Update 2024-12-05 2775 candle_min
This commit is contained in:
636
051390/min/candle-20241205.csv
Normal file
636
051390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193400,29295740,3690,3690,3690,3690,20
|
||||
20241205,193300,29295740,3690,3690,3690,3690,0
|
||||
20241205,193200,29295740,3690,3690,3690,3690,0
|
||||
20241205,193100,29295740,3690,3690,3690,3690,0
|
||||
20241205,193000,29295740,3690,3690,3690,3690,0
|
||||
20241205,192900,29295740,3690,3690,3690,3690,0
|
||||
20241205,192800,29295740,3690,3690,3690,3690,0
|
||||
20241205,192700,29295740,3690,3690,3690,3690,0
|
||||
20241205,192600,29295740,3690,3690,3690,3690,0
|
||||
20241205,192500,29295740,3690,3690,3690,3690,0
|
||||
20241205,192400,29295740,3690,3690,3690,3690,0
|
||||
20241205,192300,29295740,3690,3690,3690,3690,0
|
||||
20241205,192200,29295740,3690,3690,3690,3690,0
|
||||
20241205,192100,29295740,3690,3690,3690,3690,0
|
||||
20241205,192000,29295740,3690,3690,3690,3690,0
|
||||
20241205,191900,29295740,3690,3690,3690,3690,0
|
||||
20241205,191800,29295740,3690,3690,3690,3690,0
|
||||
20241205,191700,29295740,3690,3690,3690,3690,0
|
||||
20241205,191600,29295740,3690,3690,3690,3690,0
|
||||
20241205,191500,29295740,3690,3690,3690,3690,0
|
||||
20241205,191400,29295740,3690,3690,3690,3690,0
|
||||
20241205,191300,29295740,3690,3690,3690,3690,0
|
||||
20241205,191200,29295740,3690,3690,3690,3690,0
|
||||
20241205,191100,29295740,3690,3690,3690,3690,0
|
||||
20241205,191000,29295740,3690,3690,3690,3690,0
|
||||
20241205,190900,29295740,3690,3690,3690,3690,0
|
||||
20241205,190800,29295740,3690,3690,3690,3690,0
|
||||
20241205,190700,29295740,3690,3690,3690,3690,0
|
||||
20241205,190600,29295740,3690,3690,3690,3690,0
|
||||
20241205,190500,29295740,3690,3690,3690,3690,0
|
||||
20241205,190400,29295740,3690,3690,3690,3690,20
|
||||
20241205,190300,29295740,3690,3690,3690,3690,0
|
||||
20241205,190200,29295740,3690,3690,3690,3690,0
|
||||
20241205,190100,29295740,3690,3690,3690,3690,0
|
||||
20241205,190000,29295740,3690,3690,3690,3690,0
|
||||
20241205,185900,29295740,3690,3690,3690,3690,0
|
||||
20241205,185800,29295740,3690,3690,3690,3690,0
|
||||
20241205,185700,29295740,3690,3690,3690,3690,0
|
||||
20241205,185600,29295740,3690,3690,3690,3690,0
|
||||
20241205,185500,29295740,3690,3690,3690,3690,0
|
||||
20241205,185400,29295740,3690,3690,3690,3690,0
|
||||
20241205,185300,29295740,3690,3690,3690,3690,0
|
||||
20241205,185200,29295740,3690,3690,3690,3690,0
|
||||
20241205,185100,29295740,3690,3690,3690,3690,0
|
||||
20241205,185000,29295740,3690,3690,3690,3690,0
|
||||
20241205,184900,29295740,3690,3690,3690,3690,0
|
||||
20241205,184800,29295740,3690,3690,3690,3690,0
|
||||
20241205,184700,29295740,3690,3690,3690,3690,0
|
||||
20241205,184600,29295740,3690,3690,3690,3690,0
|
||||
20241205,184500,29295740,3690,3690,3690,3690,0
|
||||
20241205,184400,29295740,3690,3690,3690,3690,0
|
||||
20241205,184300,29295740,3690,3690,3690,3690,0
|
||||
20241205,184200,29295740,3690,3690,3690,3690,0
|
||||
20241205,184100,29295740,3690,3690,3690,3690,0
|
||||
20241205,184000,29295740,3690,3690,3690,3690,0
|
||||
20241205,183900,29295740,3690,3690,3690,3690,0
|
||||
20241205,183800,29295740,3690,3690,3690,3690,0
|
||||
20241205,183700,29295740,3690,3690,3690,3690,0
|
||||
20241205,183600,29295740,3690,3690,3690,3690,0
|
||||
20241205,183500,29295740,3690,3690,3690,3690,0
|
||||
20241205,183400,29295740,3690,3690,3690,3690,20
|
||||
20241205,183300,29295740,3690,3690,3690,3690,0
|
||||
20241205,183200,29295740,3690,3690,3690,3690,0
|
||||
20241205,183100,29295740,3690,3690,3690,3690,0
|
||||
20241205,183000,29295740,3690,3690,3690,3690,0
|
||||
20241205,182900,29295740,3690,3690,3690,3690,0
|
||||
20241205,182800,29295740,3690,3690,3690,3690,0
|
||||
20241205,182700,29295740,3690,3690,3690,3690,0
|
||||
20241205,182600,29295740,3690,3690,3690,3690,0
|
||||
20241205,182500,29295740,3690,3690,3690,3690,0
|
||||
20241205,182400,29295740,3690,3690,3690,3690,0
|
||||
20241205,182300,29295740,3690,3690,3690,3690,0
|
||||
20241205,182200,29295740,3690,3690,3690,3690,0
|
||||
20241205,182100,29295740,3690,3690,3690,3690,0
|
||||
20241205,182000,29295740,3690,3690,3690,3690,0
|
||||
20241205,181900,29295740,3690,3690,3690,3690,0
|
||||
20241205,181800,29295740,3690,3690,3690,3690,0
|
||||
20241205,181700,29295740,3690,3690,3690,3690,0
|
||||
20241205,181600,29295740,3690,3690,3690,3690,0
|
||||
20241205,181500,29295740,3690,3690,3690,3690,0
|
||||
20241205,181400,29295740,3690,3690,3690,3690,0
|
||||
20241205,181300,29295740,3690,3690,3690,3690,0
|
||||
20241205,181200,29295740,3690,3690,3690,3690,0
|
||||
20241205,181100,29295740,3690,3690,3690,3690,0
|
||||
20241205,181000,29295740,3690,3690,3690,3690,0
|
||||
20241205,180900,29295740,3690,3690,3690,3690,0
|
||||
20241205,180800,29295740,3690,3690,3690,3690,0
|
||||
20241205,180700,29295740,3690,3690,3690,3690,0
|
||||
20241205,180600,29295740,3690,3690,3690,3690,0
|
||||
20241205,180500,29295740,3690,3690,3690,3690,0
|
||||
20241205,180400,29295740,3690,3690,3690,3690,20
|
||||
20241205,180300,29295740,3690,3690,3690,3690,0
|
||||
20241205,180200,29295740,3690,3690,3690,3690,0
|
||||
20241205,180100,29295740,3690,3690,3690,3690,0
|
||||
20241205,180000,29295740,3690,3690,3690,3690,0
|
||||
20241205,175900,29295740,3690,3690,3690,3690,0
|
||||
20241205,175800,29295740,3690,3690,3690,3690,0
|
||||
20241205,175700,29295740,3690,3690,3690,3690,0
|
||||
20241205,175600,29295740,3690,3690,3690,3690,0
|
||||
20241205,175500,29295740,3690,3690,3690,3690,0
|
||||
20241205,175400,29295740,3690,3690,3690,3690,0
|
||||
20241205,175300,29295740,3690,3690,3690,3690,0
|
||||
20241205,175200,29295740,3690,3690,3690,3690,0
|
||||
20241205,175100,29295740,3690,3690,3690,3690,0
|
||||
20241205,175000,29295740,3690,3690,3690,3690,0
|
||||
20241205,174900,29295740,3690,3690,3690,3690,0
|
||||
20241205,174800,29295740,3690,3690,3690,3690,0
|
||||
20241205,174700,29295740,3690,3690,3690,3690,0
|
||||
20241205,174600,29295740,3690,3690,3690,3690,0
|
||||
20241205,174500,29295740,3690,3690,3690,3690,0
|
||||
20241205,174400,29295740,3690,3690,3690,3690,0
|
||||
20241205,174300,29295740,3690,3690,3690,3690,0
|
||||
20241205,174200,29295740,3690,3690,3690,3690,0
|
||||
20241205,174100,29295740,3690,3690,3690,3690,0
|
||||
20241205,174000,29295740,3690,3690,3690,3690,0
|
||||
20241205,173900,29295740,3690,3690,3690,3690,0
|
||||
20241205,173800,29295740,3690,3690,3690,3690,0
|
||||
20241205,173700,29295740,3690,3690,3690,3690,0
|
||||
20241205,173600,29295740,3690,3690,3690,3690,0
|
||||
20241205,173500,29295740,3690,3690,3690,3690,0
|
||||
20241205,173400,29295740,3690,3690,3690,3690,20
|
||||
20241205,173300,29295740,3690,3690,3690,3690,0
|
||||
20241205,173200,29295740,3690,3690,3690,3690,0
|
||||
20241205,173100,29295740,3690,3690,3690,3690,0
|
||||
20241205,173000,29295740,3690,3690,3690,3690,0
|
||||
20241205,172900,29295740,3690,3690,3690,3690,0
|
||||
20241205,172800,29295740,3690,3690,3690,3690,0
|
||||
20241205,172700,29295740,3690,3690,3690,3690,0
|
||||
20241205,172600,29295740,3690,3690,3690,3690,0
|
||||
20241205,172500,29295740,3690,3690,3690,3690,0
|
||||
20241205,172400,29295740,3690,3690,3690,3690,0
|
||||
20241205,172300,29295740,3690,3690,3690,3690,0
|
||||
20241205,172200,29295740,3690,3690,3690,3690,0
|
||||
20241205,172100,29295740,3690,3690,3690,3690,0
|
||||
20241205,172000,29295740,3690,3690,3690,3690,0
|
||||
20241205,171900,29295740,3690,3690,3690,3690,0
|
||||
20241205,171800,29295740,3690,3690,3690,3690,0
|
||||
20241205,171700,29295740,3690,3690,3690,3690,0
|
||||
20241205,171600,29295740,3690,3690,3690,3690,0
|
||||
20241205,171500,29295740,3690,3690,3690,3690,0
|
||||
20241205,171400,29295740,3690,3690,3690,3690,0
|
||||
20241205,171300,29295740,3690,3690,3690,3690,0
|
||||
20241205,171200,29295740,3690,3690,3690,3690,0
|
||||
20241205,171100,29295740,3690,3690,3690,3690,0
|
||||
20241205,171000,29295740,3690,3690,3690,3690,0
|
||||
20241205,170900,29295740,3690,3690,3690,3690,0
|
||||
20241205,170800,29295740,3690,3690,3690,3690,0
|
||||
20241205,170700,29295740,3690,3690,3690,3690,0
|
||||
20241205,170600,29295740,3690,3690,3690,3690,0
|
||||
20241205,170500,29295740,3690,3690,3690,3690,0
|
||||
20241205,170400,29295740,3690,3690,3690,3690,20
|
||||
20241205,170300,29295740,3690,3690,3690,3690,0
|
||||
20241205,170200,29295740,3690,3690,3690,3690,0
|
||||
20241205,170100,29295740,3690,3690,3690,3690,0
|
||||
20241205,170000,29295740,3690,3690,3690,3690,0
|
||||
20241205,165900,29295740,3690,3690,3690,3690,0
|
||||
20241205,165800,29295740,3690,3690,3690,3690,0
|
||||
20241205,165700,29295740,3690,3690,3690,3690,0
|
||||
20241205,165600,29295740,3690,3690,3690,3690,0
|
||||
20241205,165500,29295740,3690,3690,3690,3690,0
|
||||
20241205,165400,29295740,3690,3690,3690,3690,0
|
||||
20241205,165300,29295740,3690,3690,3690,3690,0
|
||||
20241205,165200,29295740,3690,3690,3690,3690,0
|
||||
20241205,165100,29295740,3690,3690,3690,3690,0
|
||||
20241205,165000,29295740,3690,3690,3690,3690,0
|
||||
20241205,164900,29295740,3690,3690,3690,3690,0
|
||||
20241205,164800,29295740,3690,3690,3690,3690,0
|
||||
20241205,164700,29295740,3690,3690,3690,3690,0
|
||||
20241205,164600,29295740,3690,3690,3690,3690,0
|
||||
20241205,164500,29295740,3690,3690,3690,3690,0
|
||||
20241205,164400,29295740,3690,3690,3690,3690,0
|
||||
20241205,164300,29295740,3690,3690,3690,3690,0
|
||||
20241205,164200,29295740,3690,3690,3690,3690,0
|
||||
20241205,164100,29295740,3690,3690,3690,3690,0
|
||||
20241205,164000,29295740,3690,3690,3690,3690,0
|
||||
20241205,163900,29295740,3690,3690,3690,3690,0
|
||||
20241205,163800,29295740,3690,3690,3690,3690,0
|
||||
20241205,163700,29295740,3690,3690,3690,3690,0
|
||||
20241205,163600,29295740,3690,3690,3690,3690,0
|
||||
20241205,163500,29295740,3690,3690,3690,3690,0
|
||||
20241205,163400,29295740,3690,3690,3690,3690,20
|
||||
20241205,163300,29295740,3690,3690,3690,3690,0
|
||||
20241205,163200,29295740,3690,3690,3690,3690,0
|
||||
20241205,163100,29295740,3690,3690,3690,3690,0
|
||||
20241205,163000,29295740,3690,3690,3690,3690,0
|
||||
20241205,162900,29295740,3690,3690,3690,3690,0
|
||||
20241205,162800,29295740,3690,3690,3690,3690,0
|
||||
20241205,162700,29295740,3690,3690,3690,3690,0
|
||||
20241205,162600,29295740,3690,3690,3690,3690,0
|
||||
20241205,162500,29295740,3690,3690,3690,3690,0
|
||||
20241205,162400,29295740,3690,3690,3690,3690,0
|
||||
20241205,162300,29295740,3690,3690,3690,3690,0
|
||||
20241205,162200,29295740,3690,3690,3690,3690,0
|
||||
20241205,162100,29295740,3690,3690,3690,3690,0
|
||||
20241205,162000,29295740,3690,3690,3690,3690,0
|
||||
20241205,161900,29295740,3690,3690,3690,3690,0
|
||||
20241205,161800,29295740,3690,3690,3690,3690,0
|
||||
20241205,161700,29295740,3690,3690,3690,3690,0
|
||||
20241205,161600,29295740,3690,3690,3690,3690,0
|
||||
20241205,161500,29295740,3690,3690,3690,3690,0
|
||||
20241205,161400,29295740,3690,3690,3690,3690,0
|
||||
20241205,161300,29295740,3690,3690,3690,3690,0
|
||||
20241205,161200,29295740,3690,3690,3690,3690,0
|
||||
20241205,161100,29295740,3690,3690,3690,3690,0
|
||||
20241205,161000,29295740,3690,3690,3690,3690,0
|
||||
20241205,160900,29295740,3690,3690,3690,3690,0
|
||||
20241205,160800,29295740,3690,3690,3690,3690,0
|
||||
20241205,160700,29295740,3690,3690,3690,3690,0
|
||||
20241205,160600,29295740,3690,3690,3690,3690,0
|
||||
20241205,160500,29295740,3690,3690,3690,3690,0
|
||||
20241205,160400,29295740,3690,3690,3690,3690,20
|
||||
20241205,160300,29295740,3690,3690,3690,3690,0
|
||||
20241205,160200,29295740,3690,3690,3690,3690,0
|
||||
20241205,160100,29295740,3690,3690,3690,3690,0
|
||||
20241205,160000,29295740,3690,3690,3690,3690,0
|
||||
20241205,155900,29295740,3690,3690,3690,3690,0
|
||||
20241205,155800,29295740,3690,3690,3690,3690,0
|
||||
20241205,155700,29295740,3690,3690,3690,3690,0
|
||||
20241205,155600,29295740,3690,3690,3690,3690,0
|
||||
20241205,155500,29295740,3690,3690,3690,3690,0
|
||||
20241205,155400,29295740,3690,3690,3690,3690,0
|
||||
20241205,155300,29295740,3690,3690,3690,3690,0
|
||||
20241205,155200,29295740,3690,3690,3690,3690,0
|
||||
20241205,155100,29295740,3690,3690,3690,3690,0
|
||||
20241205,155000,29295740,3690,3690,3690,3690,0
|
||||
20241205,154900,29295740,3690,3690,3690,3690,0
|
||||
20241205,154800,29295740,3690,3690,3690,3690,0
|
||||
20241205,154700,29295740,3690,3690,3690,3690,0
|
||||
20241205,154600,29295740,3690,3690,3690,3690,0
|
||||
20241205,154500,29295740,3690,3690,3690,3690,0
|
||||
20241205,154400,29295740,3690,3690,3690,3690,0
|
||||
20241205,154300,29295740,3690,3690,3690,3690,0
|
||||
20241205,154200,29295740,3690,3690,3690,3690,0
|
||||
20241205,154100,29295740,3690,3690,3690,3690,0
|
||||
20241205,154000,29295740,3690,3690,3690,3690,0
|
||||
20241205,153900,29295740,3690,3690,3690,3690,0
|
||||
20241205,153800,29295740,3690,3690,3690,3690,0
|
||||
20241205,153700,29295740,3690,3690,3690,3690,0
|
||||
20241205,153600,29295740,3690,3690,3690,3690,0
|
||||
20241205,153500,29295740,3690,3690,3690,3690,0
|
||||
20241205,153400,29295740,3690,3690,3690,3690,20
|
||||
20241205,153300,29295740,3690,3690,3690,3690,0
|
||||
20241205,153200,29295740,3690,3690,3690,3690,0
|
||||
20241205,153100,29295740,3690,3690,3690,3690,0
|
||||
20241205,153000,29295740,3690,3690,3690,3690,20
|
||||
20241205,152900,29221940,3690,3690,3690,3690,0
|
||||
20241205,152800,29221940,3690,3690,3690,3690,0
|
||||
20241205,152700,29221940,3690,3690,3690,3690,0
|
||||
20241205,152600,29221940,3690,3690,3690,3690,0
|
||||
20241205,152500,29221940,3690,3690,3690,3690,0
|
||||
20241205,152400,29221940,3690,3690,3690,3690,0
|
||||
20241205,152300,29221940,3690,3690,3690,3690,0
|
||||
20241205,152200,29221940,3690,3690,3690,3690,0
|
||||
20241205,152100,29221940,3690,3690,3690,3690,0
|
||||
20241205,152000,29221940,3690,3690,3690,3690,0
|
||||
20241205,151900,29221940,3690,3690,3690,3690,0
|
||||
20241205,151800,29221940,3690,3690,3690,3690,0
|
||||
20241205,151700,29221940,3690,3690,3690,3690,0
|
||||
20241205,151600,29221940,3690,3690,3690,3690,0
|
||||
20241205,151500,29221940,3690,3690,3690,3690,0
|
||||
20241205,151400,29221940,3690,3690,3690,3690,0
|
||||
20241205,151300,29221940,3690,3690,3690,3690,0
|
||||
20241205,151200,29221940,3690,3690,3690,3690,0
|
||||
20241205,151100,29221940,3690,3690,3690,3690,0
|
||||
20241205,151000,29221940,3690,3690,3690,3690,0
|
||||
20241205,150900,29221940,3690,3690,3690,3690,0
|
||||
20241205,150800,29221940,3690,3690,3690,3690,0
|
||||
20241205,150700,29221940,3690,3690,3690,3690,0
|
||||
20241205,150600,29221940,3690,3690,3690,3690,0
|
||||
20241205,150500,29221940,3690,3690,3690,3690,0
|
||||
20241205,150400,29221940,3690,3690,3690,3690,0
|
||||
20241205,150300,29221940,3690,3690,3690,3690,0
|
||||
20241205,150200,29221940,3690,3690,3690,3690,0
|
||||
20241205,150100,29221940,3690,3690,3690,3690,0
|
||||
20241205,150000,29221940,3690,3690,3690,3690,0
|
||||
20241205,145900,29221940,3690,3690,3690,3690,0
|
||||
20241205,145800,29221940,3690,3690,3690,3690,0
|
||||
20241205,145700,29221940,3690,3690,3690,3690,0
|
||||
20241205,145600,29221940,3690,3690,3690,3690,0
|
||||
20241205,145500,29221940,3690,3690,3690,3690,0
|
||||
20241205,145400,29221940,3690,3690,3690,3690,0
|
||||
20241205,145300,29221940,3690,3690,3690,3690,0
|
||||
20241205,145200,29221940,3690,3690,3690,3690,0
|
||||
20241205,145100,29221940,3690,3690,3690,3690,0
|
||||
20241205,145000,29221940,3690,3690,3690,3690,21
|
||||
20241205,144900,29144450,3670,3670,3670,3670,22
|
||||
20241205,144800,29063710,3670,3670,3670,3670,0
|
||||
20241205,144700,29063710,3670,3670,3670,3670,328
|
||||
20241205,144600,27859950,3670,3685,3685,3670,500
|
||||
20241205,144500,26022355,3690,3690,3690,3690,0
|
||||
20241205,144400,26022355,3690,3690,3690,3690,0
|
||||
20241205,144300,26022355,3690,3690,3690,3690,0
|
||||
20241205,144200,26022355,3690,3690,3690,3690,0
|
||||
20241205,144100,26022355,3690,3690,3690,3690,0
|
||||
20241205,144000,26022355,3690,3690,3690,3690,0
|
||||
20241205,143900,26022355,3690,3690,3690,3690,0
|
||||
20241205,143800,26022355,3690,3690,3690,3690,0
|
||||
20241205,143700,26022355,3690,3690,3690,3690,0
|
||||
20241205,143600,26022355,3690,3690,3690,3690,0
|
||||
20241205,143500,26022355,3690,3690,3690,3690,0
|
||||
20241205,143400,26022355,3690,3690,3690,3690,0
|
||||
20241205,143300,26022355,3690,3690,3690,3690,21
|
||||
20241205,143200,25944865,3690,3690,3690,3690,0
|
||||
20241205,143100,25944865,3690,3690,3690,3690,0
|
||||
20241205,143000,25944865,3690,3690,3690,3690,0
|
||||
20241205,142900,25944865,3690,3690,3690,3690,0
|
||||
20241205,142800,25944865,3690,3690,3690,3690,0
|
||||
20241205,142700,25944865,3690,3690,3690,3690,0
|
||||
20241205,142600,25944865,3690,3690,3690,3690,0
|
||||
20241205,142500,25944865,3690,3690,3690,3690,0
|
||||
20241205,142400,25944865,3690,3690,3690,3690,0
|
||||
20241205,142300,25944865,3690,3690,3690,3690,0
|
||||
20241205,142200,25944865,3690,3690,3690,3690,0
|
||||
20241205,142100,25944865,3690,3690,3690,3690,0
|
||||
20241205,142000,25944865,3690,3690,3690,3690,0
|
||||
20241205,141900,25944865,3690,3690,3690,3690,0
|
||||
20241205,141800,25944865,3690,3690,3690,3690,0
|
||||
20241205,141700,25944865,3690,3690,3690,3690,0
|
||||
20241205,141600,25944865,3690,3690,3690,3690,21
|
||||
20241205,141500,25867375,3685,3685,3685,3685,0
|
||||
20241205,141400,25867375,3685,3685,3685,3685,0
|
||||
20241205,141300,25867375,3685,3685,3685,3685,0
|
||||
20241205,141200,25867375,3685,3685,3685,3685,0
|
||||
20241205,141100,25867375,3685,3685,3685,3685,0
|
||||
20241205,141000,25867375,3685,3685,3685,3685,0
|
||||
20241205,140900,25867375,3685,3685,3685,3685,4
|
||||
20241205,140800,25852635,3685,3685,3685,3685,1
|
||||
20241205,140700,25848950,3685,3685,3685,3685,0
|
||||
20241205,140600,25848950,3685,3685,3685,3685,0
|
||||
20241205,140500,25848950,3685,3685,3685,3685,1
|
||||
20241205,140400,25845265,3690,3690,3690,3690,0
|
||||
20241205,140300,25845265,3690,3690,3690,3690,0
|
||||
20241205,140200,25845265,3690,3690,3690,3690,0
|
||||
20241205,140100,25845265,3690,3690,3690,3690,0
|
||||
20241205,140000,25845265,3690,3690,3690,3690,0
|
||||
20241205,135900,25845265,3690,3685,3690,3685,21
|
||||
20241205,135800,25767780,3685,3685,3685,3685,0
|
||||
20241205,135700,25767780,3685,3685,3685,3685,0
|
||||
20241205,135600,25767780,3685,3685,3685,3685,0
|
||||
20241205,135500,25767780,3685,3685,3685,3685,0
|
||||
20241205,135400,25767780,3685,3685,3685,3685,0
|
||||
20241205,135300,25767780,3685,3685,3685,3685,0
|
||||
20241205,135200,25767780,3685,3685,3685,3685,0
|
||||
20241205,135100,25767780,3685,3685,3685,3685,0
|
||||
20241205,135000,25767780,3685,3685,3685,3685,0
|
||||
20241205,134900,25767780,3685,3685,3685,3685,0
|
||||
20241205,134800,25767780,3685,3685,3685,3685,0
|
||||
20241205,134700,25767780,3685,3685,3685,3685,1
|
||||
20241205,134600,25764095,3690,3690,3690,3690,0
|
||||
20241205,134500,25764095,3690,3690,3690,3690,0
|
||||
20241205,134400,25764095,3690,3690,3690,3690,0
|
||||
20241205,134300,25764095,3690,3690,3690,3690,0
|
||||
20241205,134200,25764095,3690,3690,3690,3690,22
|
||||
20241205,134100,25682915,3690,3690,3690,3690,0
|
||||
20241205,134000,25682915,3690,3690,3690,3690,0
|
||||
20241205,133900,25682915,3690,3690,3690,3690,0
|
||||
20241205,133800,25682915,3690,3690,3690,3690,0
|
||||
20241205,133700,25682915,3690,3690,3690,3690,0
|
||||
20241205,133600,25682915,3690,3690,3690,3690,0
|
||||
20241205,133500,25682915,3690,3690,3690,3690,0
|
||||
20241205,133400,25682915,3690,3690,3690,3690,0
|
||||
20241205,133300,25682915,3690,3690,3690,3690,0
|
||||
20241205,133200,25682915,3690,3690,3690,3690,0
|
||||
20241205,133100,25682915,3690,3690,3690,3690,0
|
||||
20241205,133000,25682915,3690,3690,3690,3690,0
|
||||
20241205,132900,25682915,3690,3690,3690,3690,0
|
||||
20241205,132800,25682915,3690,3690,3690,3690,0
|
||||
20241205,132700,25682915,3690,3690,3690,3690,0
|
||||
20241205,132600,25682915,3690,3690,3690,3690,0
|
||||
20241205,132500,25682915,3690,3690,3690,3690,22
|
||||
20241205,132400,25601735,3690,3690,3690,3690,0
|
||||
20241205,132300,25601735,3690,3690,3690,3690,0
|
||||
20241205,132200,25601735,3690,3690,3690,3690,1
|
||||
20241205,132100,25598045,3690,3690,3690,3690,0
|
||||
20241205,132000,25598045,3690,3690,3690,3690,1
|
||||
20241205,131900,25594355,3690,3690,3690,3690,0
|
||||
20241205,131800,25594355,3690,3690,3690,3690,0
|
||||
20241205,131700,25594355,3690,3690,3690,3690,0
|
||||
20241205,131600,25594355,3690,3690,3690,3690,0
|
||||
20241205,131500,25594355,3690,3690,3690,3690,0
|
||||
20241205,131400,25594355,3690,3690,3690,3690,0
|
||||
20241205,131300,25594355,3690,3690,3690,3690,0
|
||||
20241205,131200,25594355,3690,3690,3690,3690,0
|
||||
20241205,131100,25594355,3690,3690,3690,3690,0
|
||||
20241205,131000,25594355,3690,3690,3690,3690,0
|
||||
20241205,130900,25594355,3690,3690,3690,3690,0
|
||||
20241205,130800,25594355,3690,3690,3690,3690,22
|
||||
20241205,130700,25513175,3690,3690,3690,3690,0
|
||||
20241205,130600,25513175,3690,3690,3690,3690,0
|
||||
20241205,130500,25513175,3690,3690,3690,3690,0
|
||||
20241205,130400,25513175,3690,3690,3690,3690,0
|
||||
20241205,130300,25513175,3690,3690,3690,3690,0
|
||||
20241205,130200,25513175,3690,3690,3690,3690,0
|
||||
20241205,130100,25513175,3690,3690,3690,3690,0
|
||||
20241205,130000,25513175,3690,3690,3690,3690,0
|
||||
20241205,125900,25513175,3690,3690,3690,3690,0
|
||||
20241205,125800,25513175,3690,3690,3690,3690,34
|
||||
20241205,125700,25387715,3680,3680,3680,3680,0
|
||||
20241205,125600,25387715,3680,3680,3680,3680,500
|
||||
20241205,125500,23547715,3690,3705,3705,3690,270
|
||||
20241205,125400,22551190,3710,3710,3710,3710,0
|
||||
20241205,125300,22551190,3710,3710,3710,3710,0
|
||||
20241205,125200,22551190,3710,3710,3710,3710,0
|
||||
20241205,125100,22551190,3710,3710,3710,3710,22
|
||||
20241205,125000,22469570,3710,3710,3710,3710,0
|
||||
20241205,124900,22469570,3710,3710,3710,3710,0
|
||||
20241205,124800,22469570,3710,3710,3710,3710,0
|
||||
20241205,124700,22469570,3710,3710,3710,3710,0
|
||||
20241205,124600,22469570,3710,3710,3710,3710,0
|
||||
20241205,124500,22469570,3710,3710,3710,3710,0
|
||||
20241205,124400,22469570,3710,3710,3710,3710,0
|
||||
20241205,124300,22469570,3710,3710,3710,3710,10
|
||||
20241205,124200,22432470,3710,3710,3710,3710,0
|
||||
20241205,124100,22432470,3710,3710,3710,3710,0
|
||||
20241205,124000,22432470,3710,3710,3710,3710,0
|
||||
20241205,123900,22432470,3710,3710,3710,3710,0
|
||||
20241205,123800,22432470,3710,3710,3710,3710,0
|
||||
20241205,123700,22432470,3710,3710,3710,3710,0
|
||||
20241205,123600,22432470,3710,3710,3710,3710,0
|
||||
20241205,123500,22432470,3710,3710,3710,3710,0
|
||||
20241205,123400,22432470,3710,3710,3710,3710,22
|
||||
20241205,123300,22350850,3710,3710,3710,3710,0
|
||||
20241205,123200,22350850,3710,3710,3710,3710,0
|
||||
20241205,123100,22350850,3710,3710,3710,3710,0
|
||||
20241205,123000,22350850,3710,3710,3710,3710,0
|
||||
20241205,122900,22350850,3710,3710,3710,3710,0
|
||||
20241205,122800,22350850,3710,3710,3710,3710,0
|
||||
20241205,122700,22350850,3710,3710,3710,3710,0
|
||||
20241205,122600,22350850,3710,3710,3710,3710,0
|
||||
20241205,122500,22350850,3710,3710,3710,3710,0
|
||||
20241205,122400,22350850,3710,3710,3710,3710,0
|
||||
20241205,122300,22350850,3710,3710,3710,3710,0
|
||||
20241205,122200,22350850,3710,3710,3710,3710,0
|
||||
20241205,122100,22350850,3710,3710,3710,3710,0
|
||||
20241205,122000,22350850,3710,3710,3710,3710,0
|
||||
20241205,121900,22350850,3710,3710,3710,3710,0
|
||||
20241205,121800,22350850,3710,3710,3710,3710,0
|
||||
20241205,121700,22350850,3710,3710,3710,3710,22
|
||||
20241205,121600,22269230,3710,3710,3710,3710,0
|
||||
20241205,121500,22269230,3710,3710,3710,3710,0
|
||||
20241205,121400,22269230,3710,3710,3710,3710,0
|
||||
20241205,121300,22269230,3710,3710,3710,3710,0
|
||||
20241205,121200,22269230,3710,3710,3710,3710,0
|
||||
20241205,121100,22269230,3710,3710,3710,3710,0
|
||||
20241205,121000,22269230,3710,3710,3710,3710,0
|
||||
20241205,120900,22269230,3710,3710,3710,3710,1
|
||||
20241205,120800,22265520,3710,3710,3710,3710,0
|
||||
20241205,120700,22265520,3710,3710,3710,3710,0
|
||||
20241205,120600,22265520,3710,3710,3710,3710,0
|
||||
20241205,120500,22265520,3710,3710,3710,3710,0
|
||||
20241205,120400,22265520,3710,3710,3710,3710,0
|
||||
20241205,120300,22265520,3710,3710,3710,3710,0
|
||||
20241205,120200,22265520,3710,3710,3710,3710,0
|
||||
20241205,120100,22265520,3710,3710,3710,3710,0
|
||||
20241205,120000,22265520,3710,3710,3710,3710,22
|
||||
20241205,115900,22183900,3710,3710,3710,3710,0
|
||||
20241205,115800,22183900,3710,3710,3710,3710,0
|
||||
20241205,115700,22183900,3710,3710,3710,3710,0
|
||||
20241205,115600,22183900,3710,3710,3710,3710,0
|
||||
20241205,115500,22183900,3710,3710,3710,3710,0
|
||||
20241205,115400,22183900,3710,3710,3710,3710,0
|
||||
20241205,115300,22183900,3710,3710,3710,3710,0
|
||||
20241205,115200,22183900,3710,3710,3710,3710,0
|
||||
20241205,115100,22183900,3710,3710,3710,3710,0
|
||||
20241205,115000,22183900,3710,3710,3710,3710,0
|
||||
20241205,114900,22183900,3710,3710,3710,3710,0
|
||||
20241205,114800,22183900,3710,3710,3710,3710,0
|
||||
20241205,114700,22183900,3710,3710,3710,3710,0
|
||||
20241205,114600,22183900,3710,3710,3710,3710,0
|
||||
20241205,114500,22183900,3710,3710,3710,3710,0
|
||||
20241205,114400,22183900,3710,3710,3710,3710,0
|
||||
20241205,114300,22183900,3710,3710,3710,3710,22
|
||||
20241205,114200,22102280,3710,3710,3710,3710,0
|
||||
20241205,114100,22102280,3710,3710,3710,3710,0
|
||||
20241205,114000,22102280,3710,3710,3710,3710,0
|
||||
20241205,113900,22102280,3710,3710,3710,3710,0
|
||||
20241205,113800,22102280,3710,3710,3710,3710,0
|
||||
20241205,113700,22102280,3710,3710,3710,3710,0
|
||||
20241205,113600,22102280,3710,3710,3710,3710,0
|
||||
20241205,113500,22102280,3710,3710,3710,3710,0
|
||||
20241205,113400,22102280,3710,3710,3710,3710,0
|
||||
20241205,113300,22102280,3710,3710,3710,3710,0
|
||||
20241205,113200,22102280,3710,3710,3710,3710,0
|
||||
20241205,113100,22102280,3710,3710,3710,3710,0
|
||||
20241205,113000,22102280,3710,3710,3710,3710,0
|
||||
20241205,112900,22102280,3710,3710,3710,3710,0
|
||||
20241205,112800,22102280,3710,3710,3710,3710,0
|
||||
20241205,112700,22102280,3710,3710,3710,3710,0
|
||||
20241205,112600,22102280,3710,3710,3710,3710,22
|
||||
20241205,112500,22020660,3695,3695,3695,3695,0
|
||||
20241205,112400,22020660,3695,3695,3695,3695,0
|
||||
20241205,112300,22020660,3695,3695,3695,3695,0
|
||||
20241205,112200,22020660,3695,3695,3695,3695,0
|
||||
20241205,112100,22020660,3695,3695,3695,3695,0
|
||||
20241205,112000,22020660,3695,3695,3695,3695,0
|
||||
20241205,111900,22020660,3695,3695,3695,3695,0
|
||||
20241205,111800,22020660,3695,3695,3695,3695,0
|
||||
20241205,111700,22020660,3695,3695,3695,3695,0
|
||||
20241205,111600,22020660,3695,3695,3695,3695,0
|
||||
20241205,111500,22020660,3695,3695,3695,3695,0
|
||||
20241205,111400,22020660,3695,3695,3695,3695,0
|
||||
20241205,111300,22020660,3695,3695,3695,3695,0
|
||||
20241205,111200,22020660,3695,3695,3695,3695,1
|
||||
20241205,111100,22016965,3710,3710,3710,3710,0
|
||||
20241205,111000,22016965,3710,3710,3710,3695,5
|
||||
20241205,110900,21998430,3715,3715,3715,3715,22
|
||||
20241205,110800,21916700,3695,3695,3710,3695,13
|
||||
20241205,110700,21868545,3710,3710,3710,3710,0
|
||||
20241205,110600,21868545,3710,3710,3710,3710,0
|
||||
20241205,110500,21868545,3710,3695,3710,3695,26
|
||||
20241205,110400,21772145,3710,3695,3710,3695,13
|
||||
20241205,110300,21723945,3710,3695,3710,3695,11
|
||||
20241205,110200,21683150,3710,3710,3710,3710,0
|
||||
20241205,110100,21683150,3710,3710,3710,3710,0
|
||||
20241205,110000,21683150,3710,3710,3710,3710,0
|
||||
20241205,105900,21683150,3710,3710,3710,3710,0
|
||||
20241205,105800,21683150,3710,3710,3710,3710,0
|
||||
20241205,105700,21683150,3710,3710,3710,3710,0
|
||||
20241205,105600,21683150,3710,3695,3710,3695,2
|
||||
20241205,105500,21675745,3710,3710,3710,3710,0
|
||||
20241205,105400,21675745,3710,3710,3710,3710,0
|
||||
20241205,105300,21675745,3710,3710,3710,3710,801
|
||||
20241205,105200,18704035,3710,3710,3710,3710,22
|
||||
20241205,105100,18622415,3690,3685,3690,3685,9
|
||||
20241205,105000,18589210,3680,3680,3680,3680,133
|
||||
20241205,104900,18099770,3680,3690,3690,3680,210
|
||||
20241205,104800,17326045,3690,3690,3690,3690,500
|
||||
20241205,104700,15481045,3710,3710,3710,3710,0
|
||||
20241205,104600,15481045,3710,3710,3710,3710,0
|
||||
20241205,104500,15481045,3710,3710,3710,3710,0
|
||||
20241205,104400,15481045,3710,3710,3710,3710,0
|
||||
20241205,104300,15481045,3710,3710,3710,3710,0
|
||||
20241205,104200,15481045,3710,3710,3710,3710,0
|
||||
20241205,104100,15481045,3710,3710,3710,3710,0
|
||||
20241205,104000,15481045,3710,3710,3710,3710,0
|
||||
20241205,103900,15481045,3710,3710,3710,3710,0
|
||||
20241205,103800,15481045,3710,3710,3710,3710,0
|
||||
20241205,103700,15481045,3710,3710,3710,3710,0
|
||||
20241205,103600,15481045,3710,3710,3710,3710,0
|
||||
20241205,103500,15481045,3710,3705,3710,3705,23
|
||||
20241205,103400,15395720,3710,3710,3710,3710,0
|
||||
20241205,103300,15395720,3710,3710,3710,3710,0
|
||||
20241205,103200,15395720,3710,3710,3710,3710,0
|
||||
20241205,103100,15395720,3710,3710,3710,3710,0
|
||||
20241205,103000,15395720,3710,3710,3710,3710,0
|
||||
20241205,102900,15395720,3710,3710,3710,3710,0
|
||||
20241205,102800,15395720,3710,3710,3710,3710,0
|
||||
20241205,102700,15395720,3710,3710,3710,3710,0
|
||||
20241205,102600,15395720,3710,3710,3710,3710,0
|
||||
20241205,102500,15395720,3710,3710,3710,3710,0
|
||||
20241205,102400,15395720,3710,3710,3710,3710,0
|
||||
20241205,102300,15395720,3710,3705,3710,3705,4
|
||||
20241205,102200,15380885,3710,3710,3710,3710,1
|
||||
20241205,102100,15377175,3710,3705,3710,3705,5
|
||||
20241205,102000,15358630,3710,3710,3710,3710,0
|
||||
20241205,101900,15358630,3710,3710,3710,3710,0
|
||||
20241205,101800,15358630,3710,3705,3710,3705,23
|
||||
20241205,101700,15273305,3710,3705,3710,3705,22
|
||||
20241205,101600,15191695,3710,3710,3710,3710,0
|
||||
20241205,101500,15191695,3710,3705,3710,3705,22
|
||||
20241205,101400,15110085,3710,3705,3710,3705,33
|
||||
20241205,101300,14987670,3710,3705,3710,3705,22
|
||||
20241205,101200,14906060,3690,3690,3690,3690,0
|
||||
20241205,101100,14906060,3690,3690,3690,3690,89
|
||||
20241205,101000,14577650,3690,3690,3690,3690,0
|
||||
20241205,100900,14577650,3690,3690,3690,3690,0
|
||||
20241205,100800,14577650,3690,3695,3695,3690,558
|
||||
20241205,100700,12518430,3710,3710,3710,3710,0
|
||||
20241205,100600,12518430,3710,3705,3710,3705,81
|
||||
20241205,100500,12218135,3690,3690,3690,3690,0
|
||||
20241205,100400,12218135,3690,3690,3690,3690,0
|
||||
20241205,100300,12218135,3690,3700,3700,3690,107
|
||||
20241205,100200,11823145,3705,3705,3705,3705,10
|
||||
20241205,100100,11786095,3700,3700,3700,3700,73
|
||||
20241205,100000,11515995,3700,3700,3700,3700,0
|
||||
20241205,095900,11515995,3700,3700,3700,3700,0
|
||||
20241205,095800,11515995,3700,3700,3700,3700,500
|
||||
20241205,095700,9665995,3700,3700,3700,3700,19
|
||||
20241205,095600,9595695,3700,3700,3700,3700,20
|
||||
20241205,095500,9521695,3700,3700,3700,3700,5
|
||||
20241205,095400,9503195,3690,3690,3690,3690,0
|
||||
20241205,095300,9503195,3690,3690,3690,3690,0
|
||||
20241205,095200,9503195,3690,3690,3690,3690,0
|
||||
20241205,095100,9503195,3690,3690,3690,3690,0
|
||||
20241205,095000,9503195,3690,3690,3690,3690,0
|
||||
20241205,094900,9503195,3690,3690,3690,3690,0
|
||||
20241205,094800,9503195,3690,3690,3690,3690,0
|
||||
20241205,094700,9503195,3690,3690,3690,3690,0
|
||||
20241205,094600,9503195,3690,3690,3690,3690,0
|
||||
20241205,094500,9503195,3690,3690,3690,3690,0
|
||||
20241205,094400,9503195,3690,3695,3695,3690,226
|
||||
20241205,094300,8668895,3690,3690,3690,3690,12
|
||||
20241205,094200,8624615,3695,3695,3695,3695,50
|
||||
20241205,094100,8439865,3695,3695,3695,3695,4
|
||||
20241205,094000,8425085,3695,3695,3695,3695,24
|
||||
20241205,093900,8336405,3700,3700,3700,3700,0
|
||||
20241205,093800,8336405,3700,3700,3700,3700,0
|
||||
20241205,093700,8336405,3700,3700,3700,3700,36
|
||||
20241205,093600,8203205,3700,3700,3700,3700,0
|
||||
20241205,093500,8203205,3700,3695,3700,3695,226
|
||||
20241205,093400,7367135,3690,3695,3695,3690,110
|
||||
20241205,093300,6960735,3690,3685,3690,3685,29
|
||||
20241205,093200,6853730,3670,3670,3670,3670,0
|
||||
20241205,093100,6853730,3670,3670,3670,3670,0
|
||||
20241205,093000,6853730,3670,3670,3670,3670,0
|
||||
20241205,092900,6853730,3670,3670,3670,3670,0
|
||||
20241205,092800,6853730,3670,3670,3670,3670,0
|
||||
20241205,092700,6853730,3670,3670,3670,3670,0
|
||||
20241205,092600,6853730,3670,3670,3670,3670,0
|
||||
20241205,092500,6853730,3670,3670,3670,3670,0
|
||||
20241205,092400,6853730,3670,3670,3670,3670,0
|
||||
20241205,092300,6853730,3670,3670,3670,3670,0
|
||||
20241205,092200,6853730,3670,3670,3670,3670,0
|
||||
20241205,092100,6853730,3670,3670,3670,3670,0
|
||||
20241205,092000,6853730,3670,3670,3670,3670,0
|
||||
20241205,091900,6853730,3670,3670,3670,3670,500
|
||||
20241205,091800,5018730,3690,3690,3690,3690,0
|
||||
20241205,091700,5018730,3690,3690,3690,3690,0
|
||||
20241205,091600,5018730,3690,3690,3690,3690,0
|
||||
20241205,091500,5018730,3690,3690,3690,3690,0
|
||||
20241205,091400,5018730,3690,3690,3690,3690,0
|
||||
20241205,091300,5018730,3690,3690,3690,3690,1
|
||||
20241205,091200,5015040,3670,3670,3670,3670,0
|
||||
20241205,091100,5015040,3670,3670,3670,3670,0
|
||||
20241205,091000,5015040,3670,3670,3670,3670,0
|
||||
20241205,090900,5015040,3670,3670,3670,3670,0
|
||||
20241205,090800,5015040,3670,3670,3670,3670,0
|
||||
20241205,090700,5015040,3670,3670,3670,3670,0
|
||||
20241205,090600,5015040,3670,3670,3670,3670,0
|
||||
20241205,090500,5015040,3670,3670,3670,3670,19
|
||||
20241205,090400,4945310,3670,3670,3670,3670,0
|
||||
20241205,090300,4945310,3670,3670,3670,3670,294
|
||||
20241205,090200,3866330,3675,3680,3680,3675,1046
|
||||
20241205,090100,22170,3695,3695,3695,3695,0
|
||||
20241205,090000,22170,3695,3695,3695,3695,6
|
||||
|
Reference in New Issue
Block a user