ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
050120/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,193400,12433840,1609,1609,1609,1609,541
20241205,193300,12433840,1609,1609,1609,1609,0
20241205,193200,12433840,1609,1609,1609,1609,0
20241205,193100,12433840,1609,1609,1609,1609,0
20241205,193000,12433840,1609,1609,1609,1609,0
20241205,192900,12433840,1609,1609,1609,1609,0
20241205,192800,12433840,1609,1609,1609,1609,0
20241205,192700,12433840,1609,1609,1609,1609,0
20241205,192600,12433840,1609,1609,1609,1609,0
20241205,192500,12433840,1609,1609,1609,1609,0
20241205,192400,12433840,1609,1609,1609,1609,0
20241205,192300,12433840,1609,1609,1609,1609,0
20241205,192200,12433840,1609,1609,1609,1609,0
20241205,192100,12433840,1609,1609,1609,1609,0
20241205,192000,12433840,1609,1609,1609,1609,0
20241205,191900,12433840,1609,1609,1609,1609,0
20241205,191800,12433840,1609,1609,1609,1609,0
20241205,191700,12433840,1609,1609,1609,1609,0
20241205,191600,12433840,1609,1609,1609,1609,0
20241205,191500,12433840,1609,1609,1609,1609,0
20241205,191400,12433840,1609,1609,1609,1609,0
20241205,191300,12433840,1609,1609,1609,1609,0
20241205,191200,12433840,1609,1609,1609,1609,0
20241205,191100,12433840,1609,1609,1609,1609,0
20241205,191000,12433840,1609,1609,1609,1609,0
20241205,190900,12433840,1609,1609,1609,1609,0
20241205,190800,12433840,1609,1609,1609,1609,0
20241205,190700,12433840,1609,1609,1609,1609,0
20241205,190600,12433840,1609,1609,1609,1609,0
20241205,190500,12433840,1609,1609,1609,1609,0
20241205,190400,12433840,1609,1609,1609,1609,541
20241205,190300,12433840,1609,1609,1609,1609,0
20241205,190200,12433840,1609,1609,1609,1609,0
20241205,190100,12433840,1609,1609,1609,1609,0
20241205,190000,12433840,1609,1609,1609,1609,0
20241205,185900,12433840,1609,1609,1609,1609,0
20241205,185800,12433840,1609,1609,1609,1609,0
20241205,185700,12433840,1609,1609,1609,1609,0
20241205,185600,12433840,1609,1609,1609,1609,0
20241205,185500,12433840,1609,1609,1609,1609,0
20241205,185400,12433840,1609,1609,1609,1609,0
20241205,185300,12433840,1609,1609,1609,1609,0
20241205,185200,12433840,1609,1609,1609,1609,0
20241205,185100,12433840,1609,1609,1609,1609,0
20241205,185000,12433840,1609,1609,1609,1609,0
20241205,184900,12433840,1609,1609,1609,1609,0
20241205,184800,12433840,1609,1609,1609,1609,0
20241205,184700,12433840,1609,1609,1609,1609,0
20241205,184600,12433840,1609,1609,1609,1609,0
20241205,184500,12433840,1609,1609,1609,1609,0
20241205,184400,12433840,1609,1609,1609,1609,0
20241205,184300,12433840,1609,1609,1609,1609,0
20241205,184200,12433840,1609,1609,1609,1609,0
20241205,184100,12433840,1609,1609,1609,1609,0
20241205,184000,12433840,1609,1609,1609,1609,0
20241205,183900,12433840,1609,1609,1609,1609,0
20241205,183800,12433840,1609,1609,1609,1609,0
20241205,183700,12433840,1609,1609,1609,1609,0
20241205,183600,12433840,1609,1609,1609,1609,0
20241205,183500,12433840,1609,1609,1609,1609,0
20241205,183400,12433840,1609,1609,1609,1609,541
20241205,183300,12433840,1609,1609,1609,1609,0
20241205,183200,12433840,1609,1609,1609,1609,0
20241205,183100,12433840,1609,1609,1609,1609,0
20241205,183000,12433840,1609,1609,1609,1609,0
20241205,182900,12433840,1609,1609,1609,1609,0
20241205,182800,12433840,1609,1609,1609,1609,0
20241205,182700,12433840,1609,1609,1609,1609,0
20241205,182600,12433840,1609,1609,1609,1609,0
20241205,182500,12433840,1609,1609,1609,1609,0
20241205,182400,12433840,1609,1609,1609,1609,0
20241205,182300,12433840,1609,1609,1609,1609,0
20241205,182200,12433840,1609,1609,1609,1609,0
20241205,182100,12433840,1609,1609,1609,1609,0
20241205,182000,12433840,1609,1609,1609,1609,0
20241205,181900,12433840,1609,1609,1609,1609,0
20241205,181800,12433840,1609,1609,1609,1609,0
20241205,181700,12433840,1609,1609,1609,1609,0
20241205,181600,12433840,1609,1609,1609,1609,0
20241205,181500,12433840,1609,1609,1609,1609,0
20241205,181400,12433840,1609,1609,1609,1609,0
20241205,181300,12433840,1609,1609,1609,1609,0
20241205,181200,12433840,1609,1609,1609,1609,0
20241205,181100,12433840,1609,1609,1609,1609,0
20241205,181000,12433840,1609,1609,1609,1609,0
20241205,180900,12433840,1609,1609,1609,1609,0
20241205,180800,12433840,1609,1609,1609,1609,0
20241205,180700,12433840,1609,1609,1609,1609,0
20241205,180600,12433840,1609,1609,1609,1609,0
20241205,180500,12433840,1609,1609,1609,1609,0
20241205,180400,12433840,1609,1609,1609,1609,541
20241205,180300,12433840,1609,1609,1609,1609,0
20241205,180200,12433840,1609,1609,1609,1609,0
20241205,180100,12433840,1609,1609,1609,1609,0
20241205,180000,12433840,1609,1609,1609,1609,0
20241205,175900,12433840,1609,1609,1609,1609,0
20241205,175800,12433840,1609,1609,1609,1609,0
20241205,175700,12433840,1609,1609,1609,1609,0
20241205,175600,12433840,1609,1609,1609,1609,0
20241205,175500,12433840,1609,1609,1609,1609,0
20241205,175400,12433840,1609,1609,1609,1609,0
20241205,175300,12433840,1609,1609,1609,1609,0
20241205,175200,12433840,1609,1609,1609,1609,0
20241205,175100,12433840,1609,1609,1609,1609,0
20241205,175000,12433840,1609,1609,1609,1609,0
20241205,174900,12433840,1609,1609,1609,1609,0
20241205,174800,12433840,1609,1609,1609,1609,0
20241205,174700,12433840,1609,1609,1609,1609,0
20241205,174600,12433840,1609,1609,1609,1609,0
20241205,174500,12433840,1609,1609,1609,1609,0
20241205,174400,12433840,1609,1609,1609,1609,0
20241205,174300,12433840,1609,1609,1609,1609,0
20241205,174200,12433840,1609,1609,1609,1609,0
20241205,174100,12433840,1609,1609,1609,1609,0
20241205,174000,12433840,1609,1609,1609,1609,0
20241205,173900,12433840,1609,1609,1609,1609,0
20241205,173800,12433840,1609,1609,1609,1609,0
20241205,173700,12433840,1609,1609,1609,1609,0
20241205,173600,12433840,1609,1609,1609,1609,0
20241205,173500,12433840,1609,1609,1609,1609,0
20241205,173400,12433840,1609,1609,1609,1609,541
20241205,173300,12433840,1609,1609,1609,1609,0
20241205,173200,12433840,1609,1609,1609,1609,0
20241205,173100,12433840,1609,1609,1609,1609,0
20241205,173000,12433840,1609,1609,1609,1609,0
20241205,172900,12433840,1609,1609,1609,1609,0
20241205,172800,12433840,1609,1609,1609,1609,0
20241205,172700,12433840,1609,1609,1609,1609,0
20241205,172600,12433840,1609,1609,1609,1609,0
20241205,172500,12433840,1609,1609,1609,1609,0
20241205,172400,12433840,1609,1609,1609,1609,0
20241205,172300,12433840,1609,1609,1609,1609,0
20241205,172200,12433840,1609,1609,1609,1609,0
20241205,172100,12433840,1609,1609,1609,1609,0
20241205,172000,12433840,1609,1609,1609,1609,0
20241205,171900,12433840,1609,1609,1609,1609,0
20241205,171800,12433840,1609,1609,1609,1609,0
20241205,171700,12433840,1609,1609,1609,1609,0
20241205,171600,12433840,1609,1609,1609,1609,0
20241205,171500,12433840,1609,1609,1609,1609,0
20241205,171400,12433840,1609,1609,1609,1609,0
20241205,171300,12433840,1609,1609,1609,1609,0
20241205,171200,12433840,1609,1609,1609,1609,0
20241205,171100,12433840,1609,1609,1609,1609,0
20241205,171000,12433840,1609,1609,1609,1609,0
20241205,170900,12433840,1609,1609,1609,1609,0
20241205,170800,12433840,1609,1609,1609,1609,0
20241205,170700,12433840,1609,1609,1609,1609,0
20241205,170600,12433840,1609,1609,1609,1609,0
20241205,170500,12433840,1609,1609,1609,1609,0
20241205,170400,12433840,1609,1609,1609,1609,541
20241205,170300,12433840,1609,1609,1609,1609,0
20241205,170200,12433840,1609,1609,1609,1609,0
20241205,170100,12433840,1609,1609,1609,1609,0
20241205,170000,12433840,1609,1609,1609,1609,0
20241205,165900,12433840,1609,1609,1609,1609,0
20241205,165800,12433840,1609,1609,1609,1609,0
20241205,165700,12433840,1609,1609,1609,1609,0
20241205,165600,12433840,1609,1609,1609,1609,0
20241205,165500,12433840,1609,1609,1609,1609,0
20241205,165400,12433840,1609,1609,1609,1609,0
20241205,165300,12433840,1609,1609,1609,1609,0
20241205,165200,12433840,1609,1609,1609,1609,0
20241205,165100,12433840,1609,1609,1609,1609,0
20241205,165000,12433840,1609,1609,1609,1609,0
20241205,164900,12433840,1609,1609,1609,1609,0
20241205,164800,12433840,1609,1609,1609,1609,0
20241205,164700,12433840,1609,1609,1609,1609,0
20241205,164600,12433840,1609,1609,1609,1609,0
20241205,164500,12433840,1609,1609,1609,1609,0
20241205,164400,12433840,1609,1609,1609,1609,0
20241205,164300,12433840,1609,1609,1609,1609,0
20241205,164200,12433840,1609,1609,1609,1609,0
20241205,164100,12433840,1609,1609,1609,1609,0
20241205,164000,12433840,1609,1609,1609,1609,0
20241205,163900,12433840,1609,1609,1609,1609,0
20241205,163800,12433840,1609,1609,1609,1609,0
20241205,163700,12433840,1609,1609,1609,1609,0
20241205,163600,12433840,1609,1609,1609,1609,0
20241205,163500,12433840,1609,1609,1609,1609,0
20241205,163400,12433840,1609,1609,1609,1609,541
20241205,163300,12433840,1609,1609,1609,1609,0
20241205,163200,12433840,1609,1609,1609,1609,0
20241205,163100,12433840,1609,1609,1609,1609,0
20241205,163000,12433840,1609,1609,1609,1609,0
20241205,162900,12433840,1609,1609,1609,1609,0
20241205,162800,12433840,1609,1609,1609,1609,0
20241205,162700,12433840,1609,1609,1609,1609,0
20241205,162600,12433840,1609,1609,1609,1609,0
20241205,162500,12433840,1609,1609,1609,1609,0
20241205,162400,12433840,1609,1609,1609,1609,0
20241205,162300,12433840,1609,1609,1609,1609,0
20241205,162200,12433840,1609,1609,1609,1609,0
20241205,162100,12433840,1609,1609,1609,1609,0
20241205,162000,12433840,1609,1609,1609,1609,0
20241205,161900,12433840,1609,1609,1609,1609,0
20241205,161800,12433840,1609,1609,1609,1609,0
20241205,161700,12433840,1609,1609,1609,1609,0
20241205,161600,12433840,1609,1609,1609,1609,0
20241205,161500,12433840,1609,1609,1609,1609,0
20241205,161400,12433840,1609,1609,1609,1609,0
20241205,161300,12433840,1609,1609,1609,1609,0
20241205,161200,12433840,1609,1609,1609,1609,0
20241205,161100,12433840,1609,1609,1609,1609,0
20241205,161000,12433840,1609,1609,1609,1609,0
20241205,160900,12433840,1609,1609,1609,1609,0
20241205,160800,12433840,1609,1609,1609,1609,0
20241205,160700,12433840,1609,1609,1609,1609,0
20241205,160600,12433840,1609,1609,1609,1609,0
20241205,160500,12433840,1609,1609,1609,1609,0
20241205,160400,12433840,1609,1609,1609,1609,541
20241205,160300,12433840,1609,1609,1609,1609,0
20241205,160200,12433840,1609,1609,1609,1609,0
20241205,160100,12433840,1609,1609,1609,1609,0
20241205,160000,12433840,1609,1609,1609,1609,0
20241205,155900,12433840,1609,1609,1609,1609,0
20241205,155800,12433840,1609,1609,1609,1609,0
20241205,155700,12433840,1609,1609,1609,1609,0
20241205,155600,12433840,1609,1609,1609,1609,0
20241205,155500,12433840,1609,1609,1609,1609,0
20241205,155400,12433840,1609,1609,1609,1609,0
20241205,155300,12433840,1609,1609,1609,1609,0
20241205,155200,12433840,1609,1609,1609,1609,0
20241205,155100,12433840,1609,1609,1609,1609,0
20241205,155000,12433840,1609,1609,1609,1609,0
20241205,154900,12433840,1609,1609,1609,1609,0
20241205,154800,12433840,1609,1609,1609,1609,0
20241205,154700,12433840,1609,1609,1609,1609,0
20241205,154600,12433840,1609,1609,1609,1609,0
20241205,154500,12433840,1609,1609,1609,1609,0
20241205,154400,12433840,1609,1609,1609,1609,0
20241205,154300,12433840,1609,1609,1609,1609,0
20241205,154200,12433840,1609,1609,1609,1609,0
20241205,154100,12433840,1609,1609,1609,1609,0
20241205,154000,12433840,1609,1609,1609,1609,0
20241205,153900,12433840,1609,1609,1609,1609,0
20241205,153800,12433840,1609,1609,1609,1609,0
20241205,153700,12433840,1609,1609,1609,1609,0
20241205,153600,12433840,1609,1609,1609,1609,0
20241205,153500,12433840,1609,1609,1609,1609,0
20241205,153400,12433840,1609,1609,1609,1609,541
20241205,153300,12433840,1609,1609,1609,1609,0
20241205,153200,12433840,1609,1609,1609,1609,0
20241205,153100,12433840,1609,1609,1609,1609,0
20241205,153000,12433840,1609,1609,1609,1609,541
20241205,152900,11563371,1611,1611,1611,1611,0
20241205,152800,11563371,1611,1611,1611,1611,0
20241205,152700,11563371,1611,1611,1611,1611,0
20241205,152600,11563371,1611,1611,1611,1611,0
20241205,152500,11563371,1611,1611,1611,1611,0
20241205,152400,11563371,1611,1611,1611,1611,0
20241205,152300,11563371,1611,1611,1611,1611,0
20241205,152200,11563371,1611,1611,1611,1611,0
20241205,152100,11563371,1611,1611,1611,1611,0
20241205,152000,11563371,1611,1611,1611,1611,0
20241205,151900,11563371,1611,1611,1611,1611,0
20241205,151800,11563371,1611,1611,1611,1611,0
20241205,151700,11563371,1611,1611,1611,1611,0
20241205,151600,11563371,1611,1611,1611,1611,0
20241205,151500,11563371,1611,1611,1611,1592,4
20241205,151400,11556946,1614,1604,1614,1600,362
20241205,151300,10976209,1614,1614,1614,1614,0
20241205,151200,10976209,1614,1614,1614,1614,60
20241205,151100,10879369,1615,1615,1615,1615,0
20241205,151000,10879369,1615,1615,1615,1615,0
20241205,150900,10879369,1615,1615,1615,1615,0
20241205,150800,10879369,1615,1615,1615,1615,0
20241205,150700,10879369,1615,1608,1615,1608,61
20241205,150600,10781267,1614,1614,1614,1614,0
20241205,150500,10781267,1614,1608,1614,1608,7
20241205,150400,10769999,1613,1613,1613,1613,0
20241205,150300,10769999,1613,1613,1613,1613,0
20241205,150200,10769999,1613,1613,1613,1613,0
20241205,150100,10769999,1613,1613,1613,1613,0
20241205,150000,10769999,1613,1613,1613,1613,0
20241205,145900,10769999,1613,1613,1613,1613,0
20241205,145800,10769999,1613,1613,1613,1613,0
20241205,145700,10769999,1613,1613,1613,1613,1
20241205,145600,10768386,1615,1615,1615,1615,1
20241205,145500,10766771,1615,1615,1615,1615,0
20241205,145400,10766771,1615,1610,1615,1610,124
20241205,145300,10566824,1604,1604,1604,1604,0
20241205,145200,10566824,1604,1610,1610,1604,4
20241205,145100,10560390,1610,1610,1610,1610,0
20241205,145000,10560390,1610,1609,1610,1609,41
20241205,144900,10494401,1604,1604,1604,1604,0
20241205,144800,10494401,1604,1604,1604,1604,0
20241205,144700,10494401,1604,1604,1604,1604,0
20241205,144600,10494401,1604,1604,1604,1604,0
20241205,144500,10494401,1604,1604,1604,1604,0
20241205,144400,10494401,1604,1604,1604,1604,0
20241205,144300,10494401,1604,1604,1604,1604,0
20241205,144200,10494401,1604,1604,1604,1604,0
20241205,144100,10494401,1604,1604,1604,1604,0
20241205,144000,10494401,1604,1614,1614,1604,1000
20241205,143900,8881622,1617,1617,1617,1617,4
20241205,143800,8875154,1618,1618,1618,1618,2
20241205,143700,8871918,1618,1618,1618,1618,8
20241205,143600,8858974,1618,1620,1620,1618,6
20241205,143500,8849258,1620,1620,1620,1620,2
20241205,143400,8846018,1620,1620,1620,1620,0
20241205,143300,8846018,1620,1622,1622,1620,24
20241205,143200,8807134,1622,1622,1622,1622,2
20241205,143100,8803890,1624,1624,1624,1624,2
20241205,143000,8800642,1613,1613,1613,1613,0
20241205,142900,8800642,1613,1613,1613,1613,25
20241205,142800,8760317,1628,1628,1628,1628,0
20241205,142700,8760317,1628,1628,1628,1628,2
20241205,142600,8757061,1630,1630,1630,1630,0
20241205,142500,8757061,1630,1630,1630,1630,0
20241205,142400,8757061,1630,1630,1630,1630,0
20241205,142300,8757061,1630,1630,1630,1630,0
20241205,142200,8757061,1630,1630,1630,1630,23
20241205,142100,8719571,1637,1637,1637,1637,0
20241205,142000,8719571,1637,1637,1637,1637,0
20241205,141900,8719571,1637,1637,1637,1637,0
20241205,141800,8719571,1637,1637,1637,1637,0
20241205,141700,8719571,1637,1637,1637,1637,0
20241205,141600,8719571,1637,1637,1637,1637,0
20241205,141500,8719571,1637,1637,1637,1637,0
20241205,141400,8719571,1637,1637,1637,1637,0
20241205,141300,8719571,1637,1637,1637,1637,0
20241205,141200,8719571,1637,1637,1637,1637,0
20241205,141100,8719571,1637,1637,1637,1637,0
20241205,141000,8719571,1637,1637,1637,1637,0
20241205,140900,8719571,1637,1637,1637,1637,0
20241205,140800,8719571,1637,1637,1637,1637,0
20241205,140700,8719571,1637,1637,1637,1637,0
20241205,140600,8719571,1637,1637,1637,1637,0
20241205,140500,8719571,1637,1637,1637,1637,0
20241205,140400,8719571,1637,1637,1637,1637,0
20241205,140300,8719571,1637,1637,1637,1637,0
20241205,140200,8719571,1637,1637,1637,1637,0
20241205,140100,8719571,1637,1637,1637,1637,0
20241205,140000,8719571,1637,1637,1637,1637,0
20241205,135900,8719571,1637,1637,1637,1637,0
20241205,135800,8719571,1637,1637,1637,1637,0
20241205,135700,8719571,1637,1637,1637,1637,0
20241205,135600,8719571,1637,1637,1637,1637,0
20241205,135500,8719571,1637,1637,1637,1637,1
20241205,135400,8717934,1637,1637,1637,1637,1
20241205,135300,8716297,1638,1638,1638,1638,0
20241205,135200,8716297,1638,1638,1638,1638,0
20241205,135100,8716297,1638,1638,1638,1638,0
20241205,135000,8716297,1638,1638,1638,1638,0
20241205,134900,8716297,1638,1638,1638,1638,0
20241205,134800,8716297,1638,1630,1638,1630,200
20241205,134700,8389467,1600,1600,1600,1600,307
20241205,134600,7898267,1600,1632,1632,1600,782
20241205,134500,6646896,1634,1634,1634,1634,0
20241205,134400,6646896,1634,1634,1634,1634,0
20241205,134300,6646896,1634,1634,1634,1634,0
20241205,134200,6646896,1634,1634,1634,1634,0
20241205,134100,6646896,1634,1634,1634,1634,0
20241205,134000,6646896,1634,1634,1634,1634,0
20241205,133900,6646896,1634,1601,1634,1601,32
20241205,133800,6595598,1601,1601,1601,1601,3
20241205,133700,6590795,1601,1601,1601,1601,15
20241205,133600,6566780,1601,1601,1601,1601,2
20241205,133500,6563578,1592,1617,1617,1592,74
20241205,133400,6444864,1623,1632,1632,1623,39
20241205,133300,6381498,1638,1639,1639,1638,199
20241205,133200,6055343,1639,1639,1639,1639,0
20241205,133100,6055343,1639,1639,1639,1639,0
20241205,133000,6055343,1639,1639,1639,1639,0
20241205,132900,6055343,1639,1639,1639,1639,0
20241205,132800,6055343,1639,1639,1639,1639,0
20241205,132700,6055343,1639,1639,1639,1639,0
20241205,132600,6055343,1639,1639,1639,1639,0
20241205,132500,6055343,1639,1639,1639,1639,0
20241205,132400,6055343,1639,1639,1639,1639,0
20241205,132300,6055343,1639,1639,1639,1639,0
20241205,132200,6055343,1639,1639,1639,1639,0
20241205,132100,6055343,1639,1639,1639,1639,0
20241205,132000,6055343,1639,1639,1639,1639,0
20241205,131900,6055343,1639,1639,1639,1639,0
20241205,131800,6055343,1639,1639,1639,1639,0
20241205,131700,6055343,1639,1649,1649,1639,2
20241205,131600,6052055,1639,1639,1639,1639,0
20241205,131500,6052055,1639,1649,1649,1639,1249
20241205,131400,3994115,1649,1649,1649,1649,0
20241205,131300,3994115,1649,1649,1649,1649,0
20241205,131200,3994115,1649,1649,1649,1649,0
20241205,131100,3994115,1649,1649,1649,1649,21
20241205,131000,3959486,1649,1649,1649,1649,0
20241205,130900,3959486,1649,1649,1649,1649,0
20241205,130800,3959486,1649,1649,1649,1649,0
20241205,130700,3959486,1649,1649,1649,1649,0
20241205,130600,3959486,1649,1649,1649,1649,21
20241205,130500,3924857,1650,1650,1650,1650,6
20241205,130400,3914957,1649,1649,1649,1649,0
20241205,130300,3914957,1649,1649,1649,1649,0
20241205,130200,3914957,1649,1650,1650,1649,501
20241205,130100,3088347,1650,1650,1650,1650,21
20241205,130000,3053697,1650,1650,1650,1650,0
20241205,125900,3053697,1650,1650,1650,1650,0
20241205,125800,3053697,1650,1650,1650,1650,0
20241205,125700,3053697,1650,1650,1650,1650,0
20241205,125600,3053697,1650,1650,1650,1650,21
20241205,125500,3019047,1650,1650,1650,1650,0
20241205,125400,3019047,1650,1650,1650,1650,0
20241205,125300,3019047,1650,1650,1650,1650,0
20241205,125200,3019047,1650,1650,1650,1650,0
20241205,125100,3019047,1650,1650,1650,1650,42
20241205,125000,2949747,1650,1650,1650,1650,0
20241205,124900,2949747,1650,1650,1650,1650,0
20241205,124800,2949747,1650,1650,1650,1650,0
20241205,124700,2949747,1650,1650,1650,1650,0
20241205,124600,2949747,1650,1650,1650,1650,35
20241205,124500,2891997,1652,1652,1652,1652,0
20241205,124400,2891997,1652,1652,1652,1652,0
20241205,124300,2891997,1652,1652,1652,1652,0
20241205,124200,2891997,1652,1652,1652,1652,0
20241205,124100,2891997,1652,1652,1652,1652,1
20241205,124000,2890345,1650,1650,1650,1650,0
20241205,123900,2890345,1650,1650,1650,1650,0
20241205,123800,2890345,1650,1650,1650,1650,0
20241205,123700,2890345,1650,1650,1650,1650,0
20241205,123600,2890345,1650,1650,1650,1650,0
20241205,123500,2890345,1650,1650,1650,1650,0
20241205,123400,2890345,1650,1650,1650,1650,0
20241205,123300,2890345,1650,1650,1650,1650,0
20241205,123200,2890345,1650,1650,1650,1650,0
20241205,123100,2890345,1650,1650,1650,1650,0
20241205,123000,2890345,1650,1650,1650,1650,0
20241205,122900,2890345,1650,1650,1650,1650,0
20241205,122800,2890345,1650,1650,1650,1650,0
20241205,122700,2890345,1650,1650,1650,1650,0
20241205,122600,2890345,1650,1650,1650,1650,120
20241205,122500,2692345,1650,1650,1650,1650,0
20241205,122400,2692345,1650,1650,1650,1650,0
20241205,122300,2692345,1650,1650,1650,1650,400
20241205,122200,2032345,1664,1664,1664,1664,0
20241205,122100,2032345,1664,1664,1664,1664,0
20241205,122000,2032345,1664,1664,1664,1664,0
20241205,121900,2032345,1664,1664,1664,1664,0
20241205,121800,2032345,1664,1664,1664,1664,0
20241205,121700,2032345,1664,1664,1664,1664,0
20241205,121600,2032345,1664,1664,1664,1664,0
20241205,121500,2032345,1664,1664,1664,1664,0
20241205,121400,2032345,1664,1664,1664,1664,0
20241205,121300,2032345,1664,1664,1664,1664,0
20241205,121200,2032345,1664,1664,1664,1664,0
20241205,121100,2032345,1664,1664,1664,1664,0
20241205,121000,2032345,1664,1664,1664,1664,3
20241205,120900,2027353,1664,1664,1664,1664,0
20241205,120800,2027353,1664,1664,1664,1664,0
20241205,120700,2027353,1664,1664,1664,1664,0
20241205,120600,2027353,1664,1664,1664,1664,0
20241205,120500,2027353,1664,1664,1664,1664,0
20241205,120400,2027353,1664,1664,1664,1664,0
20241205,120300,2027353,1664,1664,1664,1664,0
20241205,120200,2027353,1664,1664,1664,1664,0
20241205,120100,2027353,1664,1659,1664,1659,10
20241205,120000,2010742,1650,1650,1650,1650,0
20241205,115900,2010742,1650,1650,1650,1650,0
20241205,115800,2010742,1650,1650,1650,1650,0
20241205,115700,2010742,1650,1650,1650,1650,0
20241205,115600,2010742,1650,1650,1650,1650,0
20241205,115500,2010742,1650,1650,1650,1650,0
20241205,115400,2010742,1650,1650,1650,1650,0
20241205,115300,2010742,1650,1650,1650,1650,0
20241205,115200,2010742,1650,1650,1650,1650,0
20241205,115100,2010742,1650,1650,1650,1650,0
20241205,115000,2010742,1650,1650,1650,1650,0
20241205,114900,2010742,1650,1650,1650,1650,0
20241205,114800,2010742,1650,1650,1650,1650,0
20241205,114700,2010742,1650,1650,1650,1650,10
20241205,114600,1994242,1650,1650,1650,1650,3
20241205,114500,1989292,1665,1665,1665,1665,0
20241205,114400,1989292,1665,1665,1665,1665,0
20241205,114300,1989292,1665,1665,1665,1665,0
20241205,114200,1989292,1665,1665,1665,1665,0
20241205,114100,1989292,1665,1665,1665,1665,0
20241205,114000,1989292,1665,1665,1665,1665,0
20241205,113900,1989292,1665,1665,1665,1665,0
20241205,113800,1989292,1665,1665,1665,1665,0
20241205,113700,1989292,1665,1665,1665,1665,0
20241205,113600,1989292,1665,1665,1665,1665,0
20241205,113500,1989292,1665,1665,1665,1665,0
20241205,113400,1989292,1665,1665,1665,1665,0
20241205,113300,1989292,1665,1665,1665,1665,0
20241205,113200,1989292,1665,1665,1665,1665,0
20241205,113100,1989292,1665,1665,1665,1665,0
20241205,113000,1989292,1665,1665,1665,1665,0
20241205,112900,1989292,1665,1665,1665,1665,0
20241205,112800,1989292,1665,1665,1665,1665,0
20241205,112700,1989292,1665,1665,1665,1665,0
20241205,112600,1989292,1665,1665,1665,1665,0
20241205,112500,1989292,1665,1665,1665,1665,0
20241205,112400,1989292,1665,1665,1665,1665,0
20241205,112300,1989292,1665,1665,1665,1665,0
20241205,112200,1989292,1665,1665,1665,1665,0
20241205,112100,1989292,1665,1665,1665,1665,0
20241205,112000,1989292,1665,1665,1665,1665,0
20241205,111900,1989292,1665,1665,1665,1665,0
20241205,111800,1989292,1665,1665,1665,1665,0
20241205,111700,1989292,1665,1665,1665,1665,0
20241205,111600,1989292,1665,1665,1665,1665,0
20241205,111500,1989292,1665,1665,1665,1665,0
20241205,111400,1989292,1665,1665,1665,1665,0
20241205,111300,1989292,1665,1665,1665,1665,0
20241205,111200,1989292,1665,1665,1665,1665,0
20241205,111100,1989292,1665,1665,1665,1665,0
20241205,111000,1989292,1665,1665,1665,1665,0
20241205,110900,1989292,1665,1665,1665,1665,0
20241205,110800,1989292,1665,1665,1665,1665,0
20241205,110700,1989292,1665,1665,1665,1665,0
20241205,110600,1989292,1665,1665,1665,1665,0
20241205,110500,1989292,1665,1665,1665,1665,0
20241205,110400,1989292,1665,1665,1665,1665,0
20241205,110300,1989292,1665,1664,1665,1664,8
20241205,110200,1975979,1665,1665,1665,1665,0
20241205,110100,1975979,1665,1665,1665,1665,0
20241205,110000,1975979,1665,1665,1665,1665,0
20241205,105900,1975979,1665,1665,1665,1665,0
20241205,105800,1975979,1665,1665,1665,1665,0
20241205,105700,1975979,1665,1665,1665,1665,0
20241205,105600,1975979,1665,1665,1665,1665,0
20241205,105500,1975979,1665,1665,1665,1665,0
20241205,105400,1975979,1665,1665,1665,1665,0
20241205,105300,1975979,1665,1665,1665,1665,0
20241205,105200,1975979,1665,1665,1665,1665,0
20241205,105100,1975979,1665,1665,1665,1665,0
20241205,105000,1975979,1665,1665,1665,1665,0
20241205,104900,1975979,1665,1665,1665,1665,0
20241205,104800,1975979,1665,1665,1665,1665,0
20241205,104700,1975979,1665,1665,1665,1665,0
20241205,104600,1975979,1665,1665,1665,1665,0
20241205,104500,1975979,1665,1665,1665,1665,0
20241205,104400,1975979,1665,1665,1665,1665,0
20241205,104300,1975979,1665,1665,1665,1665,0
20241205,104200,1975979,1665,1665,1665,1665,0
20241205,104100,1975979,1665,1665,1665,1665,0
20241205,104000,1975979,1665,1665,1665,1665,0
20241205,103900,1975979,1665,1665,1665,1665,0
20241205,103800,1975979,1665,1665,1665,1665,0
20241205,103700,1975979,1665,1665,1665,1665,0
20241205,103600,1975979,1665,1665,1665,1665,0
20241205,103500,1975979,1665,1665,1665,1665,0
20241205,103400,1975979,1665,1665,1665,1665,0
20241205,103300,1975979,1665,1665,1665,1665,0
20241205,103200,1975979,1665,1665,1665,1665,0
20241205,103100,1975979,1665,1665,1665,1665,0
20241205,103000,1975979,1665,1665,1665,1665,0
20241205,102900,1975979,1665,1665,1665,1665,0
20241205,102800,1975979,1665,1665,1665,1665,0
20241205,102700,1975979,1665,1665,1665,1665,0
20241205,102600,1975979,1665,1665,1665,1665,0
20241205,102500,1975979,1665,1665,1665,1665,0
20241205,102400,1975979,1665,1665,1665,1665,0
20241205,102300,1975979,1665,1665,1665,1665,0
20241205,102200,1975979,1665,1665,1665,1665,0
20241205,102100,1975979,1665,1665,1665,1665,1
20241205,102000,1974314,1649,1649,1649,1649,0
20241205,101900,1974314,1649,1649,1649,1649,0
20241205,101800,1974314,1649,1649,1649,1649,0
20241205,101700,1974314,1649,1649,1649,1649,0
20241205,101600,1974314,1649,1650,1650,1649,357
20241205,101500,1385530,1667,1667,1667,1667,0
20241205,101400,1385530,1667,1667,1667,1667,0
20241205,101300,1385530,1667,1667,1667,1667,0
20241205,101200,1385530,1667,1667,1667,1667,0
20241205,101100,1385530,1667,1667,1667,1667,0
20241205,101000,1385530,1667,1667,1667,1667,0
20241205,100900,1385530,1667,1667,1667,1667,0
20241205,100800,1385530,1667,1667,1667,1667,0
20241205,100700,1385530,1667,1667,1667,1667,0
20241205,100600,1385530,1667,1667,1667,1667,0
20241205,100500,1385530,1667,1667,1667,1667,4
20241205,100400,1378862,1667,1667,1667,1667,1
20241205,100300,1377195,1648,1648,1648,1648,0
20241205,100200,1377195,1648,1648,1648,1648,0
20241205,100100,1377195,1648,1648,1648,1648,0
20241205,100000,1377195,1648,1648,1648,1648,0
20241205,095900,1377195,1648,1648,1648,1648,0
20241205,095800,1377195,1648,1648,1648,1648,0
20241205,095700,1377195,1648,1648,1648,1648,0
20241205,095600,1377195,1648,1648,1648,1648,0
20241205,095500,1377195,1648,1648,1648,1648,0
20241205,095400,1377195,1648,1648,1648,1648,0
20241205,095300,1377195,1648,1648,1648,1648,0
20241205,095200,1377195,1648,1648,1648,1648,0
20241205,095100,1377195,1648,1648,1648,1648,0
20241205,095000,1377195,1648,1648,1648,1648,0
20241205,094900,1377195,1648,1648,1648,1648,0
20241205,094800,1377195,1648,1648,1648,1648,0
20241205,094700,1377195,1648,1648,1648,1648,0
20241205,094600,1377195,1648,1648,1648,1648,0
20241205,094500,1377195,1648,1648,1648,1648,0
20241205,094400,1377195,1648,1670,1670,1648,219
20241205,094300,1013335,1670,1670,1670,1670,1
20241205,094200,1011665,1670,1670,1670,1670,0
20241205,094100,1011665,1670,1670,1670,1670,0
20241205,094000,1011665,1670,1670,1670,1670,0
20241205,093900,1011665,1670,1670,1670,1670,1
20241205,093800,1009995,1670,1670,1670,1670,0
20241205,093700,1009995,1670,1670,1670,1670,0
20241205,093600,1009995,1670,1670,1670,1670,0
20241205,093500,1009995,1670,1670,1670,1670,0
20241205,093400,1009995,1670,1670,1670,1670,0
20241205,093300,1009995,1670,1670,1670,1670,0
20241205,093200,1009995,1670,1659,1670,1659,300
20241205,093100,510794,1659,1659,1659,1659,0
20241205,093000,510794,1659,1659,1659,1659,0
20241205,092900,510794,1659,1659,1659,1659,0
20241205,092800,510794,1659,1659,1659,1659,0
20241205,092700,510794,1659,1659,1659,1659,0
20241205,092600,510794,1659,1659,1659,1659,0
20241205,092500,510794,1659,1658,1659,1658,10
20241205,092400,494212,1647,1647,1647,1647,0
20241205,092300,494212,1647,1647,1647,1647,0
20241205,092200,494212,1647,1647,1647,1647,0
20241205,092100,494212,1647,1647,1647,1647,7
20241205,092000,482683,1660,1660,1660,1660,0
20241205,091900,482683,1660,1660,1660,1660,0
20241205,091800,482683,1660,1647,1660,1647,2
20241205,091700,479376,1647,1647,1647,1647,0
20241205,091600,479376,1647,1647,1647,1647,0
20241205,091500,479376,1647,1647,1647,1647,1
20241205,091400,477729,1647,1647,1647,1647,0
20241205,091300,477729,1647,1647,1647,1647,0
20241205,091200,477729,1647,1647,1647,1647,67
20241205,091100,367380,1647,1647,1647,1647,0
20241205,091000,367380,1647,1647,1647,1647,0
20241205,090900,367380,1647,1647,1647,1647,0
20241205,090800,367380,1647,1648,1648,1647,198
20241205,090700,41273,1648,1648,1648,1648,0
20241205,090600,41273,1648,1648,1648,1648,0
20241205,090500,41273,1648,1648,1648,1648,0
20241205,090400,41273,1648,1648,1648,1648,1
20241205,090300,39625,1660,1660,1660,1648,13
20241205,090200,18117,1647,1647,1647,1647,0
20241205,090100,18117,1647,1647,1647,1647,0
20241205,090000,18117,1647,1647,1647,1647,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 193400 12433840 1609 1609 1609 1609 541
3 20241205 193300 12433840 1609 1609 1609 1609 0
4 20241205 193200 12433840 1609 1609 1609 1609 0
5 20241205 193100 12433840 1609 1609 1609 1609 0
6 20241205 193000 12433840 1609 1609 1609 1609 0
7 20241205 192900 12433840 1609 1609 1609 1609 0
8 20241205 192800 12433840 1609 1609 1609 1609 0
9 20241205 192700 12433840 1609 1609 1609 1609 0
10 20241205 192600 12433840 1609 1609 1609 1609 0
11 20241205 192500 12433840 1609 1609 1609 1609 0
12 20241205 192400 12433840 1609 1609 1609 1609 0
13 20241205 192300 12433840 1609 1609 1609 1609 0
14 20241205 192200 12433840 1609 1609 1609 1609 0
15 20241205 192100 12433840 1609 1609 1609 1609 0
16 20241205 192000 12433840 1609 1609 1609 1609 0
17 20241205 191900 12433840 1609 1609 1609 1609 0
18 20241205 191800 12433840 1609 1609 1609 1609 0
19 20241205 191700 12433840 1609 1609 1609 1609 0
20 20241205 191600 12433840 1609 1609 1609 1609 0
21 20241205 191500 12433840 1609 1609 1609 1609 0
22 20241205 191400 12433840 1609 1609 1609 1609 0
23 20241205 191300 12433840 1609 1609 1609 1609 0
24 20241205 191200 12433840 1609 1609 1609 1609 0
25 20241205 191100 12433840 1609 1609 1609 1609 0
26 20241205 191000 12433840 1609 1609 1609 1609 0
27 20241205 190900 12433840 1609 1609 1609 1609 0
28 20241205 190800 12433840 1609 1609 1609 1609 0
29 20241205 190700 12433840 1609 1609 1609 1609 0
30 20241205 190600 12433840 1609 1609 1609 1609 0
31 20241205 190500 12433840 1609 1609 1609 1609 0
32 20241205 190400 12433840 1609 1609 1609 1609 541
33 20241205 190300 12433840 1609 1609 1609 1609 0
34 20241205 190200 12433840 1609 1609 1609 1609 0
35 20241205 190100 12433840 1609 1609 1609 1609 0
36 20241205 190000 12433840 1609 1609 1609 1609 0
37 20241205 185900 12433840 1609 1609 1609 1609 0
38 20241205 185800 12433840 1609 1609 1609 1609 0
39 20241205 185700 12433840 1609 1609 1609 1609 0
40 20241205 185600 12433840 1609 1609 1609 1609 0
41 20241205 185500 12433840 1609 1609 1609 1609 0
42 20241205 185400 12433840 1609 1609 1609 1609 0
43 20241205 185300 12433840 1609 1609 1609 1609 0
44 20241205 185200 12433840 1609 1609 1609 1609 0
45 20241205 185100 12433840 1609 1609 1609 1609 0
46 20241205 185000 12433840 1609 1609 1609 1609 0
47 20241205 184900 12433840 1609 1609 1609 1609 0
48 20241205 184800 12433840 1609 1609 1609 1609 0
49 20241205 184700 12433840 1609 1609 1609 1609 0
50 20241205 184600 12433840 1609 1609 1609 1609 0
51 20241205 184500 12433840 1609 1609 1609 1609 0
52 20241205 184400 12433840 1609 1609 1609 1609 0
53 20241205 184300 12433840 1609 1609 1609 1609 0
54 20241205 184200 12433840 1609 1609 1609 1609 0
55 20241205 184100 12433840 1609 1609 1609 1609 0
56 20241205 184000 12433840 1609 1609 1609 1609 0
57 20241205 183900 12433840 1609 1609 1609 1609 0
58 20241205 183800 12433840 1609 1609 1609 1609 0
59 20241205 183700 12433840 1609 1609 1609 1609 0
60 20241205 183600 12433840 1609 1609 1609 1609 0
61 20241205 183500 12433840 1609 1609 1609 1609 0
62 20241205 183400 12433840 1609 1609 1609 1609 541
63 20241205 183300 12433840 1609 1609 1609 1609 0
64 20241205 183200 12433840 1609 1609 1609 1609 0
65 20241205 183100 12433840 1609 1609 1609 1609 0
66 20241205 183000 12433840 1609 1609 1609 1609 0
67 20241205 182900 12433840 1609 1609 1609 1609 0
68 20241205 182800 12433840 1609 1609 1609 1609 0
69 20241205 182700 12433840 1609 1609 1609 1609 0
70 20241205 182600 12433840 1609 1609 1609 1609 0
71 20241205 182500 12433840 1609 1609 1609 1609 0
72 20241205 182400 12433840 1609 1609 1609 1609 0
73 20241205 182300 12433840 1609 1609 1609 1609 0
74 20241205 182200 12433840 1609 1609 1609 1609 0
75 20241205 182100 12433840 1609 1609 1609 1609 0
76 20241205 182000 12433840 1609 1609 1609 1609 0
77 20241205 181900 12433840 1609 1609 1609 1609 0
78 20241205 181800 12433840 1609 1609 1609 1609 0
79 20241205 181700 12433840 1609 1609 1609 1609 0
80 20241205 181600 12433840 1609 1609 1609 1609 0
81 20241205 181500 12433840 1609 1609 1609 1609 0
82 20241205 181400 12433840 1609 1609 1609 1609 0
83 20241205 181300 12433840 1609 1609 1609 1609 0
84 20241205 181200 12433840 1609 1609 1609 1609 0
85 20241205 181100 12433840 1609 1609 1609 1609 0
86 20241205 181000 12433840 1609 1609 1609 1609 0
87 20241205 180900 12433840 1609 1609 1609 1609 0
88 20241205 180800 12433840 1609 1609 1609 1609 0
89 20241205 180700 12433840 1609 1609 1609 1609 0
90 20241205 180600 12433840 1609 1609 1609 1609 0
91 20241205 180500 12433840 1609 1609 1609 1609 0
92 20241205 180400 12433840 1609 1609 1609 1609 541
93 20241205 180300 12433840 1609 1609 1609 1609 0
94 20241205 180200 12433840 1609 1609 1609 1609 0
95 20241205 180100 12433840 1609 1609 1609 1609 0
96 20241205 180000 12433840 1609 1609 1609 1609 0
97 20241205 175900 12433840 1609 1609 1609 1609 0
98 20241205 175800 12433840 1609 1609 1609 1609 0
99 20241205 175700 12433840 1609 1609 1609 1609 0
100 20241205 175600 12433840 1609 1609 1609 1609 0
101 20241205 175500 12433840 1609 1609 1609 1609 0
102 20241205 175400 12433840 1609 1609 1609 1609 0
103 20241205 175300 12433840 1609 1609 1609 1609 0
104 20241205 175200 12433840 1609 1609 1609 1609 0
105 20241205 175100 12433840 1609 1609 1609 1609 0
106 20241205 175000 12433840 1609 1609 1609 1609 0
107 20241205 174900 12433840 1609 1609 1609 1609 0
108 20241205 174800 12433840 1609 1609 1609 1609 0
109 20241205 174700 12433840 1609 1609 1609 1609 0
110 20241205 174600 12433840 1609 1609 1609 1609 0
111 20241205 174500 12433840 1609 1609 1609 1609 0
112 20241205 174400 12433840 1609 1609 1609 1609 0
113 20241205 174300 12433840 1609 1609 1609 1609 0
114 20241205 174200 12433840 1609 1609 1609 1609 0
115 20241205 174100 12433840 1609 1609 1609 1609 0
116 20241205 174000 12433840 1609 1609 1609 1609 0
117 20241205 173900 12433840 1609 1609 1609 1609 0
118 20241205 173800 12433840 1609 1609 1609 1609 0
119 20241205 173700 12433840 1609 1609 1609 1609 0
120 20241205 173600 12433840 1609 1609 1609 1609 0
121 20241205 173500 12433840 1609 1609 1609 1609 0
122 20241205 173400 12433840 1609 1609 1609 1609 541
123 20241205 173300 12433840 1609 1609 1609 1609 0
124 20241205 173200 12433840 1609 1609 1609 1609 0
125 20241205 173100 12433840 1609 1609 1609 1609 0
126 20241205 173000 12433840 1609 1609 1609 1609 0
127 20241205 172900 12433840 1609 1609 1609 1609 0
128 20241205 172800 12433840 1609 1609 1609 1609 0
129 20241205 172700 12433840 1609 1609 1609 1609 0
130 20241205 172600 12433840 1609 1609 1609 1609 0
131 20241205 172500 12433840 1609 1609 1609 1609 0
132 20241205 172400 12433840 1609 1609 1609 1609 0
133 20241205 172300 12433840 1609 1609 1609 1609 0
134 20241205 172200 12433840 1609 1609 1609 1609 0
135 20241205 172100 12433840 1609 1609 1609 1609 0
136 20241205 172000 12433840 1609 1609 1609 1609 0
137 20241205 171900 12433840 1609 1609 1609 1609 0
138 20241205 171800 12433840 1609 1609 1609 1609 0
139 20241205 171700 12433840 1609 1609 1609 1609 0
140 20241205 171600 12433840 1609 1609 1609 1609 0
141 20241205 171500 12433840 1609 1609 1609 1609 0
142 20241205 171400 12433840 1609 1609 1609 1609 0
143 20241205 171300 12433840 1609 1609 1609 1609 0
144 20241205 171200 12433840 1609 1609 1609 1609 0
145 20241205 171100 12433840 1609 1609 1609 1609 0
146 20241205 171000 12433840 1609 1609 1609 1609 0
147 20241205 170900 12433840 1609 1609 1609 1609 0
148 20241205 170800 12433840 1609 1609 1609 1609 0
149 20241205 170700 12433840 1609 1609 1609 1609 0
150 20241205 170600 12433840 1609 1609 1609 1609 0
151 20241205 170500 12433840 1609 1609 1609 1609 0
152 20241205 170400 12433840 1609 1609 1609 1609 541
153 20241205 170300 12433840 1609 1609 1609 1609 0
154 20241205 170200 12433840 1609 1609 1609 1609 0
155 20241205 170100 12433840 1609 1609 1609 1609 0
156 20241205 170000 12433840 1609 1609 1609 1609 0
157 20241205 165900 12433840 1609 1609 1609 1609 0
158 20241205 165800 12433840 1609 1609 1609 1609 0
159 20241205 165700 12433840 1609 1609 1609 1609 0
160 20241205 165600 12433840 1609 1609 1609 1609 0
161 20241205 165500 12433840 1609 1609 1609 1609 0
162 20241205 165400 12433840 1609 1609 1609 1609 0
163 20241205 165300 12433840 1609 1609 1609 1609 0
164 20241205 165200 12433840 1609 1609 1609 1609 0
165 20241205 165100 12433840 1609 1609 1609 1609 0
166 20241205 165000 12433840 1609 1609 1609 1609 0
167 20241205 164900 12433840 1609 1609 1609 1609 0
168 20241205 164800 12433840 1609 1609 1609 1609 0
169 20241205 164700 12433840 1609 1609 1609 1609 0
170 20241205 164600 12433840 1609 1609 1609 1609 0
171 20241205 164500 12433840 1609 1609 1609 1609 0
172 20241205 164400 12433840 1609 1609 1609 1609 0
173 20241205 164300 12433840 1609 1609 1609 1609 0
174 20241205 164200 12433840 1609 1609 1609 1609 0
175 20241205 164100 12433840 1609 1609 1609 1609 0
176 20241205 164000 12433840 1609 1609 1609 1609 0
177 20241205 163900 12433840 1609 1609 1609 1609 0
178 20241205 163800 12433840 1609 1609 1609 1609 0
179 20241205 163700 12433840 1609 1609 1609 1609 0
180 20241205 163600 12433840 1609 1609 1609 1609 0
181 20241205 163500 12433840 1609 1609 1609 1609 0
182 20241205 163400 12433840 1609 1609 1609 1609 541
183 20241205 163300 12433840 1609 1609 1609 1609 0
184 20241205 163200 12433840 1609 1609 1609 1609 0
185 20241205 163100 12433840 1609 1609 1609 1609 0
186 20241205 163000 12433840 1609 1609 1609 1609 0
187 20241205 162900 12433840 1609 1609 1609 1609 0
188 20241205 162800 12433840 1609 1609 1609 1609 0
189 20241205 162700 12433840 1609 1609 1609 1609 0
190 20241205 162600 12433840 1609 1609 1609 1609 0
191 20241205 162500 12433840 1609 1609 1609 1609 0
192 20241205 162400 12433840 1609 1609 1609 1609 0
193 20241205 162300 12433840 1609 1609 1609 1609 0
194 20241205 162200 12433840 1609 1609 1609 1609 0
195 20241205 162100 12433840 1609 1609 1609 1609 0
196 20241205 162000 12433840 1609 1609 1609 1609 0
197 20241205 161900 12433840 1609 1609 1609 1609 0
198 20241205 161800 12433840 1609 1609 1609 1609 0
199 20241205 161700 12433840 1609 1609 1609 1609 0
200 20241205 161600 12433840 1609 1609 1609 1609 0
201 20241205 161500 12433840 1609 1609 1609 1609 0
202 20241205 161400 12433840 1609 1609 1609 1609 0
203 20241205 161300 12433840 1609 1609 1609 1609 0
204 20241205 161200 12433840 1609 1609 1609 1609 0
205 20241205 161100 12433840 1609 1609 1609 1609 0
206 20241205 161000 12433840 1609 1609 1609 1609 0
207 20241205 160900 12433840 1609 1609 1609 1609 0
208 20241205 160800 12433840 1609 1609 1609 1609 0
209 20241205 160700 12433840 1609 1609 1609 1609 0
210 20241205 160600 12433840 1609 1609 1609 1609 0
211 20241205 160500 12433840 1609 1609 1609 1609 0
212 20241205 160400 12433840 1609 1609 1609 1609 541
213 20241205 160300 12433840 1609 1609 1609 1609 0
214 20241205 160200 12433840 1609 1609 1609 1609 0
215 20241205 160100 12433840 1609 1609 1609 1609 0
216 20241205 160000 12433840 1609 1609 1609 1609 0
217 20241205 155900 12433840 1609 1609 1609 1609 0
218 20241205 155800 12433840 1609 1609 1609 1609 0
219 20241205 155700 12433840 1609 1609 1609 1609 0
220 20241205 155600 12433840 1609 1609 1609 1609 0
221 20241205 155500 12433840 1609 1609 1609 1609 0
222 20241205 155400 12433840 1609 1609 1609 1609 0
223 20241205 155300 12433840 1609 1609 1609 1609 0
224 20241205 155200 12433840 1609 1609 1609 1609 0
225 20241205 155100 12433840 1609 1609 1609 1609 0
226 20241205 155000 12433840 1609 1609 1609 1609 0
227 20241205 154900 12433840 1609 1609 1609 1609 0
228 20241205 154800 12433840 1609 1609 1609 1609 0
229 20241205 154700 12433840 1609 1609 1609 1609 0
230 20241205 154600 12433840 1609 1609 1609 1609 0
231 20241205 154500 12433840 1609 1609 1609 1609 0
232 20241205 154400 12433840 1609 1609 1609 1609 0
233 20241205 154300 12433840 1609 1609 1609 1609 0
234 20241205 154200 12433840 1609 1609 1609 1609 0
235 20241205 154100 12433840 1609 1609 1609 1609 0
236 20241205 154000 12433840 1609 1609 1609 1609 0
237 20241205 153900 12433840 1609 1609 1609 1609 0
238 20241205 153800 12433840 1609 1609 1609 1609 0
239 20241205 153700 12433840 1609 1609 1609 1609 0
240 20241205 153600 12433840 1609 1609 1609 1609 0
241 20241205 153500 12433840 1609 1609 1609 1609 0
242 20241205 153400 12433840 1609 1609 1609 1609 541
243 20241205 153300 12433840 1609 1609 1609 1609 0
244 20241205 153200 12433840 1609 1609 1609 1609 0
245 20241205 153100 12433840 1609 1609 1609 1609 0
246 20241205 153000 12433840 1609 1609 1609 1609 541
247 20241205 152900 11563371 1611 1611 1611 1611 0
248 20241205 152800 11563371 1611 1611 1611 1611 0
249 20241205 152700 11563371 1611 1611 1611 1611 0
250 20241205 152600 11563371 1611 1611 1611 1611 0
251 20241205 152500 11563371 1611 1611 1611 1611 0
252 20241205 152400 11563371 1611 1611 1611 1611 0
253 20241205 152300 11563371 1611 1611 1611 1611 0
254 20241205 152200 11563371 1611 1611 1611 1611 0
255 20241205 152100 11563371 1611 1611 1611 1611 0
256 20241205 152000 11563371 1611 1611 1611 1611 0
257 20241205 151900 11563371 1611 1611 1611 1611 0
258 20241205 151800 11563371 1611 1611 1611 1611 0
259 20241205 151700 11563371 1611 1611 1611 1611 0
260 20241205 151600 11563371 1611 1611 1611 1611 0
261 20241205 151500 11563371 1611 1611 1611 1592 4
262 20241205 151400 11556946 1614 1604 1614 1600 362
263 20241205 151300 10976209 1614 1614 1614 1614 0
264 20241205 151200 10976209 1614 1614 1614 1614 60
265 20241205 151100 10879369 1615 1615 1615 1615 0
266 20241205 151000 10879369 1615 1615 1615 1615 0
267 20241205 150900 10879369 1615 1615 1615 1615 0
268 20241205 150800 10879369 1615 1615 1615 1615 0
269 20241205 150700 10879369 1615 1608 1615 1608 61
270 20241205 150600 10781267 1614 1614 1614 1614 0
271 20241205 150500 10781267 1614 1608 1614 1608 7
272 20241205 150400 10769999 1613 1613 1613 1613 0
273 20241205 150300 10769999 1613 1613 1613 1613 0
274 20241205 150200 10769999 1613 1613 1613 1613 0
275 20241205 150100 10769999 1613 1613 1613 1613 0
276 20241205 150000 10769999 1613 1613 1613 1613 0
277 20241205 145900 10769999 1613 1613 1613 1613 0
278 20241205 145800 10769999 1613 1613 1613 1613 0
279 20241205 145700 10769999 1613 1613 1613 1613 1
280 20241205 145600 10768386 1615 1615 1615 1615 1
281 20241205 145500 10766771 1615 1615 1615 1615 0
282 20241205 145400 10766771 1615 1610 1615 1610 124
283 20241205 145300 10566824 1604 1604 1604 1604 0
284 20241205 145200 10566824 1604 1610 1610 1604 4
285 20241205 145100 10560390 1610 1610 1610 1610 0
286 20241205 145000 10560390 1610 1609 1610 1609 41
287 20241205 144900 10494401 1604 1604 1604 1604 0
288 20241205 144800 10494401 1604 1604 1604 1604 0
289 20241205 144700 10494401 1604 1604 1604 1604 0
290 20241205 144600 10494401 1604 1604 1604 1604 0
291 20241205 144500 10494401 1604 1604 1604 1604 0
292 20241205 144400 10494401 1604 1604 1604 1604 0
293 20241205 144300 10494401 1604 1604 1604 1604 0
294 20241205 144200 10494401 1604 1604 1604 1604 0
295 20241205 144100 10494401 1604 1604 1604 1604 0
296 20241205 144000 10494401 1604 1614 1614 1604 1000
297 20241205 143900 8881622 1617 1617 1617 1617 4
298 20241205 143800 8875154 1618 1618 1618 1618 2
299 20241205 143700 8871918 1618 1618 1618 1618 8
300 20241205 143600 8858974 1618 1620 1620 1618 6
301 20241205 143500 8849258 1620 1620 1620 1620 2
302 20241205 143400 8846018 1620 1620 1620 1620 0
303 20241205 143300 8846018 1620 1622 1622 1620 24
304 20241205 143200 8807134 1622 1622 1622 1622 2
305 20241205 143100 8803890 1624 1624 1624 1624 2
306 20241205 143000 8800642 1613 1613 1613 1613 0
307 20241205 142900 8800642 1613 1613 1613 1613 25
308 20241205 142800 8760317 1628 1628 1628 1628 0
309 20241205 142700 8760317 1628 1628 1628 1628 2
310 20241205 142600 8757061 1630 1630 1630 1630 0
311 20241205 142500 8757061 1630 1630 1630 1630 0
312 20241205 142400 8757061 1630 1630 1630 1630 0
313 20241205 142300 8757061 1630 1630 1630 1630 0
314 20241205 142200 8757061 1630 1630 1630 1630 23
315 20241205 142100 8719571 1637 1637 1637 1637 0
316 20241205 142000 8719571 1637 1637 1637 1637 0
317 20241205 141900 8719571 1637 1637 1637 1637 0
318 20241205 141800 8719571 1637 1637 1637 1637 0
319 20241205 141700 8719571 1637 1637 1637 1637 0
320 20241205 141600 8719571 1637 1637 1637 1637 0
321 20241205 141500 8719571 1637 1637 1637 1637 0
322 20241205 141400 8719571 1637 1637 1637 1637 0
323 20241205 141300 8719571 1637 1637 1637 1637 0
324 20241205 141200 8719571 1637 1637 1637 1637 0
325 20241205 141100 8719571 1637 1637 1637 1637 0
326 20241205 141000 8719571 1637 1637 1637 1637 0
327 20241205 140900 8719571 1637 1637 1637 1637 0
328 20241205 140800 8719571 1637 1637 1637 1637 0
329 20241205 140700 8719571 1637 1637 1637 1637 0
330 20241205 140600 8719571 1637 1637 1637 1637 0
331 20241205 140500 8719571 1637 1637 1637 1637 0
332 20241205 140400 8719571 1637 1637 1637 1637 0
333 20241205 140300 8719571 1637 1637 1637 1637 0
334 20241205 140200 8719571 1637 1637 1637 1637 0
335 20241205 140100 8719571 1637 1637 1637 1637 0
336 20241205 140000 8719571 1637 1637 1637 1637 0
337 20241205 135900 8719571 1637 1637 1637 1637 0
338 20241205 135800 8719571 1637 1637 1637 1637 0
339 20241205 135700 8719571 1637 1637 1637 1637 0
340 20241205 135600 8719571 1637 1637 1637 1637 0
341 20241205 135500 8719571 1637 1637 1637 1637 1
342 20241205 135400 8717934 1637 1637 1637 1637 1
343 20241205 135300 8716297 1638 1638 1638 1638 0
344 20241205 135200 8716297 1638 1638 1638 1638 0
345 20241205 135100 8716297 1638 1638 1638 1638 0
346 20241205 135000 8716297 1638 1638 1638 1638 0
347 20241205 134900 8716297 1638 1638 1638 1638 0
348 20241205 134800 8716297 1638 1630 1638 1630 200
349 20241205 134700 8389467 1600 1600 1600 1600 307
350 20241205 134600 7898267 1600 1632 1632 1600 782
351 20241205 134500 6646896 1634 1634 1634 1634 0
352 20241205 134400 6646896 1634 1634 1634 1634 0
353 20241205 134300 6646896 1634 1634 1634 1634 0
354 20241205 134200 6646896 1634 1634 1634 1634 0
355 20241205 134100 6646896 1634 1634 1634 1634 0
356 20241205 134000 6646896 1634 1634 1634 1634 0
357 20241205 133900 6646896 1634 1601 1634 1601 32
358 20241205 133800 6595598 1601 1601 1601 1601 3
359 20241205 133700 6590795 1601 1601 1601 1601 15
360 20241205 133600 6566780 1601 1601 1601 1601 2
361 20241205 133500 6563578 1592 1617 1617 1592 74
362 20241205 133400 6444864 1623 1632 1632 1623 39
363 20241205 133300 6381498 1638 1639 1639 1638 199
364 20241205 133200 6055343 1639 1639 1639 1639 0
365 20241205 133100 6055343 1639 1639 1639 1639 0
366 20241205 133000 6055343 1639 1639 1639 1639 0
367 20241205 132900 6055343 1639 1639 1639 1639 0
368 20241205 132800 6055343 1639 1639 1639 1639 0
369 20241205 132700 6055343 1639 1639 1639 1639 0
370 20241205 132600 6055343 1639 1639 1639 1639 0
371 20241205 132500 6055343 1639 1639 1639 1639 0
372 20241205 132400 6055343 1639 1639 1639 1639 0
373 20241205 132300 6055343 1639 1639 1639 1639 0
374 20241205 132200 6055343 1639 1639 1639 1639 0
375 20241205 132100 6055343 1639 1639 1639 1639 0
376 20241205 132000 6055343 1639 1639 1639 1639 0
377 20241205 131900 6055343 1639 1639 1639 1639 0
378 20241205 131800 6055343 1639 1639 1639 1639 0
379 20241205 131700 6055343 1639 1649 1649 1639 2
380 20241205 131600 6052055 1639 1639 1639 1639 0
381 20241205 131500 6052055 1639 1649 1649 1639 1249
382 20241205 131400 3994115 1649 1649 1649 1649 0
383 20241205 131300 3994115 1649 1649 1649 1649 0
384 20241205 131200 3994115 1649 1649 1649 1649 0
385 20241205 131100 3994115 1649 1649 1649 1649 21
386 20241205 131000 3959486 1649 1649 1649 1649 0
387 20241205 130900 3959486 1649 1649 1649 1649 0
388 20241205 130800 3959486 1649 1649 1649 1649 0
389 20241205 130700 3959486 1649 1649 1649 1649 0
390 20241205 130600 3959486 1649 1649 1649 1649 21
391 20241205 130500 3924857 1650 1650 1650 1650 6
392 20241205 130400 3914957 1649 1649 1649 1649 0
393 20241205 130300 3914957 1649 1649 1649 1649 0
394 20241205 130200 3914957 1649 1650 1650 1649 501
395 20241205 130100 3088347 1650 1650 1650 1650 21
396 20241205 130000 3053697 1650 1650 1650 1650 0
397 20241205 125900 3053697 1650 1650 1650 1650 0
398 20241205 125800 3053697 1650 1650 1650 1650 0
399 20241205 125700 3053697 1650 1650 1650 1650 0
400 20241205 125600 3053697 1650 1650 1650 1650 21
401 20241205 125500 3019047 1650 1650 1650 1650 0
402 20241205 125400 3019047 1650 1650 1650 1650 0
403 20241205 125300 3019047 1650 1650 1650 1650 0
404 20241205 125200 3019047 1650 1650 1650 1650 0
405 20241205 125100 3019047 1650 1650 1650 1650 42
406 20241205 125000 2949747 1650 1650 1650 1650 0
407 20241205 124900 2949747 1650 1650 1650 1650 0
408 20241205 124800 2949747 1650 1650 1650 1650 0
409 20241205 124700 2949747 1650 1650 1650 1650 0
410 20241205 124600 2949747 1650 1650 1650 1650 35
411 20241205 124500 2891997 1652 1652 1652 1652 0
412 20241205 124400 2891997 1652 1652 1652 1652 0
413 20241205 124300 2891997 1652 1652 1652 1652 0
414 20241205 124200 2891997 1652 1652 1652 1652 0
415 20241205 124100 2891997 1652 1652 1652 1652 1
416 20241205 124000 2890345 1650 1650 1650 1650 0
417 20241205 123900 2890345 1650 1650 1650 1650 0
418 20241205 123800 2890345 1650 1650 1650 1650 0
419 20241205 123700 2890345 1650 1650 1650 1650 0
420 20241205 123600 2890345 1650 1650 1650 1650 0
421 20241205 123500 2890345 1650 1650 1650 1650 0
422 20241205 123400 2890345 1650 1650 1650 1650 0
423 20241205 123300 2890345 1650 1650 1650 1650 0
424 20241205 123200 2890345 1650 1650 1650 1650 0
425 20241205 123100 2890345 1650 1650 1650 1650 0
426 20241205 123000 2890345 1650 1650 1650 1650 0
427 20241205 122900 2890345 1650 1650 1650 1650 0
428 20241205 122800 2890345 1650 1650 1650 1650 0
429 20241205 122700 2890345 1650 1650 1650 1650 0
430 20241205 122600 2890345 1650 1650 1650 1650 120
431 20241205 122500 2692345 1650 1650 1650 1650 0
432 20241205 122400 2692345 1650 1650 1650 1650 0
433 20241205 122300 2692345 1650 1650 1650 1650 400
434 20241205 122200 2032345 1664 1664 1664 1664 0
435 20241205 122100 2032345 1664 1664 1664 1664 0
436 20241205 122000 2032345 1664 1664 1664 1664 0
437 20241205 121900 2032345 1664 1664 1664 1664 0
438 20241205 121800 2032345 1664 1664 1664 1664 0
439 20241205 121700 2032345 1664 1664 1664 1664 0
440 20241205 121600 2032345 1664 1664 1664 1664 0
441 20241205 121500 2032345 1664 1664 1664 1664 0
442 20241205 121400 2032345 1664 1664 1664 1664 0
443 20241205 121300 2032345 1664 1664 1664 1664 0
444 20241205 121200 2032345 1664 1664 1664 1664 0
445 20241205 121100 2032345 1664 1664 1664 1664 0
446 20241205 121000 2032345 1664 1664 1664 1664 3
447 20241205 120900 2027353 1664 1664 1664 1664 0
448 20241205 120800 2027353 1664 1664 1664 1664 0
449 20241205 120700 2027353 1664 1664 1664 1664 0
450 20241205 120600 2027353 1664 1664 1664 1664 0
451 20241205 120500 2027353 1664 1664 1664 1664 0
452 20241205 120400 2027353 1664 1664 1664 1664 0
453 20241205 120300 2027353 1664 1664 1664 1664 0
454 20241205 120200 2027353 1664 1664 1664 1664 0
455 20241205 120100 2027353 1664 1659 1664 1659 10
456 20241205 120000 2010742 1650 1650 1650 1650 0
457 20241205 115900 2010742 1650 1650 1650 1650 0
458 20241205 115800 2010742 1650 1650 1650 1650 0
459 20241205 115700 2010742 1650 1650 1650 1650 0
460 20241205 115600 2010742 1650 1650 1650 1650 0
461 20241205 115500 2010742 1650 1650 1650 1650 0
462 20241205 115400 2010742 1650 1650 1650 1650 0
463 20241205 115300 2010742 1650 1650 1650 1650 0
464 20241205 115200 2010742 1650 1650 1650 1650 0
465 20241205 115100 2010742 1650 1650 1650 1650 0
466 20241205 115000 2010742 1650 1650 1650 1650 0
467 20241205 114900 2010742 1650 1650 1650 1650 0
468 20241205 114800 2010742 1650 1650 1650 1650 0
469 20241205 114700 2010742 1650 1650 1650 1650 10
470 20241205 114600 1994242 1650 1650 1650 1650 3
471 20241205 114500 1989292 1665 1665 1665 1665 0
472 20241205 114400 1989292 1665 1665 1665 1665 0
473 20241205 114300 1989292 1665 1665 1665 1665 0
474 20241205 114200 1989292 1665 1665 1665 1665 0
475 20241205 114100 1989292 1665 1665 1665 1665 0
476 20241205 114000 1989292 1665 1665 1665 1665 0
477 20241205 113900 1989292 1665 1665 1665 1665 0
478 20241205 113800 1989292 1665 1665 1665 1665 0
479 20241205 113700 1989292 1665 1665 1665 1665 0
480 20241205 113600 1989292 1665 1665 1665 1665 0
481 20241205 113500 1989292 1665 1665 1665 1665 0
482 20241205 113400 1989292 1665 1665 1665 1665 0
483 20241205 113300 1989292 1665 1665 1665 1665 0
484 20241205 113200 1989292 1665 1665 1665 1665 0
485 20241205 113100 1989292 1665 1665 1665 1665 0
486 20241205 113000 1989292 1665 1665 1665 1665 0
487 20241205 112900 1989292 1665 1665 1665 1665 0
488 20241205 112800 1989292 1665 1665 1665 1665 0
489 20241205 112700 1989292 1665 1665 1665 1665 0
490 20241205 112600 1989292 1665 1665 1665 1665 0
491 20241205 112500 1989292 1665 1665 1665 1665 0
492 20241205 112400 1989292 1665 1665 1665 1665 0
493 20241205 112300 1989292 1665 1665 1665 1665 0
494 20241205 112200 1989292 1665 1665 1665 1665 0
495 20241205 112100 1989292 1665 1665 1665 1665 0
496 20241205 112000 1989292 1665 1665 1665 1665 0
497 20241205 111900 1989292 1665 1665 1665 1665 0
498 20241205 111800 1989292 1665 1665 1665 1665 0
499 20241205 111700 1989292 1665 1665 1665 1665 0
500 20241205 111600 1989292 1665 1665 1665 1665 0
501 20241205 111500 1989292 1665 1665 1665 1665 0
502 20241205 111400 1989292 1665 1665 1665 1665 0
503 20241205 111300 1989292 1665 1665 1665 1665 0
504 20241205 111200 1989292 1665 1665 1665 1665 0
505 20241205 111100 1989292 1665 1665 1665 1665 0
506 20241205 111000 1989292 1665 1665 1665 1665 0
507 20241205 110900 1989292 1665 1665 1665 1665 0
508 20241205 110800 1989292 1665 1665 1665 1665 0
509 20241205 110700 1989292 1665 1665 1665 1665 0
510 20241205 110600 1989292 1665 1665 1665 1665 0
511 20241205 110500 1989292 1665 1665 1665 1665 0
512 20241205 110400 1989292 1665 1665 1665 1665 0
513 20241205 110300 1989292 1665 1664 1665 1664 8
514 20241205 110200 1975979 1665 1665 1665 1665 0
515 20241205 110100 1975979 1665 1665 1665 1665 0
516 20241205 110000 1975979 1665 1665 1665 1665 0
517 20241205 105900 1975979 1665 1665 1665 1665 0
518 20241205 105800 1975979 1665 1665 1665 1665 0
519 20241205 105700 1975979 1665 1665 1665 1665 0
520 20241205 105600 1975979 1665 1665 1665 1665 0
521 20241205 105500 1975979 1665 1665 1665 1665 0
522 20241205 105400 1975979 1665 1665 1665 1665 0
523 20241205 105300 1975979 1665 1665 1665 1665 0
524 20241205 105200 1975979 1665 1665 1665 1665 0
525 20241205 105100 1975979 1665 1665 1665 1665 0
526 20241205 105000 1975979 1665 1665 1665 1665 0
527 20241205 104900 1975979 1665 1665 1665 1665 0
528 20241205 104800 1975979 1665 1665 1665 1665 0
529 20241205 104700 1975979 1665 1665 1665 1665 0
530 20241205 104600 1975979 1665 1665 1665 1665 0
531 20241205 104500 1975979 1665 1665 1665 1665 0
532 20241205 104400 1975979 1665 1665 1665 1665 0
533 20241205 104300 1975979 1665 1665 1665 1665 0
534 20241205 104200 1975979 1665 1665 1665 1665 0
535 20241205 104100 1975979 1665 1665 1665 1665 0
536 20241205 104000 1975979 1665 1665 1665 1665 0
537 20241205 103900 1975979 1665 1665 1665 1665 0
538 20241205 103800 1975979 1665 1665 1665 1665 0
539 20241205 103700 1975979 1665 1665 1665 1665 0
540 20241205 103600 1975979 1665 1665 1665 1665 0
541 20241205 103500 1975979 1665 1665 1665 1665 0
542 20241205 103400 1975979 1665 1665 1665 1665 0
543 20241205 103300 1975979 1665 1665 1665 1665 0
544 20241205 103200 1975979 1665 1665 1665 1665 0
545 20241205 103100 1975979 1665 1665 1665 1665 0
546 20241205 103000 1975979 1665 1665 1665 1665 0
547 20241205 102900 1975979 1665 1665 1665 1665 0
548 20241205 102800 1975979 1665 1665 1665 1665 0
549 20241205 102700 1975979 1665 1665 1665 1665 0
550 20241205 102600 1975979 1665 1665 1665 1665 0
551 20241205 102500 1975979 1665 1665 1665 1665 0
552 20241205 102400 1975979 1665 1665 1665 1665 0
553 20241205 102300 1975979 1665 1665 1665 1665 0
554 20241205 102200 1975979 1665 1665 1665 1665 0
555 20241205 102100 1975979 1665 1665 1665 1665 1
556 20241205 102000 1974314 1649 1649 1649 1649 0
557 20241205 101900 1974314 1649 1649 1649 1649 0
558 20241205 101800 1974314 1649 1649 1649 1649 0
559 20241205 101700 1974314 1649 1649 1649 1649 0
560 20241205 101600 1974314 1649 1650 1650 1649 357
561 20241205 101500 1385530 1667 1667 1667 1667 0
562 20241205 101400 1385530 1667 1667 1667 1667 0
563 20241205 101300 1385530 1667 1667 1667 1667 0
564 20241205 101200 1385530 1667 1667 1667 1667 0
565 20241205 101100 1385530 1667 1667 1667 1667 0
566 20241205 101000 1385530 1667 1667 1667 1667 0
567 20241205 100900 1385530 1667 1667 1667 1667 0
568 20241205 100800 1385530 1667 1667 1667 1667 0
569 20241205 100700 1385530 1667 1667 1667 1667 0
570 20241205 100600 1385530 1667 1667 1667 1667 0
571 20241205 100500 1385530 1667 1667 1667 1667 4
572 20241205 100400 1378862 1667 1667 1667 1667 1
573 20241205 100300 1377195 1648 1648 1648 1648 0
574 20241205 100200 1377195 1648 1648 1648 1648 0
575 20241205 100100 1377195 1648 1648 1648 1648 0
576 20241205 100000 1377195 1648 1648 1648 1648 0
577 20241205 095900 1377195 1648 1648 1648 1648 0
578 20241205 095800 1377195 1648 1648 1648 1648 0
579 20241205 095700 1377195 1648 1648 1648 1648 0
580 20241205 095600 1377195 1648 1648 1648 1648 0
581 20241205 095500 1377195 1648 1648 1648 1648 0
582 20241205 095400 1377195 1648 1648 1648 1648 0
583 20241205 095300 1377195 1648 1648 1648 1648 0
584 20241205 095200 1377195 1648 1648 1648 1648 0
585 20241205 095100 1377195 1648 1648 1648 1648 0
586 20241205 095000 1377195 1648 1648 1648 1648 0
587 20241205 094900 1377195 1648 1648 1648 1648 0
588 20241205 094800 1377195 1648 1648 1648 1648 0
589 20241205 094700 1377195 1648 1648 1648 1648 0
590 20241205 094600 1377195 1648 1648 1648 1648 0
591 20241205 094500 1377195 1648 1648 1648 1648 0
592 20241205 094400 1377195 1648 1670 1670 1648 219
593 20241205 094300 1013335 1670 1670 1670 1670 1
594 20241205 094200 1011665 1670 1670 1670 1670 0
595 20241205 094100 1011665 1670 1670 1670 1670 0
596 20241205 094000 1011665 1670 1670 1670 1670 0
597 20241205 093900 1011665 1670 1670 1670 1670 1
598 20241205 093800 1009995 1670 1670 1670 1670 0
599 20241205 093700 1009995 1670 1670 1670 1670 0
600 20241205 093600 1009995 1670 1670 1670 1670 0
601 20241205 093500 1009995 1670 1670 1670 1670 0
602 20241205 093400 1009995 1670 1670 1670 1670 0
603 20241205 093300 1009995 1670 1670 1670 1670 0
604 20241205 093200 1009995 1670 1659 1670 1659 300
605 20241205 093100 510794 1659 1659 1659 1659 0
606 20241205 093000 510794 1659 1659 1659 1659 0
607 20241205 092900 510794 1659 1659 1659 1659 0
608 20241205 092800 510794 1659 1659 1659 1659 0
609 20241205 092700 510794 1659 1659 1659 1659 0
610 20241205 092600 510794 1659 1659 1659 1659 0
611 20241205 092500 510794 1659 1658 1659 1658 10
612 20241205 092400 494212 1647 1647 1647 1647 0
613 20241205 092300 494212 1647 1647 1647 1647 0
614 20241205 092200 494212 1647 1647 1647 1647 0
615 20241205 092100 494212 1647 1647 1647 1647 7
616 20241205 092000 482683 1660 1660 1660 1660 0
617 20241205 091900 482683 1660 1660 1660 1660 0
618 20241205 091800 482683 1660 1647 1660 1647 2
619 20241205 091700 479376 1647 1647 1647 1647 0
620 20241205 091600 479376 1647 1647 1647 1647 0
621 20241205 091500 479376 1647 1647 1647 1647 1
622 20241205 091400 477729 1647 1647 1647 1647 0
623 20241205 091300 477729 1647 1647 1647 1647 0
624 20241205 091200 477729 1647 1647 1647 1647 67
625 20241205 091100 367380 1647 1647 1647 1647 0
626 20241205 091000 367380 1647 1647 1647 1647 0
627 20241205 090900 367380 1647 1647 1647 1647 0
628 20241205 090800 367380 1647 1648 1648 1647 198
629 20241205 090700 41273 1648 1648 1648 1648 0
630 20241205 090600 41273 1648 1648 1648 1648 0
631 20241205 090500 41273 1648 1648 1648 1648 0
632 20241205 090400 41273 1648 1648 1648 1648 1
633 20241205 090300 39625 1660 1660 1660 1648 13
634 20241205 090200 18117 1647 1647 1647 1647 0
635 20241205 090100 18117 1647 1647 1647 1647 0
636 20241205 090000 18117 1647 1647 1647 1647 11