 1030 1030 0
506 20241205 110800 3645344 1030 1030 1030 1030 0
507 20241205 110700 3645344 1030 1030 1030 1030 0
508 20241205 110600 3645344 1030 1030 1030 1030 0
509 20241205 110500 3645344 1030 1030 1030 1030 0
510 20241205 110400 3645344 1030 1030 1030 1030 0
511 20241205 110300 3645344 1030 1030 1030 1030 0
512 20241205 110200 3645344 1030 1030 1030 1030 0
513 20241205 110100 3645344 1030 1030 1030 1030 0
514 20241205 110000 3645344 1030 1030 1030 1030 0
515 20241205 105900 3645344 1030 1030 1030 1030 0
516 20241205 105800 3645344 1030 1030 1030 1030 0
517 20241205 105700 3645344 1030 1030 1030 1030 0
518 20241205 105600 3645344 1030 1030 1030 1030 0
519 20241205 105500 3645344 1030 1030 1030 1030 0
520 20241205 105400 3645344 1030 1030 1030 1030 0
521 20241205 105300 3645344 1030 1030 1030 1030 0
522 20241205 105200 3645344 1030 1030 1030 1030 0
523 20241205 105100 3645344 1030 1030 1030 1030 791
524 20241205 105000 2830614 1030 1030 1030 1030 0
525 20241205 104900 2830614 1030 1030 1030 1030 1
526 20241205 104800 2829584 1025 1025 1025 1025 0
527 20241205 104700 2829584 1025 1025 1025 1025 0
528 20241205 104600 2829584 1025 1025 1025 1025 0
529 20241205 104500 2829584 1025 1025 1025 1025 0
530 20241205 104400 2829584 1025 1025 1025 1025 59
531 20241205 104300 2769109 1030 1030 1030 1030 10
532 20241205 104200 2758809 1030 1030 1030 1030 0
533 20241205 104100 2758809 1030 1030 1030 1030 0
534 20241205 104000 2758809 1030 1030 1030 1030 0
535 20241205 103900 2758809 1030 1030 1030 1030 0
536 20241205 103800 2758809 1030 1030 1030 1030 1
537 20241205 103700 2757779 1025 1025 1025 1025 0
538 20241205 103600 2757779 1025 1025 1025 1025 2
539 20241205 103500 2755729 1019 1019 1019 1019 0
540 20241205 103400 2755729 1019 1019 1019 1019 0
541 20241205 103300 2755729 1019 1019 1019 1019 0
542 20241205 103200 2755729 1019 1019 1019 1019 0
543 20241205 103100 2755729 1019 1019 1019 1019 0
544 20241205 103000 2755729 1019 1019 1019 1019 0
545 20241205 102900 2755729 1019 1019 1019 1019 0
546 20241205 102800 2755729 1019 1019 1019 1019 0
547 20241205 102700 2755729 1019 1019 1019 1019 0
548 20241205 102600 2755729 1019 1019 1019 1019 0
549 20241205 102500 2755729 1019 1019 1019 1019 0
550 20241205 102400 2755729 1019 1019 1019 1019 0
551 20241205 102300 2755729 1019 1019 1019 1019 0
552 20241205 102200 2755729 1019 1019 1019 1019 3
553 20241205 102100 2752672 1019 1019 1019 1019 0
554 20241205 102000 2752672 1019 1019 1019 1019 0
555 20241205 101900 2752672 1019 1019 1019 1019 0
556 20241205 101800 2752672 1019 1019 1019 1019 0
557 20241205 101700 2752672 1019 1019 1019 1019 0
558 20241205 101600 2752672 1019 1019 1019 1019 50
559 20241205 101500 2701722 1030 1030 1030 1030 0
560 20241205 101400 2701722 1030 1030 1030 1030 0
561 20241205 101300 2701722 1030 1030 1030 1030 1
562 20241205 101200 2700692 1019 1019 1019 1019 0
563 20241205 101100 2700692 1019 1020 1020 1019 45
564 20241205 101000 2654817 1031 1031 1031 1031 0
565 20241205 100900 2654817 1031 1031 1031 1031 0
566 20241205 100800 2654817 1031 1031 1031 1031 0
567 20241205 100700 2654817 1031 1031 1031 1031 0
568 20241205 100600 2654817 1031 1031 1031 1031 1
569 20241205 100500 2653786 1020 1020 1020 1020 0
570 20241205 100400 2653786 1020 1020 1020 1020 30
571 20241205 100300 2623186 1019 1019 1019 1019 0
572 20241205 100200 2623186 1019 1020 1020 1019 400
573 20241205 100100 2215386 1019 1019 1019 1019 0
574 20241205 100000 2215386 1019 1019 1019 1019 0
575 20241205 095900 2215386 1019 1019 1019 1019 0
576 20241205 095800 2215386 1019 1019 1019 1019 0
577 20241205 095700 2215386 1019 1019 1019 1019 0
578 20241205 095600 2215386 1019 1019 1019 1019 0
579 20241205 095500 2215386 1019 1019 1019 1019 1
580 20241205 095400 2214367 1039 1039 1039 1039 0
581 20241205 095300 2214367 1039 1039 1039 1039 0
582 20241205 095200 2214367 1039 1039 1039 1039 0
583 20241205 095100 2214367 1039 1039 1039 1039 0
584 20241205 095000 2214367 1039 1039 1039 1039 0
585 20241205 094900 2214367 1039 1039 1039 1039 0
586 20241205 094800 2214367 1039 1039 1039 1039 0
587 20241205 094700 2214367 1039 1039 1039 1039 0
588 20241205 094600 2214367 1039 1039 1039 1039 0
589 20241205 094500 2214367 1039 1039 1039 1039 0
590 20241205 094400 2214367 1039 1039 1039 1039 0
591 20241205 094300 2214367 1039 1039 1039 1039 3
592 20241205 094200 2211250 1039 1039 1039 1039 2
593 20241205 094100 2209172 1039 1039 1039 1039 0
594 20241205 094000 2209172 1039 1039 1039 1039 0
595 20241205 093900 2209172 1039 1039 1039 1039 0
596 20241205 093800 2209172 1039 1039 1039 1039 0
597 20241205 093700 2209172 1039 1039 1039 1039 0
598 20241205 093600 2209172 1039 1039 1039 1039 1
599 20241205 093500 2208133 1028 1028 1028 1028 0
600 20241205 093400 2208133 1028 1028 1028 1028 0
601 20241205 093300 2208133 1028 1028 1028 1028 0
602 20241205 093200 2208133 1028 1031 1031 1014 2135
603 20241205 093100 15896 1069 1069 1069 1069 0
604 20241205 093000 15896 1069 1069 1069 1069 0
605 20241205 092900 15896 1069 1069 1069 1069 0
606 20241205 092800 15896 1069 1069 1069 1069 3
607 20241205 092700 12689 1030 1030 1030 1030 0
608 20241205 092600 12689 1030 1030 1030 1030 0
609 20241205 092500 12689 1030 1030 1030 1030 0
610 20241205 092400 12689 1030 1030 1030 1030 0
611 20241205 092300 12689 1030 1030 1030 1030 0
612 20241205 092200 12689 1030 1030 1030 1030 0
613 20241205 092100 12689 1030 1030 1030 1030 0
614 20241205 092000 12689 1030 1030 1030 1030 0
615 20241205 091900 12689 1030 1030 1030 1030 0
616 20241205 091800 12689 1030 1030 1030 1030 0
617 20241205 091700 12689 1030 1030 1030 1030 0
618 20241205 091600 12689 1030 1030 1030 1030 0
619 20241205 091500 12689 1030 1030 1030 1030 0
620 20241205 091400 12689 1030 1030 1030 1030 1
621 20241205 091300 11659 1079 1079 1079 1079 0
622 20241205 091200 11659 1079 1079 1079 1079 5
623 20241205 091100 6264 1044 1044 1044 1044 0
624 20241205 091000 6264 1044 1044 1044 1044 0
625 20241205 090900 6264 1044 1044 1044 1044 0
626 20241205 090800 6264 1044 1044 1044 1044 0
627 20241205 090700 6264 1044 1044 1044 1044 0
628 20241205 090600 6264 1044 1044 1044 1044 0
629 20241205 090500 6264 1044 1044 1044 1044 6
630 20241205 090400 0 1044 1044 1044 1044 0
631 20241205 090300 0 1044 1044 1044 1044 0
632 20241205 090200 0 1044 1044 1044 1044 0
633 20241205 090100 0 1044 1044 1044 1044 0
634 20241205 090000 0 1044 1044 1044 1044 0