Update 2024-12-05 2775 candle_min
This commit is contained in:
636
051160/min/candle-20241205.csv
Normal file
636
051160/min/candle-20241205.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,193300,197002450,8360,8360,8360,8360,0
|
||||
20241205,193200,197002450,8360,8360,8360,8360,0
|
||||
20241205,193100,197002450,8360,8360,8360,8360,0
|
||||
20241205,193000,197002450,8360,8360,8360,8360,0
|
||||
20241205,192900,197002450,8360,8360,8360,8360,0
|
||||
20241205,192800,197002450,8360,8360,8360,8360,0
|
||||
20241205,192700,197002450,8360,8360,8360,8360,0
|
||||
20241205,192600,197002450,8360,8360,8360,8360,0
|
||||
20241205,192500,197002450,8360,8360,8360,8360,0
|
||||
20241205,192400,197002450,8360,8360,8360,8360,0
|
||||
20241205,192300,197002450,8360,8360,8360,8360,0
|
||||
20241205,192200,197002450,8360,8360,8360,8360,0
|
||||
20241205,192100,197002450,8360,8360,8360,8360,0
|
||||
20241205,192000,197002450,8360,8360,8360,8360,0
|
||||
20241205,191900,197002450,8360,8360,8360,8360,0
|
||||
20241205,191800,197002450,8360,8360,8360,8360,0
|
||||
20241205,191700,197002450,8360,8360,8360,8360,0
|
||||
20241205,191600,197002450,8360,8360,8360,8360,0
|
||||
20241205,191500,197002450,8360,8360,8360,8360,0
|
||||
20241205,191400,197002450,8360,8360,8360,8360,0
|
||||
20241205,191300,197002450,8360,8360,8360,8360,0
|
||||
20241205,191200,197002450,8360,8360,8360,8360,0
|
||||
20241205,191100,197002450,8360,8360,8360,8360,0
|
||||
20241205,191000,197002450,8360,8360,8360,8360,0
|
||||
20241205,190900,197002450,8360,8360,8360,8360,0
|
||||
20241205,190800,197002450,8360,8360,8360,8360,0
|
||||
20241205,190700,197002450,8360,8360,8360,8360,0
|
||||
20241205,190600,197002450,8360,8360,8360,8360,0
|
||||
20241205,190500,197002450,8360,8360,8360,8360,0
|
||||
20241205,190400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,190300,197002450,8360,8360,8360,8360,0
|
||||
20241205,190200,197002450,8360,8360,8360,8360,0
|
||||
20241205,190100,197002450,8360,8360,8360,8360,0
|
||||
20241205,190000,197002450,8360,8360,8360,8360,0
|
||||
20241205,185900,197002450,8360,8360,8360,8360,0
|
||||
20241205,185800,197002450,8360,8360,8360,8360,0
|
||||
20241205,185700,197002450,8360,8360,8360,8360,0
|
||||
20241205,185600,197002450,8360,8360,8360,8360,0
|
||||
20241205,185500,197002450,8360,8360,8360,8360,0
|
||||
20241205,185400,197002450,8360,8360,8360,8360,0
|
||||
20241205,185300,197002450,8360,8360,8360,8360,0
|
||||
20241205,185200,197002450,8360,8360,8360,8360,0
|
||||
20241205,185100,197002450,8360,8360,8360,8360,0
|
||||
20241205,185000,197002450,8360,8360,8360,8360,0
|
||||
20241205,184900,197002450,8360,8360,8360,8360,0
|
||||
20241205,184800,197002450,8360,8360,8360,8360,0
|
||||
20241205,184700,197002450,8360,8360,8360,8360,0
|
||||
20241205,184600,197002450,8360,8360,8360,8360,0
|
||||
20241205,184500,197002450,8360,8360,8360,8360,0
|
||||
20241205,184400,197002450,8360,8360,8360,8360,0
|
||||
20241205,184300,197002450,8360,8360,8360,8360,0
|
||||
20241205,184200,197002450,8360,8360,8360,8360,0
|
||||
20241205,184100,197002450,8360,8360,8360,8360,0
|
||||
20241205,184000,197002450,8360,8360,8360,8360,0
|
||||
20241205,183900,197002450,8360,8360,8360,8360,0
|
||||
20241205,183800,197002450,8360,8360,8360,8360,0
|
||||
20241205,183700,197002450,8360,8360,8360,8360,0
|
||||
20241205,183600,197002450,8360,8360,8360,8360,0
|
||||
20241205,183500,197002450,8360,8360,8360,8360,0
|
||||
20241205,183400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,183300,197002450,8360,8360,8360,8360,0
|
||||
20241205,183200,197002450,8360,8360,8360,8360,0
|
||||
20241205,183100,197002450,8360,8360,8360,8360,0
|
||||
20241205,183000,197002450,8360,8360,8360,8360,0
|
||||
20241205,182900,197002450,8360,8360,8360,8360,0
|
||||
20241205,182800,197002450,8360,8360,8360,8360,0
|
||||
20241205,182700,197002450,8360,8360,8360,8360,0
|
||||
20241205,182600,197002450,8360,8360,8360,8360,0
|
||||
20241205,182500,197002450,8360,8360,8360,8360,0
|
||||
20241205,182400,197002450,8360,8360,8360,8360,0
|
||||
20241205,182300,197002450,8360,8360,8360,8360,0
|
||||
20241205,182200,197002450,8360,8360,8360,8360,0
|
||||
20241205,182100,197002450,8360,8360,8360,8360,0
|
||||
20241205,182000,197002450,8360,8360,8360,8360,0
|
||||
20241205,181900,197002450,8360,8360,8360,8360,0
|
||||
20241205,181800,197002450,8360,8360,8360,8360,0
|
||||
20241205,181700,197002450,8360,8360,8360,8360,0
|
||||
20241205,181600,197002450,8360,8360,8360,8360,0
|
||||
20241205,181500,197002450,8360,8360,8360,8360,0
|
||||
20241205,181400,197002450,8360,8360,8360,8360,0
|
||||
20241205,181300,197002450,8360,8360,8360,8360,0
|
||||
20241205,181200,197002450,8360,8360,8360,8360,0
|
||||
20241205,181100,197002450,8360,8360,8360,8360,0
|
||||
20241205,181000,197002450,8360,8360,8360,8360,0
|
||||
20241205,180900,197002450,8360,8360,8360,8360,0
|
||||
20241205,180800,197002450,8360,8360,8360,8360,0
|
||||
20241205,180700,197002450,8360,8360,8360,8360,0
|
||||
20241205,180600,197002450,8360,8360,8360,8360,0
|
||||
20241205,180500,197002450,8360,8360,8360,8360,0
|
||||
20241205,180400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,180300,197002450,8360,8360,8360,8360,0
|
||||
20241205,180200,197002450,8360,8360,8360,8360,0
|
||||
20241205,180100,197002450,8360,8360,8360,8360,0
|
||||
20241205,180000,197002450,8360,8360,8360,8360,0
|
||||
20241205,175900,197002450,8360,8360,8360,8360,0
|
||||
20241205,175800,197002450,8360,8360,8360,8360,0
|
||||
20241205,175700,197002450,8360,8360,8360,8360,0
|
||||
20241205,175600,197002450,8360,8360,8360,8360,0
|
||||
20241205,175500,197002450,8360,8360,8360,8360,0
|
||||
20241205,175400,197002450,8360,8360,8360,8360,0
|
||||
20241205,175300,197002450,8360,8360,8360,8360,0
|
||||
20241205,175200,197002450,8360,8360,8360,8360,0
|
||||
20241205,175100,197002450,8360,8360,8360,8360,0
|
||||
20241205,175000,197002450,8360,8360,8360,8360,0
|
||||
20241205,174900,197002450,8360,8360,8360,8360,0
|
||||
20241205,174800,197002450,8360,8360,8360,8360,0
|
||||
20241205,174700,197002450,8360,8360,8360,8360,0
|
||||
20241205,174600,197002450,8360,8360,8360,8360,0
|
||||
20241205,174500,197002450,8360,8360,8360,8360,0
|
||||
20241205,174400,197002450,8360,8360,8360,8360,0
|
||||
20241205,174300,197002450,8360,8360,8360,8360,0
|
||||
20241205,174200,197002450,8360,8360,8360,8360,0
|
||||
20241205,174100,197002450,8360,8360,8360,8360,0
|
||||
20241205,174000,197002450,8360,8360,8360,8360,0
|
||||
20241205,173900,197002450,8360,8360,8360,8360,0
|
||||
20241205,173800,197002450,8360,8360,8360,8360,0
|
||||
20241205,173700,197002450,8360,8360,8360,8360,0
|
||||
20241205,173600,197002450,8360,8360,8360,8360,0
|
||||
20241205,173500,197002450,8360,8360,8360,8360,0
|
||||
20241205,173400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,173300,197002450,8360,8360,8360,8360,0
|
||||
20241205,173200,197002450,8360,8360,8360,8360,0
|
||||
20241205,173100,197002450,8360,8360,8360,8360,0
|
||||
20241205,173000,197002450,8360,8360,8360,8360,0
|
||||
20241205,172900,197002450,8360,8360,8360,8360,0
|
||||
20241205,172800,197002450,8360,8360,8360,8360,0
|
||||
20241205,172700,197002450,8360,8360,8360,8360,0
|
||||
20241205,172600,197002450,8360,8360,8360,8360,0
|
||||
20241205,172500,197002450,8360,8360,8360,8360,0
|
||||
20241205,172400,197002450,8360,8360,8360,8360,0
|
||||
20241205,172300,197002450,8360,8360,8360,8360,0
|
||||
20241205,172200,197002450,8360,8360,8360,8360,0
|
||||
20241205,172100,197002450,8360,8360,8360,8360,0
|
||||
20241205,172000,197002450,8360,8360,8360,8360,0
|
||||
20241205,171900,197002450,8360,8360,8360,8360,0
|
||||
20241205,171800,197002450,8360,8360,8360,8360,0
|
||||
20241205,171700,197002450,8360,8360,8360,8360,0
|
||||
20241205,171600,197002450,8360,8360,8360,8360,0
|
||||
20241205,171500,197002450,8360,8360,8360,8360,0
|
||||
20241205,171400,197002450,8360,8360,8360,8360,0
|
||||
20241205,171300,197002450,8360,8360,8360,8360,0
|
||||
20241205,171200,197002450,8360,8360,8360,8360,0
|
||||
20241205,171100,197002450,8360,8360,8360,8360,0
|
||||
20241205,171000,197002450,8360,8360,8360,8360,0
|
||||
20241205,170900,197002450,8360,8360,8360,8360,0
|
||||
20241205,170800,197002450,8360,8360,8360,8360,0
|
||||
20241205,170700,197002450,8360,8360,8360,8360,0
|
||||
20241205,170600,197002450,8360,8360,8360,8360,0
|
||||
20241205,170500,197002450,8360,8360,8360,8360,0
|
||||
20241205,170400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,170300,197002450,8360,8360,8360,8360,0
|
||||
20241205,170200,197002450,8360,8360,8360,8360,0
|
||||
20241205,170100,197002450,8360,8360,8360,8360,0
|
||||
20241205,170000,197002450,8360,8360,8360,8360,0
|
||||
20241205,165900,197002450,8360,8360,8360,8360,0
|
||||
20241205,165800,197002450,8360,8360,8360,8360,0
|
||||
20241205,165700,197002450,8360,8360,8360,8360,0
|
||||
20241205,165600,197002450,8360,8360,8360,8360,0
|
||||
20241205,165500,197002450,8360,8360,8360,8360,0
|
||||
20241205,165400,197002450,8360,8360,8360,8360,0
|
||||
20241205,165300,197002450,8360,8360,8360,8360,0
|
||||
20241205,165200,197002450,8360,8360,8360,8360,0
|
||||
20241205,165100,197002450,8360,8360,8360,8360,0
|
||||
20241205,165000,197002450,8360,8360,8360,8360,0
|
||||
20241205,164900,197002450,8360,8360,8360,8360,0
|
||||
20241205,164800,197002450,8360,8360,8360,8360,0
|
||||
20241205,164700,197002450,8360,8360,8360,8360,0
|
||||
20241205,164600,197002450,8360,8360,8360,8360,0
|
||||
20241205,164500,197002450,8360,8360,8360,8360,0
|
||||
20241205,164400,197002450,8360,8360,8360,8360,0
|
||||
20241205,164300,197002450,8360,8360,8360,8360,0
|
||||
20241205,164200,197002450,8360,8360,8360,8360,0
|
||||
20241205,164100,197002450,8360,8360,8360,8360,0
|
||||
20241205,164000,197002450,8360,8360,8360,8360,0
|
||||
20241205,163900,197002450,8360,8360,8360,8360,0
|
||||
20241205,163800,197002450,8360,8360,8360,8360,0
|
||||
20241205,163700,197002450,8360,8360,8360,8360,0
|
||||
20241205,163600,197002450,8360,8360,8360,8360,0
|
||||
20241205,163500,197002450,8360,8360,8360,8360,0
|
||||
20241205,163400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,163300,197002450,8360,8360,8360,8360,0
|
||||
20241205,163200,197002450,8360,8360,8360,8360,0
|
||||
20241205,163100,197002450,8360,8360,8360,8360,0
|
||||
20241205,163000,197002450,8360,8360,8360,8360,0
|
||||
20241205,162900,197002450,8360,8360,8360,8360,0
|
||||
20241205,162800,197002450,8360,8360,8360,8360,0
|
||||
20241205,162700,197002450,8360,8360,8360,8360,0
|
||||
20241205,162600,197002450,8360,8360,8360,8360,0
|
||||
20241205,162500,197002450,8360,8360,8360,8360,0
|
||||
20241205,162400,197002450,8360,8360,8360,8360,0
|
||||
20241205,162300,197002450,8360,8360,8360,8360,0
|
||||
20241205,162200,197002450,8360,8360,8360,8360,0
|
||||
20241205,162100,197002450,8360,8360,8360,8360,0
|
||||
20241205,162000,197002450,8360,8360,8360,8360,0
|
||||
20241205,161900,197002450,8360,8360,8360,8360,0
|
||||
20241205,161800,197002450,8360,8360,8360,8360,0
|
||||
20241205,161700,197002450,8360,8360,8360,8360,0
|
||||
20241205,161600,197002450,8360,8360,8360,8360,0
|
||||
20241205,161500,197002450,8360,8360,8360,8360,0
|
||||
20241205,161400,197002450,8360,8360,8360,8360,0
|
||||
20241205,161300,197002450,8360,8360,8360,8360,0
|
||||
20241205,161200,197002450,8360,8360,8360,8360,0
|
||||
20241205,161100,197002450,8360,8360,8360,8360,0
|
||||
20241205,161000,197002450,8360,8360,8360,8360,0
|
||||
20241205,160900,197002450,8360,8360,8360,8360,0
|
||||
20241205,160800,197002450,8360,8360,8360,8360,0
|
||||
20241205,160700,197002450,8360,8360,8360,8360,0
|
||||
20241205,160600,197002450,8360,8360,8360,8360,0
|
||||
20241205,160500,197002450,8360,8360,8360,8360,0
|
||||
20241205,160400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,160300,197002450,8360,8360,8360,8360,0
|
||||
20241205,160200,197002450,8360,8360,8360,8360,0
|
||||
20241205,160100,197002450,8360,8360,8360,8360,0
|
||||
20241205,160000,197002450,8360,8360,8360,8360,0
|
||||
20241205,155900,197002450,8360,8360,8360,8360,0
|
||||
20241205,155800,197002450,8360,8360,8360,8360,0
|
||||
20241205,155700,197002450,8360,8360,8360,8360,0
|
||||
20241205,155600,197002450,8360,8360,8360,8360,0
|
||||
20241205,155500,197002450,8360,8360,8360,8360,0
|
||||
20241205,155400,197002450,8360,8360,8360,8360,0
|
||||
20241205,155300,197002450,8360,8360,8360,8360,0
|
||||
20241205,155200,197002450,8360,8360,8360,8360,0
|
||||
20241205,155100,197002450,8360,8360,8360,8360,0
|
||||
20241205,155000,197002450,8360,8360,8360,8360,0
|
||||
20241205,154900,197002450,8360,8360,8360,8360,0
|
||||
20241205,154800,197002450,8360,8360,8360,8360,0
|
||||
20241205,154700,197002450,8360,8360,8360,8360,0
|
||||
20241205,154600,197002450,8360,8360,8360,8360,0
|
||||
20241205,154500,197002450,8360,8360,8360,8360,0
|
||||
20241205,154400,197002450,8360,8360,8360,8360,0
|
||||
20241205,154300,197002450,8360,8360,8360,8360,0
|
||||
20241205,154200,197002450,8360,8360,8360,8360,0
|
||||
20241205,154100,197002450,8360,8360,8360,8360,0
|
||||
20241205,154000,197002450,8360,8360,8360,8360,0
|
||||
20241205,153900,197002450,8360,8360,8360,8360,0
|
||||
20241205,153800,197002450,8360,8360,8360,8360,0
|
||||
20241205,153700,197002450,8360,8360,8360,8360,0
|
||||
20241205,153600,197002450,8360,8360,8360,8360,0
|
||||
20241205,153500,197002450,8360,8360,8360,8360,0
|
||||
20241205,153400,197002450,8360,8360,8360,8360,5184
|
||||
20241205,153300,197002450,8360,8360,8360,8360,0
|
||||
20241205,153200,197002450,8360,8360,8360,8360,0
|
||||
20241205,153100,197002450,8360,8360,8360,8360,0
|
||||
20241205,153000,197002450,8360,8360,8360,8360,5184
|
||||
20241205,152900,153664210,8340,8340,8340,8340,0
|
||||
20241205,152800,153664210,8340,8340,8340,8340,0
|
||||
20241205,152700,153664210,8340,8340,8340,8340,0
|
||||
20241205,152600,153664210,8340,8340,8340,8340,0
|
||||
20241205,152500,153664210,8340,8340,8340,8340,0
|
||||
20241205,152400,153664210,8340,8340,8340,8340,0
|
||||
20241205,152300,153664210,8340,8340,8340,8340,0
|
||||
20241205,152200,153664210,8340,8340,8340,8340,0
|
||||
20241205,152100,153664210,8340,8340,8340,8340,0
|
||||
20241205,152000,153664210,8340,8340,8340,8340,0
|
||||
20241205,151900,153664210,8340,8300,8350,8150,2368
|
||||
20241205,151800,134057800,8300,8320,8370,8300,521
|
||||
20241205,151700,129709170,8340,8340,8340,8340,0
|
||||
20241205,151600,129709170,8340,8330,8340,8330,90
|
||||
20241205,151500,128958670,8350,8330,8350,8330,781
|
||||
20241205,151400,122452840,8310,8310,8310,8310,1
|
||||
20241205,151300,122444530,8330,8330,8330,8330,0
|
||||
20241205,151200,122444530,8330,8330,8330,8330,0
|
||||
20241205,151100,122444530,8330,8330,8330,8250,450
|
||||
20241205,151000,118719860,8290,8330,8330,8290,187
|
||||
20241205,150900,117168590,8320,8350,8350,8320,88
|
||||
20241205,150800,116435520,8340,8350,8350,8340,10
|
||||
20241205,150700,116352070,8370,8370,8370,8370,0
|
||||
20241205,150600,116352070,8370,8350,8370,8350,5
|
||||
20241205,150500,116310250,8320,8320,8320,8320,57
|
||||
20241205,150400,115836010,8320,8370,8370,8320,82
|
||||
20241205,150300,115150210,8370,8370,8370,8370,0
|
||||
20241205,150200,115150210,8370,8370,8370,8370,0
|
||||
20241205,150100,115150210,8370,8360,8370,8360,20
|
||||
20241205,150000,114982920,8370,8320,8370,8320,5
|
||||
20241205,145900,114941270,8380,8380,8380,8380,0
|
||||
20241205,145800,114941270,8380,8380,8380,8380,0
|
||||
20241205,145700,114941270,8380,8380,8380,8380,0
|
||||
20241205,145600,114941270,8380,8380,8380,8380,90
|
||||
20241205,145500,114187070,8350,8350,8350,8350,16
|
||||
20241205,145400,114053470,8350,8330,8370,8260,1427
|
||||
20241205,145300,102206720,8400,8400,8400,8400,0
|
||||
20241205,145200,102206720,8400,8400,8400,8400,0
|
||||
20241205,145100,102206720,8400,8400,8400,8400,0
|
||||
20241205,145000,102206720,8400,8400,8400,8400,1
|
||||
20241205,144900,102198320,8330,8340,8340,8330,220
|
||||
20241205,144800,100364320,8350,8350,8350,8350,342
|
||||
20241205,144700,97508620,8360,8360,8360,8360,440
|
||||
20241205,144600,93830220,8360,8360,8360,8360,0
|
||||
20241205,144500,93830220,8360,8370,8370,8360,544
|
||||
20241205,144400,89282080,8370,8370,8370,8370,61
|
||||
20241205,144300,88771510,8420,8380,8420,8370,213
|
||||
20241205,144200,86988510,8420,8420,8420,8420,2
|
||||
20241205,144100,86971670,8390,8390,8390,8390,0
|
||||
20241205,144000,86971670,8390,8390,8390,8390,2
|
||||
20241205,143900,86954890,8420,8420,8420,8420,0
|
||||
20241205,143800,86954890,8420,8420,8420,8420,1
|
||||
20241205,143700,86946470,8380,8390,8390,8380,183
|
||||
20241205,143600,85412910,8430,8430,8430,8430,0
|
||||
20241205,143500,85412910,8430,8430,8430,8430,0
|
||||
20241205,143400,85412910,8430,8430,8430,8430,0
|
||||
20241205,143300,85412910,8430,8430,8430,8430,0
|
||||
20241205,143200,85412910,8430,8430,8430,8400,3
|
||||
20241205,143100,85387650,8380,8380,8380,8380,0
|
||||
20241205,143000,85387650,8380,8380,8380,8380,1
|
||||
20241205,142900,85379270,8390,8400,8400,8390,26
|
||||
20241205,142800,85161030,8400,8400,8400,8400,0
|
||||
20241205,142700,85161030,8400,8400,8400,8400,0
|
||||
20241205,142600,85161030,8400,8400,8400,8400,0
|
||||
20241205,142500,85161030,8400,8400,8400,8400,0
|
||||
20241205,142400,85161030,8400,8400,8400,8400,1
|
||||
20241205,142300,85152630,8430,8430,8430,8430,2
|
||||
20241205,142200,85135770,8390,8400,8400,8390,127
|
||||
20241205,142100,84069680,8400,8410,8410,8400,135
|
||||
20241205,142000,82935580,8430,8430,8430,8430,0
|
||||
20241205,141900,82935580,8430,8430,8430,8430,0
|
||||
20241205,141800,82935580,8430,8430,8430,8430,0
|
||||
20241205,141700,82935580,8430,8430,8430,8430,0
|
||||
20241205,141600,82935580,8430,8430,8430,8430,0
|
||||
20241205,141500,82935580,8430,8430,8430,8430,0
|
||||
20241205,141400,82935580,8430,8430,8430,8430,0
|
||||
20241205,141300,82935580,8430,8430,8430,8430,0
|
||||
20241205,141200,82935580,8430,8420,8430,8420,3
|
||||
20241205,141100,82910310,8420,8420,8420,8420,1
|
||||
20241205,141000,82901890,8410,8410,8410,8410,0
|
||||
20241205,140900,82901890,8410,8410,8410,8410,0
|
||||
20241205,140800,82901890,8410,8410,8410,8410,1
|
||||
20241205,140700,82893480,8430,8430,8430,8430,0
|
||||
20241205,140600,82893480,8430,8420,8430,8420,149
|
||||
20241205,140500,81638890,8440,8440,8440,8440,0
|
||||
20241205,140400,81638890,8440,8440,8440,8440,0
|
||||
20241205,140300,81638890,8440,8440,8440,8440,1
|
||||
20241205,140200,81630450,8440,8440,8440,8440,0
|
||||
20241205,140100,81630450,8440,8440,8440,8440,0
|
||||
20241205,140000,81630450,8440,8440,8440,8440,0
|
||||
20241205,135900,81630450,8440,8440,8440,8440,0
|
||||
20241205,135800,81630450,8440,8440,8440,8440,0
|
||||
20241205,135700,81630450,8440,8440,8440,8440,0
|
||||
20241205,135600,81630450,8440,8440,8440,8440,0
|
||||
20241205,135500,81630450,8440,8440,8440,8440,0
|
||||
20241205,135400,81630450,8440,8440,8440,8440,0
|
||||
20241205,135300,81630450,8440,8440,8440,8440,1
|
||||
20241205,135200,81622010,8430,8430,8430,8430,0
|
||||
20241205,135100,81622010,8430,8430,8430,8430,0
|
||||
20241205,135000,81622010,8430,8430,8430,8430,5
|
||||
20241205,134900,81579860,8440,8420,8440,8420,3
|
||||
20241205,134800,81554570,8440,8440,8440,8440,1
|
||||
20241205,134700,81546130,8420,8440,8440,8420,2
|
||||
20241205,134600,81529270,8440,8440,8440,8440,1
|
||||
20241205,134500,81520830,8430,8430,8430,8430,0
|
||||
20241205,134400,81520830,8430,8430,8430,8430,0
|
||||
20241205,134300,81520830,8430,8430,8430,8430,70
|
||||
20241205,134200,80930730,8430,8430,8430,8430,40
|
||||
20241205,134100,80593530,8430,8420,8430,8420,8
|
||||
20241205,134000,80526120,8420,8420,8420,8420,0
|
||||
20241205,133900,80526120,8420,8420,8420,8420,100
|
||||
20241205,133800,79684120,8430,8430,8430,8430,1
|
||||
20241205,133700,79675690,8420,8410,8420,8410,20
|
||||
20241205,133600,79507360,8430,8430,8430,8430,0
|
||||
20241205,133500,79507360,8430,8430,8430,8430,0
|
||||
20241205,133400,79507360,8430,8430,8430,8430,0
|
||||
20241205,133300,79507360,8430,8430,8430,8430,0
|
||||
20241205,133200,79507360,8430,8430,8430,8430,71
|
||||
20241205,133100,78908830,8440,8440,8440,8440,0
|
||||
20241205,133000,78908830,8440,8440,8440,8440,0
|
||||
20241205,132900,78908830,8440,8440,8440,8440,0
|
||||
20241205,132800,78908830,8440,8440,8440,8440,0
|
||||
20241205,132700,78908830,8440,8440,8440,8440,0
|
||||
20241205,132600,78908830,8440,8440,8440,8440,3
|
||||
20241205,132500,78883510,8390,8410,8450,8390,157
|
||||
20241205,132400,77565840,8410,8410,8410,8410,0
|
||||
20241205,132300,77565840,8410,8410,8410,8410,0
|
||||
20241205,132200,77565840,8410,8410,8410,8410,0
|
||||
20241205,132100,77565840,8410,8410,8410,8410,0
|
||||
20241205,132000,77565840,8410,8410,8410,8410,0
|
||||
20241205,131900,77565840,8410,8410,8410,8410,3
|
||||
20241205,131800,77540610,8400,8400,8400,8400,10
|
||||
20241205,131700,77456610,8410,8410,8410,8410,2
|
||||
20241205,131600,77439790,8410,8420,8420,8410,2
|
||||
20241205,131500,77422960,8440,8420,8440,8420,3
|
||||
20241205,131400,77397670,8450,8450,8450,8450,0
|
||||
20241205,131300,77397670,8450,8420,8450,8420,20
|
||||
20241205,131200,77229120,8410,8410,8410,8410,0
|
||||
20241205,131100,77229120,8410,8410,8410,8410,0
|
||||
20241205,131000,77229120,8410,8410,8410,8410,60
|
||||
20241205,130900,76724520,8390,8390,8390,8390,200
|
||||
20241205,130800,75046520,8430,8400,8430,8400,401
|
||||
20241205,130700,71678090,8430,8420,8430,8420,2
|
||||
20241205,130600,71661240,8400,8400,8400,8400,0
|
||||
20241205,130500,71661240,8400,8400,8400,8400,219
|
||||
20241205,130400,69821640,8410,8410,8410,8410,1
|
||||
20241205,130300,69813230,8420,8420,8420,8420,1
|
||||
20241205,130200,69804810,8440,8440,8440,8440,0
|
||||
20241205,130100,69804810,8440,8420,8440,8410,3
|
||||
20241205,130000,69779540,8450,8450,8450,8450,0
|
||||
20241205,125900,69779540,8450,8450,8450,8450,2
|
||||
20241205,125800,69762640,8420,8410,8420,8410,209
|
||||
20241205,125700,68003690,8420,8420,8420,8420,0
|
||||
20241205,125600,68003690,8420,8420,8420,8420,0
|
||||
20241205,125500,68003690,8420,8430,8430,8420,101
|
||||
20241205,125400,67153260,8450,8450,8450,8450,0
|
||||
20241205,125300,67153260,8450,8450,8450,8450,0
|
||||
20241205,125200,67153260,8450,8450,8450,8450,0
|
||||
20241205,125100,67153260,8450,8450,8450,8450,0
|
||||
20241205,125000,67153260,8450,8450,8450,8450,0
|
||||
20241205,124900,67153260,8450,8450,8450,8450,0
|
||||
20241205,124800,67153260,8450,8450,8450,8450,0
|
||||
20241205,124700,67153260,8450,8450,8450,8450,1
|
||||
20241205,124600,67144810,8430,8440,8440,8430,107
|
||||
20241205,124500,66241750,8450,8450,8450,8450,0
|
||||
20241205,124400,66241750,8450,8450,8450,8450,0
|
||||
20241205,124300,66241750,8450,8450,8450,8450,0
|
||||
20241205,124200,66241750,8450,8450,8450,8450,1
|
||||
20241205,124100,66233300,8450,8450,8450,8450,0
|
||||
20241205,124000,66233300,8450,8450,8450,8450,0
|
||||
20241205,123900,66233300,8450,8450,8450,8450,0
|
||||
20241205,123800,66233300,8450,8440,8450,8440,24
|
||||
20241205,123700,66030730,8420,8420,8420,8420,0
|
||||
20241205,123600,66030730,8420,8420,8420,8420,0
|
||||
20241205,123500,66030730,8420,8420,8420,8420,0
|
||||
20241205,123400,66030730,8420,8420,8420,8420,0
|
||||
20241205,123300,66030730,8420,8420,8420,8420,0
|
||||
20241205,123200,66030730,8420,8420,8420,8420,0
|
||||
20241205,123100,66030730,8420,8420,8420,8420,94
|
||||
20241205,123000,65239250,8430,8430,8430,8430,0
|
||||
20241205,122900,65239250,8430,8430,8430,8430,0
|
||||
20241205,122800,65239250,8430,8430,8430,8430,0
|
||||
20241205,122700,65239250,8430,8430,8430,8430,0
|
||||
20241205,122600,65239250,8430,8430,8430,8430,0
|
||||
20241205,122500,65239250,8430,8430,8430,8430,0
|
||||
20241205,122400,65239250,8430,8430,8430,8430,0
|
||||
20241205,122300,65239250,8430,8430,8430,8430,0
|
||||
20241205,122200,65239250,8430,8430,8430,8430,0
|
||||
20241205,122100,65239250,8430,8440,8440,8430,132
|
||||
20241205,122000,64126440,8430,8430,8430,8430,0
|
||||
20241205,121900,64126440,8430,8430,8430,8430,2
|
||||
20241205,121800,64109580,8450,8450,8450,8450,0
|
||||
20241205,121700,64109580,8450,8450,8450,8450,0
|
||||
20241205,121600,64109580,8450,8450,8450,8450,0
|
||||
20241205,121500,64109580,8450,8430,8450,8430,2
|
||||
20241205,121400,64092700,8440,8440,8440,8440,0
|
||||
20241205,121300,64092700,8440,8440,8440,8440,1
|
||||
20241205,121200,64084260,8440,8440,8440,8440,0
|
||||
20241205,121100,64084260,8440,8440,8440,8440,0
|
||||
20241205,121000,64084260,8440,8440,8440,8440,23
|
||||
20241205,120900,63890140,8450,8450,8450,8450,0
|
||||
20241205,120800,63890140,8450,8450,8450,8450,0
|
||||
20241205,120700,63890140,8450,8450,8450,8450,141
|
||||
20241205,120600,62698690,8470,8470,8470,8470,0
|
||||
20241205,120500,62698690,8470,8470,8470,8470,0
|
||||
20241205,120400,62698690,8470,8470,8470,8470,0
|
||||
20241205,120300,62698690,8470,8470,8470,8470,0
|
||||
20241205,120200,62698690,8470,8470,8470,8470,2
|
||||
20241205,120100,62681750,8440,8440,8440,8440,0
|
||||
20241205,120000,62681750,8440,8440,8440,8440,0
|
||||
20241205,115900,62681750,8440,8450,8450,8440,149
|
||||
20241205,115800,61424180,8470,8470,8470,8470,59
|
||||
20241205,115700,60924450,8450,8450,8450,8450,0
|
||||
20241205,115600,60924450,8450,8450,8450,8450,0
|
||||
20241205,115500,60924450,8450,8450,8450,8450,1
|
||||
20241205,115400,60916000,8470,8470,8470,8470,0
|
||||
20241205,115300,60916000,8470,8460,8470,8460,182
|
||||
20241205,115200,59376270,8470,8470,8470,8470,0
|
||||
20241205,115100,59376270,8470,8470,8470,8470,0
|
||||
20241205,115000,59376270,8470,8470,8470,8470,0
|
||||
20241205,114900,59376270,8470,8470,8470,8470,0
|
||||
20241205,114800,59376270,8470,8470,8470,8470,0
|
||||
20241205,114700,59376270,8470,8470,8470,8470,1
|
||||
20241205,114600,59367800,8470,8470,8470,8470,0
|
||||
20241205,114500,59367800,8470,8470,8470,8470,99
|
||||
20241205,114400,58529270,8470,8470,8470,8470,0
|
||||
20241205,114300,58529270,8470,8470,8470,8470,0
|
||||
20241205,114200,58529270,8470,8460,8470,8460,23
|
||||
20241205,114100,58334680,8460,8460,8460,8460,1
|
||||
20241205,114000,58326220,8460,8460,8460,8460,0
|
||||
20241205,113900,58326220,8460,8460,8460,8460,0
|
||||
20241205,113800,58326220,8460,8440,8460,8440,87
|
||||
20241205,113700,57591920,8460,8460,8460,8460,2
|
||||
20241205,113600,57575000,8470,8470,8470,8470,0
|
||||
20241205,113500,57575000,8470,8470,8470,8470,2
|
||||
20241205,113400,57558060,8450,8470,8470,8450,136
|
||||
20241205,113300,56408820,8460,8440,8460,8440,63
|
||||
20241205,113200,55876990,8440,8440,8440,8440,1
|
||||
20241205,113100,55868550,8440,8440,8440,8440,0
|
||||
20241205,113000,55868550,8440,8440,8440,8440,0
|
||||
20241205,112900,55868550,8440,8440,8440,8440,1
|
||||
20241205,112800,55860110,8440,8440,8440,8440,1
|
||||
20241205,112700,55851670,8440,8440,8440,8440,1
|
||||
20241205,112600,55843230,8380,8380,8380,8380,0
|
||||
20241205,112500,55843230,8380,8440,8440,8380,501
|
||||
20241205,112400,51644090,8380,8420,8420,8380,500
|
||||
20241205,112300,47445680,8440,8440,8440,8440,1
|
||||
20241205,112200,47437240,8430,8430,8430,8430,1
|
||||
20241205,112100,47428810,8430,8430,8430,8430,10
|
||||
20241205,112000,47344510,8430,8430,8430,8430,303
|
||||
20241205,111900,44790220,8430,8420,8430,8420,4
|
||||
20241205,111800,44756510,8420,8420,8420,8420,0
|
||||
20241205,111700,44756510,8420,8420,8420,8420,236
|
||||
20241205,111600,42769390,8430,8430,8430,8430,0
|
||||
20241205,111500,42769390,8430,8430,8430,8430,0
|
||||
20241205,111400,42769390,8430,8450,8450,8430,179
|
||||
20241205,111300,41260400,8450,8450,8450,8450,1
|
||||
20241205,111200,41251950,8440,8440,8440,8440,0
|
||||
20241205,111100,41251950,8440,8440,8440,8440,0
|
||||
20241205,111000,41251950,8440,8440,8440,8440,100
|
||||
20241205,110900,40407950,8410,8410,8410,8410,0
|
||||
20241205,110800,40407950,8410,8410,8410,8410,5
|
||||
20241205,110700,40365900,8440,8440,8440,8440,0
|
||||
20241205,110600,40365900,8440,8440,8440,8440,2
|
||||
20241205,110500,40349020,8440,8390,8440,8390,2
|
||||
20241205,110400,40332190,8390,8400,8400,8390,189
|
||||
20241205,110300,38744790,8410,8410,8410,8410,3
|
||||
20241205,110200,38719560,8420,8420,8420,8420,0
|
||||
20241205,110100,38719560,8420,8460,8460,8420,2
|
||||
20241205,110000,38702680,8460,8460,8460,8460,0
|
||||
20241205,105900,38702680,8460,8420,8460,8420,2
|
||||
20241205,105800,38685800,8420,8420,8420,8420,0
|
||||
20241205,105700,38685800,8420,8430,8430,8420,3
|
||||
20241205,105600,38660520,8430,8430,8460,8420,6
|
||||
20241205,105500,38609920,8400,8400,8400,8400,1
|
||||
20241205,105400,38601520,8410,8420,8420,8410,172
|
||||
20241205,105300,37154840,8430,8430,8430,8430,0
|
||||
20241205,105200,37154840,8430,8430,8430,8430,5
|
||||
20241205,105100,37112690,8430,8430,8430,8430,0
|
||||
20241205,105000,37112690,8430,8430,8430,8430,7
|
||||
20241205,104900,37053680,8470,8470,8470,8470,2
|
||||
20241205,104800,37036740,8470,8470,8470,8470,0
|
||||
20241205,104700,37036740,8470,8470,8470,8470,1
|
||||
20241205,104600,37028270,8440,8440,8440,8440,1
|
||||
20241205,104500,37019830,8470,8440,8470,8430,106
|
||||
20241205,104400,36125270,8450,8460,8460,8450,146
|
||||
20241205,104300,34890180,8490,8470,8490,8470,2
|
||||
20241205,104200,34873220,8490,8490,8490,8490,0
|
||||
20241205,104100,34873220,8490,8490,8490,8490,74
|
||||
20241205,104000,34244960,8460,8460,8460,8460,0
|
||||
20241205,103900,34244960,8460,8460,8460,8460,1
|
||||
20241205,103800,34236500,8460,8460,8460,8460,0
|
||||
20241205,103700,34236500,8460,8460,8460,8460,0
|
||||
20241205,103600,34236500,8460,8470,8470,8460,3
|
||||
20241205,103500,34211110,8490,8490,8490,8490,0
|
||||
20241205,103400,34211110,8490,8480,8490,8450,144
|
||||
20241205,103300,32994240,8470,8440,8470,8440,165
|
||||
20241205,103200,31601610,8440,8440,8440,8440,0
|
||||
20241205,103100,31601610,8440,8440,8440,8440,14
|
||||
20241205,103000,31483450,8440,8440,8440,8440,0
|
||||
20241205,102900,31483450,8440,8440,8440,8440,0
|
||||
20241205,102800,31483450,8440,8430,8440,8430,2
|
||||
20241205,102700,31466580,8440,8430,8440,8430,66
|
||||
20241205,102600,30910190,8430,8430,8430,8430,0
|
||||
20241205,102500,30910190,8430,8430,8430,8430,0
|
||||
20241205,102400,30910190,8430,8430,8430,8430,1
|
||||
20241205,102300,30901760,8420,8420,8420,8420,0
|
||||
20241205,102200,30901760,8420,8420,8420,8420,0
|
||||
20241205,102100,30901760,8420,8420,8420,8420,81
|
||||
20241205,102000,30219740,8430,8430,8430,8430,0
|
||||
20241205,101900,30219740,8430,8430,8430,8430,0
|
||||
20241205,101800,30219740,8430,8430,8430,8430,0
|
||||
20241205,101700,30219740,8430,8430,8430,8430,0
|
||||
20241205,101600,30219740,8430,8430,8430,8430,11
|
||||
20241205,101500,30127010,8430,8430,8430,8430,0
|
||||
20241205,101400,30127010,8430,8430,8430,8430,2
|
||||
20241205,101300,30110150,8410,8410,8410,8410,0
|
||||
20241205,101200,30110150,8410,8410,8410,8410,0
|
||||
20241205,101100,30110150,8410,8410,8410,8410,66
|
||||
20241205,101000,29555090,8430,8430,8430,8430,0
|
||||
20241205,100900,29555090,8430,8430,8430,8430,0
|
||||
20241205,100800,29555090,8430,8430,8430,8430,74
|
||||
20241205,100700,28931270,8430,8430,8430,8430,0
|
||||
20241205,100600,28931270,8430,8430,8430,8430,0
|
||||
20241205,100500,28931270,8430,8430,8430,8430,0
|
||||
20241205,100400,28931270,8430,8430,8430,8430,2
|
||||
20241205,100300,28914410,8420,8420,8420,8420,1
|
||||
20241205,100200,28905990,8400,8410,8410,8400,123
|
||||
20241205,100100,27872670,8420,8450,8450,8420,32
|
||||
20241205,100000,27602940,8470,8470,8470,8470,0
|
||||
20241205,095900,27602940,8470,8470,8470,8470,0
|
||||
20241205,095800,27602940,8470,8450,8470,8450,146
|
||||
20241205,095700,26369220,8460,8460,8460,8460,0
|
||||
20241205,095600,26369220,8460,8460,8460,8460,0
|
||||
20241205,095500,26369220,8460,8470,8470,8460,2
|
||||
20241205,095400,26352290,8460,8460,8460,8460,13
|
||||
20241205,095300,26242310,8460,8460,8460,8450,13
|
||||
20241205,095200,26132340,8460,8460,8460,8460,0
|
||||
20241205,095100,26132340,8460,8460,8460,8460,0
|
||||
20241205,095000,26132340,8460,8460,8460,8460,0
|
||||
20241205,094900,26132340,8460,8440,8460,8440,60
|
||||
20241205,094800,25625900,8450,8460,8460,8450,20
|
||||
20241205,094700,25456800,8460,8450,8460,8440,20
|
||||
20241205,094600,25287950,8460,8450,8460,8450,157
|
||||
20241205,094500,23961280,8450,8450,8450,8450,5
|
||||
20241205,094400,23919030,8450,8450,8450,8450,40
|
||||
20241205,094300,23581030,8450,8450,8450,8450,1
|
||||
20241205,094200,23572580,8450,8440,8450,8440,4
|
||||
20241205,094100,23538790,8440,8440,8440,8440,5
|
||||
20241205,094000,23496590,8440,8440,8440,8440,5
|
||||
20241205,093900,23454390,8440,8440,8440,8440,14
|
||||
20241205,093800,23336230,8440,8440,8440,8440,5
|
||||
20241205,093700,23294030,8440,8430,8440,8430,6
|
||||
20241205,093600,23243440,8400,8390,8400,8390,209
|
||||
20241205,093500,21487940,8400,8400,8400,8400,5
|
||||
20241205,093400,21445940,8440,8440,8440,8440,0
|
||||
20241205,093300,21445940,8440,8440,8440,8440,0
|
||||
20241205,093200,21445940,8440,8440,8440,8440,82
|
||||
20241205,093100,20753860,8440,8440,8440,8440,0
|
||||
20241205,093000,20753860,8440,8420,8440,8420,10
|
||||
20241205,092900,20669600,8390,8400,8400,8390,236
|
||||
20241205,092800,18688080,8420,8400,8420,8400,2
|
||||
20241205,092700,18671260,8380,8380,8380,8380,25
|
||||
20241205,092600,18461760,8390,8420,8420,8390,23
|
||||
20241205,092500,18268690,8460,8460,8460,8460,1
|
||||
20241205,092400,18260230,8410,8410,8410,8410,2
|
||||
20241205,092300,18243410,8420,8420,8420,8420,1
|
||||
20241205,092200,18234990,8420,8420,8420,8420,1
|
||||
20241205,092100,18226570,8460,8450,8460,8450,3
|
||||
20241205,092000,18201210,8420,8420,8420,8420,1
|
||||
20241205,091900,18192790,8440,8400,8440,8380,541
|
||||
20241205,091800,13653890,8480,8480,8480,8480,0
|
||||
20241205,091700,13653890,8480,8480,8480,8480,1
|
||||
20241205,091600,13645410,8500,8500,8500,8500,1
|
||||
20241205,091500,13636910,8450,8450,8450,8450,1
|
||||
20241205,091400,13628460,8380,8390,8390,8380,100
|
||||
20241205,091300,12790360,8400,8410,8410,8400,50
|
||||
20241205,091200,12370120,8420,8420,8420,8420,0
|
||||
20241205,091100,12370120,8420,8430,8500,8420,256
|
||||
20241205,091000,10206900,8430,8440,8440,8430,2
|
||||
20241205,090900,10190030,8420,8450,8450,8420,17
|
||||
20241205,090800,10046830,8520,8520,8520,8520,0
|
||||
20241205,090700,10046830,8520,8510,8520,8510,11
|
||||
20241205,090600,9953190,8420,8420,8420,8420,0
|
||||
20241205,090500,9953190,8420,8470,8470,8420,61
|
||||
20241205,090400,9438990,8540,8540,8540,8540,1
|
||||
20241205,090300,9430450,8530,8530,8530,8530,0
|
||||
20241205,090200,9430450,8530,8460,8530,8400,71
|
||||
20241205,090100,8831060,8450,8450,8450,8450,1
|
||||
20241205,090000,8822610,8540,8450,8540,8450,1044
|
||||
|
Reference in New Issue
Block a user