Update 2024-12-05 2775 candle_min
This commit is contained in:
636
050090/min/candle-20241205.csv
Normal file
636
050090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193400,22294086,641,641,641,641,1171
|
||||
20241205,193300,22294086,641,641,641,641,0
|
||||
20241205,193200,22294086,641,641,641,641,0
|
||||
20241205,193100,22294086,641,641,641,641,0
|
||||
20241205,193000,22294086,641,641,641,641,0
|
||||
20241205,192900,22294086,641,641,641,641,0
|
||||
20241205,192800,22294086,641,641,641,641,0
|
||||
20241205,192700,22294086,641,641,641,641,0
|
||||
20241205,192600,22294086,641,641,641,641,0
|
||||
20241205,192500,22294086,641,641,641,641,0
|
||||
20241205,192400,22294086,641,641,641,641,0
|
||||
20241205,192300,22294086,641,641,641,641,0
|
||||
20241205,192200,22294086,641,641,641,641,0
|
||||
20241205,192100,22294086,641,641,641,641,0
|
||||
20241205,192000,22294086,641,641,641,641,0
|
||||
20241205,191900,22294086,641,641,641,641,0
|
||||
20241205,191800,22294086,641,641,641,641,0
|
||||
20241205,191700,22294086,641,641,641,641,0
|
||||
20241205,191600,22294086,641,641,641,641,0
|
||||
20241205,191500,22294086,641,641,641,641,0
|
||||
20241205,191400,22294086,641,641,641,641,0
|
||||
20241205,191300,22294086,641,641,641,641,0
|
||||
20241205,191200,22294086,641,641,641,641,0
|
||||
20241205,191100,22294086,641,641,641,641,0
|
||||
20241205,191000,22294086,641,641,641,641,0
|
||||
20241205,190900,22294086,641,641,641,641,0
|
||||
20241205,190800,22294086,641,641,641,641,0
|
||||
20241205,190700,22294086,641,641,641,641,0
|
||||
20241205,190600,22294086,641,641,641,641,0
|
||||
20241205,190500,22294086,641,641,641,641,0
|
||||
20241205,190400,22294086,641,641,641,641,1171
|
||||
20241205,190300,22294086,641,641,641,641,0
|
||||
20241205,190200,22294086,641,641,641,641,0
|
||||
20241205,190100,22294086,641,641,641,641,0
|
||||
20241205,190000,22294086,641,641,641,641,0
|
||||
20241205,185900,22294086,641,641,641,641,0
|
||||
20241205,185800,22294086,641,641,641,641,0
|
||||
20241205,185700,22294086,641,641,641,641,0
|
||||
20241205,185600,22294086,641,641,641,641,0
|
||||
20241205,185500,22294086,641,641,641,641,0
|
||||
20241205,185400,22294086,641,641,641,641,0
|
||||
20241205,185300,22294086,641,641,641,641,0
|
||||
20241205,185200,22294086,641,641,641,641,0
|
||||
20241205,185100,22294086,641,641,641,641,0
|
||||
20241205,185000,22294086,641,641,641,641,0
|
||||
20241205,184900,22294086,641,641,641,641,0
|
||||
20241205,184800,22294086,641,641,641,641,0
|
||||
20241205,184700,22294086,641,641,641,641,0
|
||||
20241205,184600,22294086,641,641,641,641,0
|
||||
20241205,184500,22294086,641,641,641,641,0
|
||||
20241205,184400,22294086,641,641,641,641,0
|
||||
20241205,184300,22294086,641,641,641,641,0
|
||||
20241205,184200,22294086,641,641,641,641,0
|
||||
20241205,184100,22294086,641,641,641,641,0
|
||||
20241205,184000,22294086,641,641,641,641,0
|
||||
20241205,183900,22294086,641,641,641,641,0
|
||||
20241205,183800,22294086,641,641,641,641,0
|
||||
20241205,183700,22294086,641,641,641,641,0
|
||||
20241205,183600,22294086,641,641,641,641,0
|
||||
20241205,183500,22294086,641,641,641,641,0
|
||||
20241205,183400,22294086,641,641,641,641,1171
|
||||
20241205,183300,22294086,641,641,641,641,0
|
||||
20241205,183200,22294086,641,641,641,641,0
|
||||
20241205,183100,22294086,641,641,641,641,0
|
||||
20241205,183000,22294086,641,641,641,641,0
|
||||
20241205,182900,22294086,641,641,641,641,0
|
||||
20241205,182800,22294086,641,641,641,641,0
|
||||
20241205,182700,22294086,641,641,641,641,0
|
||||
20241205,182600,22294086,641,641,641,641,0
|
||||
20241205,182500,22294086,641,641,641,641,0
|
||||
20241205,182400,22294086,641,641,641,641,0
|
||||
20241205,182300,22294086,641,641,641,641,0
|
||||
20241205,182200,22294086,641,641,641,641,0
|
||||
20241205,182100,22294086,641,641,641,641,0
|
||||
20241205,182000,22294086,641,641,641,641,0
|
||||
20241205,181900,22294086,641,641,641,641,0
|
||||
20241205,181800,22294086,641,641,641,641,0
|
||||
20241205,181700,22294086,641,641,641,641,0
|
||||
20241205,181600,22294086,641,641,641,641,0
|
||||
20241205,181500,22294086,641,641,641,641,0
|
||||
20241205,181400,22294086,641,641,641,641,0
|
||||
20241205,181300,22294086,641,641,641,641,0
|
||||
20241205,181200,22294086,641,641,641,641,0
|
||||
20241205,181100,22294086,641,641,641,641,0
|
||||
20241205,181000,22294086,641,641,641,641,0
|
||||
20241205,180900,22294086,641,641,641,641,0
|
||||
20241205,180800,22294086,641,641,641,641,0
|
||||
20241205,180700,22294086,641,641,641,641,0
|
||||
20241205,180600,22294086,641,641,641,641,0
|
||||
20241205,180500,22294086,641,641,641,641,0
|
||||
20241205,180400,22294086,641,641,641,641,1171
|
||||
20241205,180300,22294086,641,641,641,641,0
|
||||
20241205,180200,22294086,641,641,641,641,0
|
||||
20241205,180100,22294086,641,641,641,641,0
|
||||
20241205,180000,22294086,641,641,641,641,0
|
||||
20241205,175900,22294086,641,641,641,641,0
|
||||
20241205,175800,22294086,641,641,641,641,0
|
||||
20241205,175700,22294086,641,641,641,641,0
|
||||
20241205,175600,22294086,641,641,641,641,0
|
||||
20241205,175500,22294086,641,641,641,641,0
|
||||
20241205,175400,22294086,641,641,641,641,0
|
||||
20241205,175300,22294086,641,641,641,641,0
|
||||
20241205,175200,22294086,641,641,641,641,0
|
||||
20241205,175100,22294086,641,641,641,641,0
|
||||
20241205,175000,22294086,641,641,641,641,0
|
||||
20241205,174900,22294086,641,641,641,641,0
|
||||
20241205,174800,22294086,641,641,641,641,0
|
||||
20241205,174700,22294086,641,641,641,641,0
|
||||
20241205,174600,22294086,641,641,641,641,0
|
||||
20241205,174500,22294086,641,641,641,641,0
|
||||
20241205,174400,22294086,641,641,641,641,0
|
||||
20241205,174300,22294086,641,641,641,641,0
|
||||
20241205,174200,22294086,641,641,641,641,0
|
||||
20241205,174100,22294086,641,641,641,641,0
|
||||
20241205,174000,22294086,641,641,641,641,0
|
||||
20241205,173900,22294086,641,641,641,641,0
|
||||
20241205,173800,22294086,641,641,641,641,0
|
||||
20241205,173700,22294086,641,641,641,641,0
|
||||
20241205,173600,22294086,641,641,641,641,0
|
||||
20241205,173500,22294086,641,641,641,641,0
|
||||
20241205,173400,22294086,641,641,641,641,1171
|
||||
20241205,173300,22294086,641,641,641,641,0
|
||||
20241205,173200,22294086,641,641,641,641,0
|
||||
20241205,173100,22294086,641,641,641,641,0
|
||||
20241205,173000,22294086,641,641,641,641,0
|
||||
20241205,172900,22294086,641,641,641,641,0
|
||||
20241205,172800,22294086,641,641,641,641,0
|
||||
20241205,172700,22294086,641,641,641,641,0
|
||||
20241205,172600,22294086,641,641,641,641,0
|
||||
20241205,172500,22294086,641,641,641,641,0
|
||||
20241205,172400,22294086,641,641,641,641,0
|
||||
20241205,172300,22294086,641,641,641,641,0
|
||||
20241205,172200,22294086,641,641,641,641,0
|
||||
20241205,172100,22294086,641,641,641,641,0
|
||||
20241205,172000,22294086,641,641,641,641,0
|
||||
20241205,171900,22294086,641,641,641,641,0
|
||||
20241205,171800,22294086,641,641,641,641,0
|
||||
20241205,171700,22294086,641,641,641,641,0
|
||||
20241205,171600,22294086,641,641,641,641,0
|
||||
20241205,171500,22294086,641,641,641,641,0
|
||||
20241205,171400,22294086,641,641,641,641,0
|
||||
20241205,171300,22294086,641,641,641,641,0
|
||||
20241205,171200,22294086,641,641,641,641,0
|
||||
20241205,171100,22294086,641,641,641,641,0
|
||||
20241205,171000,22294086,641,641,641,641,0
|
||||
20241205,170900,22294086,641,641,641,641,0
|
||||
20241205,170800,22294086,641,641,641,641,0
|
||||
20241205,170700,22294086,641,641,641,641,0
|
||||
20241205,170600,22294086,641,641,641,641,0
|
||||
20241205,170500,22294086,641,641,641,641,0
|
||||
20241205,170400,22294086,641,641,641,641,1171
|
||||
20241205,170300,22294086,641,641,641,641,0
|
||||
20241205,170200,22294086,641,641,641,641,0
|
||||
20241205,170100,22294086,641,641,641,641,0
|
||||
20241205,170000,22294086,641,641,641,641,0
|
||||
20241205,165900,22294086,641,641,641,641,0
|
||||
20241205,165800,22294086,641,641,641,641,0
|
||||
20241205,165700,22294086,641,641,641,641,0
|
||||
20241205,165600,22294086,641,641,641,641,0
|
||||
20241205,165500,22294086,641,641,641,641,0
|
||||
20241205,165400,22294086,641,641,641,641,0
|
||||
20241205,165300,22294086,641,641,641,641,0
|
||||
20241205,165200,22294086,641,641,641,641,0
|
||||
20241205,165100,22294086,641,641,641,641,0
|
||||
20241205,165000,22294086,641,641,641,641,0
|
||||
20241205,164900,22294086,641,641,641,641,0
|
||||
20241205,164800,22294086,641,641,641,641,0
|
||||
20241205,164700,22294086,641,641,641,641,0
|
||||
20241205,164600,22294086,641,641,641,641,0
|
||||
20241205,164500,22294086,641,641,641,641,0
|
||||
20241205,164400,22294086,641,641,641,641,0
|
||||
20241205,164300,22294086,641,641,641,641,0
|
||||
20241205,164200,22294086,641,641,641,641,0
|
||||
20241205,164100,22294086,641,641,641,641,0
|
||||
20241205,164000,22294086,641,641,641,641,0
|
||||
20241205,163900,22294086,641,641,641,641,0
|
||||
20241205,163800,22294086,641,641,641,641,0
|
||||
20241205,163700,22294086,641,641,641,641,0
|
||||
20241205,163600,22294086,641,641,641,641,0
|
||||
20241205,163500,22294086,641,641,641,641,0
|
||||
20241205,163400,22294086,641,641,641,641,1171
|
||||
20241205,163300,22294086,641,641,641,641,0
|
||||
20241205,163200,22294086,641,641,641,641,0
|
||||
20241205,163100,22294086,641,641,641,641,0
|
||||
20241205,163000,22294086,641,641,641,641,0
|
||||
20241205,162900,22294086,641,641,641,641,0
|
||||
20241205,162800,22294086,641,641,641,641,0
|
||||
20241205,162700,22294086,641,641,641,641,0
|
||||
20241205,162600,22294086,641,641,641,641,0
|
||||
20241205,162500,22294086,641,641,641,641,0
|
||||
20241205,162400,22294086,641,641,641,641,0
|
||||
20241205,162300,22294086,641,641,641,641,0
|
||||
20241205,162200,22294086,641,641,641,641,0
|
||||
20241205,162100,22294086,641,641,641,641,0
|
||||
20241205,162000,22294086,641,641,641,641,0
|
||||
20241205,161900,22294086,641,641,641,641,0
|
||||
20241205,161800,22294086,641,641,641,641,0
|
||||
20241205,161700,22294086,641,641,641,641,0
|
||||
20241205,161600,22294086,641,641,641,641,0
|
||||
20241205,161500,22294086,641,641,641,641,0
|
||||
20241205,161400,22294086,641,641,641,641,0
|
||||
20241205,161300,22294086,641,641,641,641,0
|
||||
20241205,161200,22294086,641,641,641,641,0
|
||||
20241205,161100,22294086,641,641,641,641,0
|
||||
20241205,161000,22294086,641,641,641,641,0
|
||||
20241205,160900,22294086,641,641,641,641,0
|
||||
20241205,160800,22294086,641,641,641,641,0
|
||||
20241205,160700,22294086,641,641,641,641,0
|
||||
20241205,160600,22294086,641,641,641,641,0
|
||||
20241205,160500,22294086,641,641,641,641,0
|
||||
20241205,160400,22294086,641,641,641,641,1171
|
||||
20241205,160300,22294086,641,641,641,641,0
|
||||
20241205,160200,22294086,641,641,641,641,0
|
||||
20241205,160100,22294086,641,641,641,641,0
|
||||
20241205,160000,22294086,641,641,641,641,0
|
||||
20241205,155900,22294086,641,641,641,641,0
|
||||
20241205,155800,22294086,641,641,641,641,0
|
||||
20241205,155700,22294086,641,641,641,641,0
|
||||
20241205,155600,22294086,641,641,641,641,0
|
||||
20241205,155500,22294086,641,641,641,641,0
|
||||
20241205,155400,22294086,641,641,641,641,0
|
||||
20241205,155300,22294086,641,641,641,641,0
|
||||
20241205,155200,22294086,641,641,641,641,0
|
||||
20241205,155100,22294086,641,641,641,641,0
|
||||
20241205,155000,22294086,641,641,641,641,0
|
||||
20241205,154900,22294086,641,641,641,641,0
|
||||
20241205,154800,22294086,641,641,641,641,0
|
||||
20241205,154700,22294086,641,641,641,641,0
|
||||
20241205,154600,22294086,641,641,641,641,0
|
||||
20241205,154500,22294086,641,641,641,641,0
|
||||
20241205,154400,22294086,641,641,641,641,0
|
||||
20241205,154300,22294086,641,641,641,641,0
|
||||
20241205,154200,22294086,641,641,641,641,0
|
||||
20241205,154100,22294086,641,641,641,641,0
|
||||
20241205,154000,22294086,641,641,641,641,0
|
||||
20241205,153900,22294086,641,641,641,641,0
|
||||
20241205,153800,22294086,641,641,641,641,0
|
||||
20241205,153700,22294086,641,641,641,641,0
|
||||
20241205,153600,22294086,641,641,641,641,0
|
||||
20241205,153500,22294086,641,641,641,641,0
|
||||
20241205,153400,22294086,641,641,641,641,1171
|
||||
20241205,153300,22294086,641,641,641,641,0
|
||||
20241205,153200,22294086,641,641,641,641,0
|
||||
20241205,153100,22294086,641,641,641,641,0
|
||||
20241205,153000,22294086,641,641,641,641,1171
|
||||
20241205,152900,21543475,641,641,641,641,0
|
||||
20241205,152800,21543475,641,641,641,641,0
|
||||
20241205,152700,21543475,641,641,641,641,0
|
||||
20241205,152600,21543475,641,641,641,641,0
|
||||
20241205,152500,21543475,641,641,641,641,0
|
||||
20241205,152400,21543475,641,641,641,641,0
|
||||
20241205,152300,21543475,641,641,641,641,0
|
||||
20241205,152200,21543475,641,641,641,641,0
|
||||
20241205,152100,21543475,641,641,641,641,0
|
||||
20241205,152000,21543475,641,641,641,641,0
|
||||
20241205,151900,21543475,641,640,641,638,466
|
||||
20241205,151800,21245630,641,641,641,641,12
|
||||
20241205,151700,21237938,641,641,641,641,0
|
||||
20241205,151600,21237938,641,641,641,641,72
|
||||
20241205,151500,21191786,641,641,641,641,80
|
||||
20241205,151400,21140506,641,641,641,641,45
|
||||
20241205,151300,21111661,641,641,641,641,8
|
||||
20241205,151200,21106533,641,641,641,641,0
|
||||
20241205,151100,21106533,641,641,641,641,20
|
||||
20241205,151000,21093713,641,641,641,641,0
|
||||
20241205,150900,21093713,641,641,641,641,0
|
||||
20241205,150800,21093713,641,640,641,640,4
|
||||
20241205,150700,21091150,643,643,643,643,0
|
||||
20241205,150600,21091150,643,643,643,643,0
|
||||
20241205,150500,21091150,643,643,643,643,0
|
||||
20241205,150400,21091150,643,642,643,642,15
|
||||
20241205,150300,21081518,642,642,642,642,25
|
||||
20241205,150200,21065468,642,642,642,642,7
|
||||
20241205,150100,21060974,642,642,642,642,5
|
||||
20241205,150000,21057764,642,642,642,642,3
|
||||
20241205,145900,21055838,642,642,642,642,0
|
||||
20241205,145800,21055838,642,642,642,640,24
|
||||
20241205,145700,21040452,640,642,642,640,41
|
||||
20241205,145600,21014190,642,641,642,641,103
|
||||
20241205,145500,20948164,643,643,643,643,1
|
||||
20241205,145400,20947521,646,646,646,646,0
|
||||
20241205,145300,20947521,646,646,646,646,0
|
||||
20241205,145200,20947521,646,646,646,646,7
|
||||
20241205,145100,20942999,637,642,642,637,1326
|
||||
20241205,145000,20093454,647,647,647,647,0
|
||||
20241205,144900,20093454,647,647,647,647,0
|
||||
20241205,144800,20093454,647,647,647,647,0
|
||||
20241205,144700,20093454,647,646,647,646,7
|
||||
20241205,144600,20088927,647,647,647,647,0
|
||||
20241205,144500,20088927,647,647,647,646,8
|
||||
20241205,144400,20083752,647,647,647,647,3
|
||||
20241205,144300,20081811,647,647,647,647,3
|
||||
20241205,144200,20079870,647,647,647,647,0
|
||||
20241205,144100,20079870,647,647,647,647,1
|
||||
20241205,144000,20079223,647,647,647,647,0
|
||||
20241205,143900,20079223,647,647,647,647,0
|
||||
20241205,143800,20079223,647,647,647,647,0
|
||||
20241205,143700,20079223,647,647,647,647,0
|
||||
20241205,143600,20079223,647,647,647,647,0
|
||||
20241205,143500,20079223,647,647,647,647,0
|
||||
20241205,143400,20079223,647,647,647,647,0
|
||||
20241205,143300,20079223,647,647,647,647,1
|
||||
20241205,143200,20078576,647,647,647,647,16
|
||||
20241205,143100,20068224,647,647,647,647,0
|
||||
20241205,143000,20068224,647,647,647,647,2
|
||||
20241205,142900,20066930,642,642,642,642,0
|
||||
20241205,142800,20066930,642,642,642,642,0
|
||||
20241205,142700,20066930,642,642,642,642,0
|
||||
20241205,142600,20066930,642,642,642,642,0
|
||||
20241205,142500,20066930,642,642,642,642,1
|
||||
20241205,142400,20066288,642,647,647,642,629
|
||||
20241205,142300,19659470,647,647,647,647,0
|
||||
20241205,142200,19659470,647,647,647,647,0
|
||||
20241205,142100,19659470,647,647,647,647,1
|
||||
20241205,142000,19658823,642,642,642,642,0
|
||||
20241205,141900,19658823,642,642,642,642,1
|
||||
20241205,141800,19658181,647,647,647,647,100
|
||||
20241205,141700,19593481,642,646,647,642,107
|
||||
20241205,141600,19524319,642,642,642,642,0
|
||||
20241205,141500,19524319,642,642,642,642,0
|
||||
20241205,141400,19524319,642,642,642,642,0
|
||||
20241205,141300,19524319,642,642,642,642,0
|
||||
20241205,141200,19524319,642,642,642,642,0
|
||||
20241205,141100,19524319,642,642,642,642,0
|
||||
20241205,141000,19524319,642,642,642,642,0
|
||||
20241205,140900,19524319,642,642,642,642,0
|
||||
20241205,140800,19524319,642,645,645,642,6
|
||||
20241205,140700,19520458,646,646,646,646,0
|
||||
20241205,140600,19520458,646,646,646,646,0
|
||||
20241205,140500,19520458,646,646,646,646,0
|
||||
20241205,140400,19520458,646,646,646,646,0
|
||||
20241205,140300,19520458,646,646,646,646,32
|
||||
20241205,140200,19499786,645,645,645,645,0
|
||||
20241205,140100,19499786,645,645,645,645,0
|
||||
20241205,140000,19499786,645,645,645,645,0
|
||||
20241205,135900,19499786,645,645,645,645,0
|
||||
20241205,135800,19499786,645,645,645,645,0
|
||||
20241205,135700,19499786,645,645,645,645,9
|
||||
20241205,135600,19493981,645,645,645,645,0
|
||||
20241205,135500,19493981,645,645,645,645,0
|
||||
20241205,135400,19493981,645,645,645,645,0
|
||||
20241205,135300,19493981,645,645,645,645,0
|
||||
20241205,135200,19493981,645,645,645,645,0
|
||||
20241205,135100,19493981,645,645,645,645,2
|
||||
20241205,135000,19492691,647,647,647,647,0
|
||||
20241205,134900,19492691,647,647,647,647,0
|
||||
20241205,134800,19492691,647,647,647,647,0
|
||||
20241205,134700,19492691,647,647,647,647,1
|
||||
20241205,134600,19492044,647,647,647,647,0
|
||||
20241205,134500,19492044,647,647,647,647,0
|
||||
20241205,134400,19492044,647,647,647,647,0
|
||||
20241205,134300,19492044,647,647,647,647,0
|
||||
20241205,134200,19492044,647,647,647,647,0
|
||||
20241205,134100,19492044,647,647,647,647,0
|
||||
20241205,134000,19492044,647,647,647,647,0
|
||||
20241205,133900,19492044,647,647,647,647,0
|
||||
20241205,133800,19492044,647,647,647,647,0
|
||||
20241205,133700,19492044,647,647,647,647,0
|
||||
20241205,133600,19492044,647,647,647,647,0
|
||||
20241205,133500,19492044,647,647,647,647,0
|
||||
20241205,133400,19492044,647,647,647,647,0
|
||||
20241205,133300,19492044,647,647,647,647,0
|
||||
20241205,133200,19492044,647,647,647,647,0
|
||||
20241205,133100,19492044,647,647,647,647,0
|
||||
20241205,133000,19492044,647,647,647,647,0
|
||||
20241205,132900,19492044,647,647,647,647,0
|
||||
20241205,132800,19492044,647,647,647,647,0
|
||||
20241205,132700,19492044,647,647,647,647,0
|
||||
20241205,132600,19492044,647,647,647,647,0
|
||||
20241205,132500,19492044,647,647,647,647,0
|
||||
20241205,132400,19492044,647,647,647,647,0
|
||||
20241205,132300,19492044,647,647,647,647,0
|
||||
20241205,132200,19492044,647,647,647,647,0
|
||||
20241205,132100,19492044,647,647,647,647,0
|
||||
20241205,132000,19492044,647,647,647,647,0
|
||||
20241205,131900,19492044,647,647,647,647,0
|
||||
20241205,131800,19492044,647,647,647,647,2
|
||||
20241205,131700,19490750,643,643,643,643,0
|
||||
20241205,131600,19490750,643,643,643,643,0
|
||||
20241205,131500,19490750,643,643,643,643,200
|
||||
20241205,131400,19362150,643,643,643,643,0
|
||||
20241205,131300,19362150,643,643,643,643,0
|
||||
20241205,131200,19362150,643,643,643,643,0
|
||||
20241205,131100,19362150,643,643,643,643,0
|
||||
20241205,131000,19362150,643,643,643,643,0
|
||||
20241205,130900,19362150,643,643,643,643,0
|
||||
20241205,130800,19362150,643,643,643,643,0
|
||||
20241205,130700,19362150,643,643,643,643,0
|
||||
20241205,130600,19362150,643,643,643,643,0
|
||||
20241205,130500,19362150,643,643,643,643,0
|
||||
20241205,130400,19362150,643,643,643,643,0
|
||||
20241205,130300,19362150,643,643,643,643,0
|
||||
20241205,130200,19362150,643,643,643,643,0
|
||||
20241205,130100,19362150,643,643,643,643,20
|
||||
20241205,130000,19349290,647,647,647,647,0
|
||||
20241205,125900,19349290,647,647,647,647,0
|
||||
20241205,125800,19349290,647,647,647,647,0
|
||||
20241205,125700,19349290,647,647,647,647,0
|
||||
20241205,125600,19349290,647,647,647,647,0
|
||||
20241205,125500,19349290,647,647,647,647,0
|
||||
20241205,125400,19349290,647,647,647,647,2
|
||||
20241205,125300,19347996,642,642,642,642,0
|
||||
20241205,125200,19347996,642,642,642,642,0
|
||||
20241205,125100,19347996,642,642,642,642,0
|
||||
20241205,125000,19347996,642,642,642,642,0
|
||||
20241205,124900,19347996,642,642,642,642,0
|
||||
20241205,124800,19347996,642,642,642,642,0
|
||||
20241205,124700,19347996,642,642,642,642,0
|
||||
20241205,124600,19347996,642,642,642,642,0
|
||||
20241205,124500,19347996,642,642,642,642,0
|
||||
20241205,124400,19347996,642,642,642,642,0
|
||||
20241205,124300,19347996,642,642,642,642,0
|
||||
20241205,124200,19347996,642,642,642,642,0
|
||||
20241205,124100,19347996,642,642,642,642,0
|
||||
20241205,124000,19347996,642,642,642,642,0
|
||||
20241205,123900,19347996,642,642,642,642,0
|
||||
20241205,123800,19347996,642,642,642,642,0
|
||||
20241205,123700,19347996,642,642,642,642,0
|
||||
20241205,123600,19347996,642,642,642,642,0
|
||||
20241205,123500,19347996,642,642,642,642,0
|
||||
20241205,123400,19347996,642,642,642,642,0
|
||||
20241205,123300,19347996,642,642,642,642,0
|
||||
20241205,123200,19347996,642,642,642,642,0
|
||||
20241205,123100,19347996,642,642,642,642,0
|
||||
20241205,123000,19347996,642,642,642,642,89
|
||||
20241205,122900,19290858,642,642,642,642,0
|
||||
20241205,122800,19290858,642,642,642,642,0
|
||||
20241205,122700,19290858,642,642,642,642,0
|
||||
20241205,122600,19290858,642,642,642,642,0
|
||||
20241205,122500,19290858,642,642,642,642,0
|
||||
20241205,122400,19290858,642,642,642,642,0
|
||||
20241205,122300,19290858,642,642,642,642,0
|
||||
20241205,122200,19290858,642,642,642,642,33
|
||||
20241205,122100,19269672,647,647,647,647,2
|
||||
20241205,122000,19268378,647,647,647,647,14
|
||||
20241205,121900,19259320,647,647,647,647,5
|
||||
20241205,121800,19256085,647,643,647,643,2
|
||||
20241205,121700,19254795,642,643,643,642,110
|
||||
20241205,121600,19184076,643,643,643,643,0
|
||||
20241205,121500,19184076,643,643,643,643,0
|
||||
20241205,121400,19184076,643,647,647,643,3
|
||||
20241205,121300,19182143,647,647,647,647,1
|
||||
20241205,121200,19181496,647,647,647,647,13
|
||||
20241205,121100,19173085,647,647,647,647,8
|
||||
20241205,121000,19167909,648,648,648,648,0
|
||||
20241205,120900,19167909,648,648,648,648,0
|
||||
20241205,120800,19167909,648,648,648,648,0
|
||||
20241205,120700,19167909,648,648,648,648,3
|
||||
20241205,120600,19165965,648,648,648,648,0
|
||||
20241205,120500,19165965,648,648,648,648,0
|
||||
20241205,120400,19165965,648,648,648,648,0
|
||||
20241205,120300,19165965,648,648,648,648,1
|
||||
20241205,120200,19165317,648,648,648,648,0
|
||||
20241205,120100,19165317,648,648,648,648,1
|
||||
20241205,120000,19164669,648,648,648,648,0
|
||||
20241205,115900,19164669,648,648,648,648,0
|
||||
20241205,115800,19164669,648,648,648,648,0
|
||||
20241205,115700,19164669,648,648,648,648,0
|
||||
20241205,115600,19164669,648,648,648,648,0
|
||||
20241205,115500,19164669,648,648,648,648,0
|
||||
20241205,115400,19164669,648,648,648,648,0
|
||||
20241205,115300,19164669,648,648,648,648,0
|
||||
20241205,115200,19164669,648,648,648,648,2
|
||||
20241205,115100,19163373,648,648,648,648,0
|
||||
20241205,115000,19163373,648,648,648,648,0
|
||||
20241205,114900,19163373,648,648,648,648,0
|
||||
20241205,114800,19163373,648,648,648,648,0
|
||||
20241205,114700,19163373,648,648,648,648,0
|
||||
20241205,114600,19163373,648,648,648,648,0
|
||||
20241205,114500,19163373,648,648,648,648,0
|
||||
20241205,114400,19163373,648,648,648,648,0
|
||||
20241205,114300,19163373,648,648,648,648,0
|
||||
20241205,114200,19163373,648,648,648,648,5
|
||||
20241205,114100,19160133,648,648,648,648,0
|
||||
20241205,114000,19160133,648,648,648,648,0
|
||||
20241205,113900,19160133,648,648,648,648,5
|
||||
20241205,113800,19156893,648,648,648,648,5
|
||||
20241205,113700,19153653,648,648,648,648,7
|
||||
20241205,113600,19149117,648,648,648,648,0
|
||||
20241205,113500,19149117,648,648,648,648,4
|
||||
20241205,113400,19146525,648,648,648,648,3
|
||||
20241205,113300,19144581,648,648,648,648,0
|
||||
20241205,113200,19144581,648,648,648,648,0
|
||||
20241205,113100,19144581,648,648,648,648,0
|
||||
20241205,113000,19144581,648,648,648,648,0
|
||||
20241205,112900,19144581,648,648,648,648,0
|
||||
20241205,112800,19144581,648,648,648,648,0
|
||||
20241205,112700,19144581,648,648,648,648,0
|
||||
20241205,112600,19144581,648,648,648,648,0
|
||||
20241205,112500,19144581,648,648,648,648,0
|
||||
20241205,112400,19144581,648,648,648,648,0
|
||||
20241205,112300,19144581,648,648,648,648,0
|
||||
20241205,112200,19144581,648,648,648,648,0
|
||||
20241205,112100,19144581,648,648,648,648,0
|
||||
20241205,112000,19144581,648,648,648,648,0
|
||||
20241205,111900,19144581,648,648,648,648,0
|
||||
20241205,111800,19144581,648,648,648,648,0
|
||||
20241205,111700,19144581,648,648,648,648,200
|
||||
20241205,111600,19014981,648,648,648,648,0
|
||||
20241205,111500,19014981,648,648,648,648,0
|
||||
20241205,111400,19014981,648,648,648,648,0
|
||||
20241205,111300,19014981,648,648,648,648,15
|
||||
20241205,111200,19005261,648,648,648,648,0
|
||||
20241205,111100,19005261,648,648,648,648,0
|
||||
20241205,111000,19005261,648,648,648,648,0
|
||||
20241205,110900,19005261,648,648,648,648,2
|
||||
20241205,110800,19003965,642,642,642,642,0
|
||||
20241205,110700,19003965,642,642,642,642,300
|
||||
20241205,110600,18811365,648,648,648,648,0
|
||||
20241205,110500,18811365,648,648,648,648,0
|
||||
20241205,110400,18811365,648,648,648,648,0
|
||||
20241205,110300,18811365,648,648,648,648,1
|
||||
20241205,110200,18810717,645,645,645,645,100
|
||||
20241205,110100,18746217,648,648,648,648,2
|
||||
20241205,110000,18744921,647,647,647,647,0
|
||||
20241205,105900,18744921,647,647,647,647,1
|
||||
20241205,105800,18744274,647,647,647,647,0
|
||||
20241205,105700,18744274,647,640,647,640,5759
|
||||
20241205,105600,15058507,640,640,640,640,2277
|
||||
20241205,105500,13601227,640,646,646,639,2339
|
||||
20241205,105400,12098089,646,646,646,646,1
|
||||
20241205,105300,12097443,643,643,643,642,63
|
||||
20241205,105200,12056944,642,642,642,642,1
|
||||
20241205,105100,12056302,648,646,648,646,3
|
||||
20241205,105000,12054361,645,644,645,644,13
|
||||
20241205,104900,12045988,636,636,636,636,0
|
||||
20241205,104800,12045988,636,636,636,636,0
|
||||
20241205,104700,12045988,636,636,636,636,0
|
||||
20241205,104600,12045988,636,644,644,636,24
|
||||
20241205,104500,12030622,638,640,644,637,236
|
||||
20241205,104400,11879587,640,643,643,640,997
|
||||
20241205,104300,11240381,643,643,643,643,100
|
||||
20241205,104200,11176081,644,644,644,644,0
|
||||
20241205,104100,11176081,644,644,644,644,4
|
||||
20241205,104000,11173505,644,644,644,644,0
|
||||
20241205,103900,11173505,644,644,644,644,2
|
||||
20241205,103800,11172217,644,645,645,644,102
|
||||
20241205,103700,11106517,645,645,645,645,42
|
||||
20241205,103600,11079427,644,644,644,644,0
|
||||
20241205,103500,11079427,644,645,645,644,259
|
||||
20241205,103400,10912629,645,645,645,645,1111
|
||||
20241205,103300,10196034,646,646,646,646,0
|
||||
20241205,103200,10196034,646,646,646,646,1
|
||||
20241205,103100,10195388,646,646,646,646,70
|
||||
20241205,103000,10150168,646,646,646,646,7
|
||||
20241205,102900,10145646,645,645,645,645,0
|
||||
20241205,102800,10145646,645,645,645,645,0
|
||||
20241205,102700,10145646,645,645,645,645,0
|
||||
20241205,102600,10145646,645,645,645,645,1
|
||||
20241205,102500,10145001,646,646,646,646,10
|
||||
20241205,102400,10138541,646,647,647,646,1148
|
||||
20241205,102300,9396885,648,648,648,648,0
|
||||
20241205,102200,9396885,648,648,648,648,0
|
||||
20241205,102100,9396885,648,648,648,648,103
|
||||
20241205,102000,9330141,648,648,648,648,0
|
||||
20241205,101900,9330141,648,648,648,648,0
|
||||
20241205,101800,9330141,648,648,648,648,0
|
||||
20241205,101700,9330141,648,648,648,648,0
|
||||
20241205,101600,9330141,648,648,648,648,6
|
||||
20241205,101500,9326253,648,647,648,647,184
|
||||
20241205,101400,9207178,647,647,647,647,0
|
||||
20241205,101300,9207178,647,647,647,647,5
|
||||
20241205,101200,9203943,647,647,647,647,6
|
||||
20241205,101100,9200061,650,650,650,650,0
|
||||
20241205,101000,9200061,650,650,650,650,0
|
||||
20241205,100900,9200061,650,650,650,650,20
|
||||
20241205,100800,9187061,650,650,650,650,7
|
||||
20241205,100700,9182511,650,650,650,650,5
|
||||
20241205,100600,9179261,650,650,650,650,9
|
||||
20241205,100500,9173411,650,650,650,650,20
|
||||
20241205,100400,9160411,650,650,650,650,7
|
||||
20241205,100300,9155861,650,650,650,650,2
|
||||
20241205,100200,9154561,644,644,644,644,0
|
||||
20241205,100100,9154561,644,645,645,644,37
|
||||
20241205,100000,9130697,650,650,650,650,0
|
||||
20241205,095900,9130697,650,652,652,649,737
|
||||
20241205,095800,8651194,652,652,652,652,2
|
||||
20241205,095700,8649890,650,654,654,650,500
|
||||
20241205,095600,8324301,660,660,660,660,2
|
||||
20241205,095500,8322981,660,660,660,660,0
|
||||
20241205,095400,8322981,660,660,660,660,0
|
||||
20241205,095300,8322981,660,660,660,660,0
|
||||
20241205,095200,8322981,660,660,660,660,4
|
||||
20241205,095100,8320341,660,660,660,660,0
|
||||
20241205,095000,8320341,660,660,660,660,2
|
||||
20241205,094900,8319021,660,660,660,660,0
|
||||
20241205,094800,8319021,660,660,660,660,0
|
||||
20241205,094700,8319021,660,660,660,660,0
|
||||
20241205,094600,8319021,660,660,660,660,2
|
||||
20241205,094500,8317701,661,661,661,661,0
|
||||
20241205,094400,8317701,661,661,661,661,0
|
||||
20241205,094300,8317701,661,661,661,661,11
|
||||
20241205,094200,8310430,661,661,661,661,17
|
||||
20241205,094100,8299193,661,661,661,661,1
|
||||
20241205,094000,8298532,661,658,661,658,12
|
||||
20241205,093900,8290607,653,653,653,653,9
|
||||
20241205,093800,8284730,653,653,653,653,654
|
||||
20241205,093700,7857668,653,653,653,653,0
|
||||
20241205,093600,7857668,653,653,653,653,0
|
||||
20241205,093500,7857668,653,653,653,653,0
|
||||
20241205,093400,7857668,653,653,653,653,0
|
||||
20241205,093300,7857668,653,653,653,653,150
|
||||
20241205,093200,7759718,653,646,653,646,377
|
||||
20241205,093100,7515926,646,645,646,645,39
|
||||
20241205,093000,7490761,645,645,645,645,2
|
||||
20241205,092900,7489471,646,646,646,646,1
|
||||
20241205,092800,7488825,646,646,646,646,2
|
||||
20241205,092700,7487533,646,646,646,646,3
|
||||
20241205,092600,7485595,646,653,653,646,540
|
||||
20241205,092500,7135355,653,653,653,653,0
|
||||
20241205,092400,7135355,653,653,653,653,0
|
||||
20241205,092300,7135355,653,653,653,653,0
|
||||
20241205,092200,7135355,653,653,653,653,0
|
||||
20241205,092100,7135355,653,653,653,653,10
|
||||
20241205,092000,7128825,653,653,653,653,0
|
||||
20241205,091900,7128825,653,653,653,653,0
|
||||
20241205,091800,7128825,653,653,653,653,0
|
||||
20241205,091700,7128825,653,653,653,653,11
|
||||
20241205,091600,7121642,653,653,653,653,16
|
||||
20241205,091500,7111194,653,650,653,650,2003
|
||||
20241205,091400,5806862,643,643,643,643,0
|
||||
20241205,091300,5806862,643,643,643,643,0
|
||||
20241205,091200,5806862,643,650,650,643,462
|
||||
20241205,091100,5509782,643,643,643,643,1
|
||||
20241205,091000,5509139,643,643,643,643,0
|
||||
20241205,090900,5509139,643,643,643,643,0
|
||||
20241205,090800,5509139,643,643,643,643,1
|
||||
20241205,090700,5508496,651,649,651,641,64
|
||||
20241205,090600,5467148,641,649,651,641,296
|
||||
20241205,090500,5275712,641,641,649,641,72
|
||||
20241205,090400,5229312,649,649,649,649,2
|
||||
20241205,090300,5228014,652,646,652,641,2262
|
||||
20241205,090200,3773589,655,655,655,655,200
|
||||
20241205,090100,3642589,663,649,663,643,1824
|
||||
20241205,090000,2454984,648,643,648,643,3818
|
||||
|
Reference in New Issue
Block a user