Update 2024-12-05 2775 candle_min
This commit is contained in:
637
051630/min/candle-20241205.csv
Normal file
637
051630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,193400,218853280,2360,2360,2360,2360,0
|
||||
20241205,193300,218853280,2360,2360,2360,2360,0
|
||||
20241205,193200,218853280,2360,2360,2360,2360,0
|
||||
20241205,193100,218853280,2360,2360,2360,2360,0
|
||||
20241205,193000,218853280,2360,2360,2360,2360,0
|
||||
20241205,192900,218853280,2360,2360,2360,2360,0
|
||||
20241205,192800,218853280,2360,2360,2360,2360,0
|
||||
20241205,192700,218853280,2360,2360,2360,2360,0
|
||||
20241205,192600,218853280,2360,2360,2360,2360,0
|
||||
20241205,192500,218853280,2360,2360,2360,2360,0
|
||||
20241205,192400,218853280,2360,2360,2360,2360,0
|
||||
20241205,192300,218853280,2360,2360,2360,2360,0
|
||||
20241205,192200,218853280,2360,2360,2360,2360,0
|
||||
20241205,192100,218853280,2360,2360,2360,2360,0
|
||||
20241205,192000,218853280,2360,2360,2360,2360,0
|
||||
20241205,191900,218853280,2360,2360,2360,2360,0
|
||||
20241205,191800,218853280,2360,2360,2360,2360,0
|
||||
20241205,191700,218853280,2360,2360,2360,2360,0
|
||||
20241205,191600,218853280,2360,2360,2360,2360,0
|
||||
20241205,191500,218853280,2360,2360,2360,2360,0
|
||||
20241205,191400,218853280,2360,2360,2360,2360,0
|
||||
20241205,191300,218853280,2360,2360,2360,2360,0
|
||||
20241205,191200,218853280,2360,2360,2360,2360,0
|
||||
20241205,191100,218853280,2360,2360,2360,2360,0
|
||||
20241205,191000,218853280,2360,2360,2360,2360,0
|
||||
20241205,190900,218853280,2360,2360,2360,2360,0
|
||||
20241205,190800,218853280,2360,2360,2360,2360,0
|
||||
20241205,190700,218853280,2360,2360,2360,2360,0
|
||||
20241205,190600,218853280,2360,2360,2360,2360,0
|
||||
20241205,190500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,190400,218853280,2360,2360,2360,2360,0
|
||||
20241205,190300,218853280,2360,2360,2360,2360,0
|
||||
20241205,190200,218853280,2360,2360,2360,2360,0
|
||||
20241205,190100,218853280,2360,2360,2360,2360,0
|
||||
20241205,190000,218853280,2360,2360,2360,2360,0
|
||||
20241205,185900,218853280,2360,2360,2360,2360,0
|
||||
20241205,185800,218853280,2360,2360,2360,2360,0
|
||||
20241205,185700,218853280,2360,2360,2360,2360,0
|
||||
20241205,185600,218853280,2360,2360,2360,2360,0
|
||||
20241205,185500,218853280,2360,2360,2360,2360,0
|
||||
20241205,185400,218853280,2360,2360,2360,2360,0
|
||||
20241205,185300,218853280,2360,2360,2360,2360,0
|
||||
20241205,185200,218853280,2360,2360,2360,2360,0
|
||||
20241205,185100,218853280,2360,2360,2360,2360,0
|
||||
20241205,185000,218853280,2360,2360,2360,2360,0
|
||||
20241205,184900,218853280,2360,2360,2360,2360,0
|
||||
20241205,184800,218853280,2360,2360,2360,2360,0
|
||||
20241205,184700,218853280,2360,2360,2360,2360,0
|
||||
20241205,184600,218853280,2360,2360,2360,2360,0
|
||||
20241205,184500,218853280,2360,2360,2360,2360,0
|
||||
20241205,184400,218853280,2360,2360,2360,2360,0
|
||||
20241205,184300,218853280,2360,2360,2360,2360,0
|
||||
20241205,184200,218853280,2360,2360,2360,2360,0
|
||||
20241205,184100,218853280,2360,2360,2360,2360,0
|
||||
20241205,184000,218853280,2360,2360,2360,2360,0
|
||||
20241205,183900,218853280,2360,2360,2360,2360,0
|
||||
20241205,183800,218853280,2360,2360,2360,2360,0
|
||||
20241205,183700,218853280,2360,2360,2360,2360,0
|
||||
20241205,183600,218853280,2360,2360,2360,2360,0
|
||||
20241205,183500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,183400,218853280,2360,2360,2360,2360,0
|
||||
20241205,183300,218853280,2360,2360,2360,2360,0
|
||||
20241205,183200,218853280,2360,2360,2360,2360,0
|
||||
20241205,183100,218853280,2360,2360,2360,2360,0
|
||||
20241205,183000,218853280,2360,2360,2360,2360,0
|
||||
20241205,182900,218853280,2360,2360,2360,2360,0
|
||||
20241205,182800,218853280,2360,2360,2360,2360,0
|
||||
20241205,182700,218853280,2360,2360,2360,2360,0
|
||||
20241205,182600,218853280,2360,2360,2360,2360,0
|
||||
20241205,182500,218853280,2360,2360,2360,2360,0
|
||||
20241205,182400,218853280,2360,2360,2360,2360,0
|
||||
20241205,182300,218853280,2360,2360,2360,2360,0
|
||||
20241205,182200,218853280,2360,2360,2360,2360,0
|
||||
20241205,182100,218853280,2360,2360,2360,2360,0
|
||||
20241205,182000,218853280,2360,2360,2360,2360,0
|
||||
20241205,181900,218853280,2360,2360,2360,2360,0
|
||||
20241205,181800,218853280,2360,2360,2360,2360,0
|
||||
20241205,181700,218853280,2360,2360,2360,2360,0
|
||||
20241205,181600,218853280,2360,2360,2360,2360,0
|
||||
20241205,181500,218853280,2360,2360,2360,2360,0
|
||||
20241205,181400,218853280,2360,2360,2360,2360,0
|
||||
20241205,181300,218853280,2360,2360,2360,2360,0
|
||||
20241205,181200,218853280,2360,2360,2360,2360,0
|
||||
20241205,181100,218853280,2360,2360,2360,2360,0
|
||||
20241205,181000,218853280,2360,2360,2360,2360,0
|
||||
20241205,180900,218853280,2360,2360,2360,2360,0
|
||||
20241205,180800,218853280,2360,2360,2360,2360,0
|
||||
20241205,180700,218853280,2360,2360,2360,2360,0
|
||||
20241205,180600,218853280,2360,2360,2360,2360,0
|
||||
20241205,180500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,180400,218853280,2360,2360,2360,2360,0
|
||||
20241205,180300,218853280,2360,2360,2360,2360,0
|
||||
20241205,180200,218853280,2360,2360,2360,2360,0
|
||||
20241205,180100,218853280,2360,2360,2360,2360,0
|
||||
20241205,180000,218853280,2360,2360,2360,2360,0
|
||||
20241205,175900,218853280,2360,2360,2360,2360,0
|
||||
20241205,175800,218853280,2360,2360,2360,2360,0
|
||||
20241205,175700,218853280,2360,2360,2360,2360,0
|
||||
20241205,175600,218853280,2360,2360,2360,2360,0
|
||||
20241205,175500,218853280,2360,2360,2360,2360,0
|
||||
20241205,175400,218853280,2360,2360,2360,2360,0
|
||||
20241205,175300,218853280,2360,2360,2360,2360,0
|
||||
20241205,175200,218853280,2360,2360,2360,2360,0
|
||||
20241205,175100,218853280,2360,2360,2360,2360,0
|
||||
20241205,175000,218853280,2360,2360,2360,2360,0
|
||||
20241205,174900,218853280,2360,2360,2360,2360,0
|
||||
20241205,174800,218853280,2360,2360,2360,2360,0
|
||||
20241205,174700,218853280,2360,2360,2360,2360,0
|
||||
20241205,174600,218853280,2360,2360,2360,2360,0
|
||||
20241205,174500,218853280,2360,2360,2360,2360,0
|
||||
20241205,174400,218853280,2360,2360,2360,2360,0
|
||||
20241205,174300,218853280,2360,2360,2360,2360,0
|
||||
20241205,174200,218853280,2360,2360,2360,2360,0
|
||||
20241205,174100,218853280,2360,2360,2360,2360,0
|
||||
20241205,174000,218853280,2360,2360,2360,2360,0
|
||||
20241205,173900,218853280,2360,2360,2360,2360,0
|
||||
20241205,173800,218853280,2360,2360,2360,2360,0
|
||||
20241205,173700,218853280,2360,2360,2360,2360,0
|
||||
20241205,173600,218853280,2360,2360,2360,2360,0
|
||||
20241205,173500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,173400,218853280,2360,2360,2360,2360,0
|
||||
20241205,173300,218853280,2360,2360,2360,2360,0
|
||||
20241205,173200,218853280,2360,2360,2360,2360,0
|
||||
20241205,173100,218853280,2360,2360,2360,2360,0
|
||||
20241205,173000,218853280,2360,2360,2360,2360,0
|
||||
20241205,172900,218853280,2360,2360,2360,2360,0
|
||||
20241205,172800,218853280,2360,2360,2360,2360,0
|
||||
20241205,172700,218853280,2360,2360,2360,2360,0
|
||||
20241205,172600,218853280,2360,2360,2360,2360,0
|
||||
20241205,172500,218853280,2360,2360,2360,2360,0
|
||||
20241205,172400,218853280,2360,2360,2360,2360,0
|
||||
20241205,172300,218853280,2360,2360,2360,2360,0
|
||||
20241205,172200,218853280,2360,2360,2360,2360,0
|
||||
20241205,172100,218853280,2360,2360,2360,2360,0
|
||||
20241205,172000,218853280,2360,2360,2360,2360,0
|
||||
20241205,171900,218853280,2360,2360,2360,2360,0
|
||||
20241205,171800,218853280,2360,2360,2360,2360,0
|
||||
20241205,171700,218853280,2360,2360,2360,2360,0
|
||||
20241205,171600,218853280,2360,2360,2360,2360,0
|
||||
20241205,171500,218853280,2360,2360,2360,2360,0
|
||||
20241205,171400,218853280,2360,2360,2360,2360,0
|
||||
20241205,171300,218853280,2360,2360,2360,2360,0
|
||||
20241205,171200,218853280,2360,2360,2360,2360,0
|
||||
20241205,171100,218853280,2360,2360,2360,2360,0
|
||||
20241205,171000,218853280,2360,2360,2360,2360,0
|
||||
20241205,170900,218853280,2360,2360,2360,2360,0
|
||||
20241205,170800,218853280,2360,2360,2360,2360,0
|
||||
20241205,170700,218853280,2360,2360,2360,2360,0
|
||||
20241205,170600,218853280,2360,2360,2360,2360,0
|
||||
20241205,170500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,170400,218853280,2360,2360,2360,2360,0
|
||||
20241205,170300,218853280,2360,2360,2360,2360,0
|
||||
20241205,170200,218853280,2360,2360,2360,2360,0
|
||||
20241205,170100,218853280,2360,2360,2360,2360,0
|
||||
20241205,170000,218853280,2360,2360,2360,2360,0
|
||||
20241205,165900,218853280,2360,2360,2360,2360,0
|
||||
20241205,165800,218853280,2360,2360,2360,2360,0
|
||||
20241205,165700,218853280,2360,2360,2360,2360,0
|
||||
20241205,165600,218853280,2360,2360,2360,2360,0
|
||||
20241205,165500,218853280,2360,2360,2360,2360,0
|
||||
20241205,165400,218853280,2360,2360,2360,2360,0
|
||||
20241205,165300,218853280,2360,2360,2360,2360,0
|
||||
20241205,165200,218853280,2360,2360,2360,2360,0
|
||||
20241205,165100,218853280,2360,2360,2360,2360,0
|
||||
20241205,165000,218853280,2360,2360,2360,2360,0
|
||||
20241205,164900,218853280,2360,2360,2360,2360,0
|
||||
20241205,164800,218853280,2360,2360,2360,2360,0
|
||||
20241205,164700,218853280,2360,2360,2360,2360,0
|
||||
20241205,164600,218853280,2360,2360,2360,2360,0
|
||||
20241205,164500,218853280,2360,2360,2360,2360,0
|
||||
20241205,164400,218853280,2360,2360,2360,2360,0
|
||||
20241205,164300,218853280,2360,2360,2360,2360,0
|
||||
20241205,164200,218853280,2360,2360,2360,2360,0
|
||||
20241205,164100,218853280,2360,2360,2360,2360,0
|
||||
20241205,164000,218853280,2360,2360,2360,2360,0
|
||||
20241205,163900,218853280,2360,2360,2360,2360,0
|
||||
20241205,163800,218853280,2360,2360,2360,2360,0
|
||||
20241205,163700,218853280,2360,2360,2360,2360,0
|
||||
20241205,163600,218853280,2360,2360,2360,2360,0
|
||||
20241205,163500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,163400,218853280,2360,2360,2360,2360,0
|
||||
20241205,163300,218853280,2360,2360,2360,2360,0
|
||||
20241205,163200,218853280,2360,2360,2360,2360,0
|
||||
20241205,163100,218853280,2360,2360,2360,2360,0
|
||||
20241205,163000,218853280,2360,2360,2360,2360,0
|
||||
20241205,162900,218853280,2360,2360,2360,2360,0
|
||||
20241205,162800,218853280,2360,2360,2360,2360,0
|
||||
20241205,162700,218853280,2360,2360,2360,2360,0
|
||||
20241205,162600,218853280,2360,2360,2360,2360,0
|
||||
20241205,162500,218853280,2360,2360,2360,2360,0
|
||||
20241205,162400,218853280,2360,2360,2360,2360,0
|
||||
20241205,162300,218853280,2360,2360,2360,2360,0
|
||||
20241205,162200,218853280,2360,2360,2360,2360,0
|
||||
20241205,162100,218853280,2360,2360,2360,2360,0
|
||||
20241205,162000,218853280,2360,2360,2360,2360,0
|
||||
20241205,161900,218853280,2360,2360,2360,2360,0
|
||||
20241205,161800,218853280,2360,2360,2360,2360,0
|
||||
20241205,161700,218853280,2360,2360,2360,2360,0
|
||||
20241205,161600,218853280,2360,2360,2360,2360,0
|
||||
20241205,161500,218853280,2360,2360,2360,2360,0
|
||||
20241205,161400,218853280,2360,2360,2360,2360,0
|
||||
20241205,161300,218853280,2360,2360,2360,2360,0
|
||||
20241205,161200,218853280,2360,2360,2360,2360,0
|
||||
20241205,161100,218853280,2360,2360,2360,2360,0
|
||||
20241205,161000,218853280,2360,2360,2360,2360,0
|
||||
20241205,160900,218853280,2360,2360,2360,2360,0
|
||||
20241205,160800,218853280,2360,2360,2360,2360,0
|
||||
20241205,160700,218853280,2360,2360,2360,2360,0
|
||||
20241205,160600,218853280,2360,2360,2360,2360,0
|
||||
20241205,160500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,160400,218853280,2360,2360,2360,2360,0
|
||||
20241205,160300,218853280,2360,2360,2360,2360,0
|
||||
20241205,160200,218853280,2360,2360,2360,2360,0
|
||||
20241205,160100,218853280,2360,2360,2360,2360,0
|
||||
20241205,160000,218853280,2360,2360,2360,2360,0
|
||||
20241205,155900,218853280,2360,2360,2360,2360,0
|
||||
20241205,155800,218853280,2360,2360,2360,2360,0
|
||||
20241205,155700,218853280,2360,2360,2360,2360,0
|
||||
20241205,155600,218853280,2360,2360,2360,2360,0
|
||||
20241205,155500,218853280,2360,2360,2360,2360,0
|
||||
20241205,155400,218853280,2360,2360,2360,2360,0
|
||||
20241205,155300,218853280,2360,2360,2360,2360,0
|
||||
20241205,155200,218853280,2360,2360,2360,2360,0
|
||||
20241205,155100,218853280,2360,2360,2360,2360,0
|
||||
20241205,155000,218853280,2360,2360,2360,2360,0
|
||||
20241205,154900,218853280,2360,2360,2360,2360,0
|
||||
20241205,154800,218853280,2360,2360,2360,2360,0
|
||||
20241205,154700,218853280,2360,2360,2360,2360,0
|
||||
20241205,154600,218853280,2360,2360,2360,2360,0
|
||||
20241205,154500,218853280,2360,2360,2360,2360,0
|
||||
20241205,154400,218853280,2360,2360,2360,2360,0
|
||||
20241205,154300,218853280,2360,2360,2360,2360,0
|
||||
20241205,154200,218853280,2360,2360,2360,2360,0
|
||||
20241205,154100,218853280,2360,2360,2360,2360,0
|
||||
20241205,154000,218853280,2360,2360,2360,2360,0
|
||||
20241205,153900,218853280,2360,2360,2360,2360,0
|
||||
20241205,153800,218853280,2360,2360,2360,2360,0
|
||||
20241205,153700,218853280,2360,2360,2360,2360,0
|
||||
20241205,153600,218853280,2360,2360,2360,2360,0
|
||||
20241205,153500,218853280,2360,2360,2360,2360,1178
|
||||
20241205,153400,218853280,2360,2360,2360,2360,0
|
||||
20241205,153300,218853280,2360,2360,2360,2360,0
|
||||
20241205,153200,218853280,2360,2360,2360,2360,0
|
||||
20241205,153100,218853280,2360,2360,2360,2360,0
|
||||
20241205,153000,218853280,2360,2360,2360,2360,1178
|
||||
20241205,152900,216073200,2335,2335,2335,2335,0
|
||||
20241205,152800,216073200,2335,2335,2335,2335,0
|
||||
20241205,152700,216073200,2335,2335,2335,2335,0
|
||||
20241205,152600,216073200,2335,2335,2335,2335,0
|
||||
20241205,152500,216073200,2335,2335,2335,2335,0
|
||||
20241205,152400,216073200,2335,2335,2335,2335,0
|
||||
20241205,152300,216073200,2335,2335,2335,2335,0
|
||||
20241205,152200,216073200,2335,2335,2335,2335,0
|
||||
20241205,152100,216073200,2335,2335,2335,2335,0
|
||||
20241205,152000,216073200,2335,2335,2335,2335,0
|
||||
20241205,151900,216073200,2335,2340,2340,2335,59
|
||||
20241205,151800,215935385,2335,2335,2335,2335,82
|
||||
20241205,151700,215743915,2340,2340,2340,2340,0
|
||||
20241205,151600,215743915,2340,2340,2340,2340,22
|
||||
20241205,151500,215692435,2340,2340,2340,2340,0
|
||||
20241205,151400,215692435,2340,2345,2345,2340,90
|
||||
20241205,151300,215481825,2350,2350,2350,2350,10
|
||||
20241205,151200,215458325,2345,2345,2345,2345,0
|
||||
20241205,151100,215458325,2345,2345,2345,2345,0
|
||||
20241205,151000,215458325,2345,2345,2345,2345,66
|
||||
20241205,150900,215303555,2345,2345,2345,2345,0
|
||||
20241205,150800,215303555,2345,2345,2345,2345,0
|
||||
20241205,150700,215303555,2345,2345,2345,2345,0
|
||||
20241205,150600,215303555,2345,2345,2345,2345,0
|
||||
20241205,150500,215303555,2345,2345,2345,2345,4
|
||||
20241205,150400,215294175,2345,2345,2345,2345,0
|
||||
20241205,150300,215294175,2345,2345,2345,2345,0
|
||||
20241205,150200,215294175,2345,2345,2345,2345,3
|
||||
20241205,150100,215287140,2345,2345,2345,2345,0
|
||||
20241205,150000,215287140,2345,2345,2345,2345,128
|
||||
20241205,145900,214986980,2345,2345,2345,2345,0
|
||||
20241205,145800,214986980,2345,2345,2345,2345,0
|
||||
20241205,145700,214986980,2345,2345,2345,2345,0
|
||||
20241205,145600,214986980,2345,2345,2345,2345,231
|
||||
20241205,145500,214445285,2350,2350,2350,2350,0
|
||||
20241205,145400,214445285,2350,2350,2350,2350,0
|
||||
20241205,145300,214445285,2350,2350,2350,2350,0
|
||||
20241205,145200,214445285,2350,2350,2350,2350,2
|
||||
20241205,145100,214440585,2350,2350,2350,2350,2
|
||||
20241205,145000,214435885,2350,2350,2350,2350,0
|
||||
20241205,144900,214435885,2350,2350,2350,2350,301
|
||||
20241205,144800,213728535,2350,2350,2350,2350,0
|
||||
20241205,144700,213728535,2350,2350,2350,2350,0
|
||||
20241205,144600,213728535,2350,2350,2350,2350,0
|
||||
20241205,144500,213728535,2350,2350,2350,2350,10
|
||||
20241205,144400,213705035,2350,2355,2355,2350,2000
|
||||
20241205,144300,208999965,2355,2355,2355,2355,0
|
||||
20241205,144200,208999965,2355,2355,2355,2355,0
|
||||
20241205,144100,208999965,2355,2355,2355,2355,0
|
||||
20241205,144000,208999965,2355,2355,2355,2355,0
|
||||
20241205,143900,208999965,2355,2355,2355,2355,399
|
||||
20241205,143800,208060320,2360,2360,2360,2360,238
|
||||
20241205,143700,207498640,2360,2360,2360,2360,0
|
||||
20241205,143600,207498640,2360,2360,2360,2360,0
|
||||
20241205,143500,207498640,2360,2360,2360,2360,192
|
||||
20241205,143400,207045520,2360,2360,2360,2360,0
|
||||
20241205,143300,207045520,2360,2360,2360,2360,0
|
||||
20241205,143200,207045520,2360,2360,2360,2360,180
|
||||
20241205,143100,206620720,2355,2365,2365,2355,4743
|
||||
20241205,143000,195444195,2380,2380,2380,2380,0
|
||||
20241205,142900,195444195,2380,2380,2380,2380,0
|
||||
20241205,142800,195444195,2380,2380,2380,2380,0
|
||||
20241205,142700,195444195,2380,2380,2380,2380,0
|
||||
20241205,142600,195444195,2380,2380,2380,2380,0
|
||||
20241205,142500,195444195,2380,2380,2380,2380,0
|
||||
20241205,142400,195444195,2380,2380,2380,2380,0
|
||||
20241205,142300,195444195,2380,2375,2380,2375,101
|
||||
20241205,142200,195203820,2380,2380,2380,2380,0
|
||||
20241205,142100,195203820,2380,2380,2380,2380,0
|
||||
20241205,142000,195203820,2380,2380,2380,2380,0
|
||||
20241205,141900,195203820,2380,2380,2380,2380,0
|
||||
20241205,141800,195203820,2380,2380,2380,2380,0
|
||||
20241205,141700,195203820,2380,2380,2380,2380,0
|
||||
20241205,141600,195203820,2380,2380,2380,2380,0
|
||||
20241205,141500,195203820,2380,2380,2380,2380,0
|
||||
20241205,141400,195203820,2380,2380,2380,2380,0
|
||||
20241205,141300,195203820,2380,2380,2380,2380,0
|
||||
20241205,141200,195203820,2380,2380,2380,2380,0
|
||||
20241205,141100,195203820,2380,2380,2380,2380,0
|
||||
20241205,141000,195203820,2380,2380,2380,2380,0
|
||||
20241205,140900,195203820,2380,2380,2380,2380,0
|
||||
20241205,140800,195203820,2380,2380,2380,2380,0
|
||||
20241205,140700,195203820,2380,2380,2380,2380,0
|
||||
20241205,140600,195203820,2380,2380,2380,2380,0
|
||||
20241205,140500,195203820,2380,2380,2380,2375,646
|
||||
20241205,140400,193667465,2380,2380,2380,2380,0
|
||||
20241205,140300,193667465,2380,2380,2380,2380,0
|
||||
20241205,140200,193667465,2380,2380,2380,2380,0
|
||||
20241205,140100,193667465,2380,2380,2380,2380,0
|
||||
20241205,140000,193667465,2380,2380,2380,2380,0
|
||||
20241205,135900,193667465,2380,2380,2380,2380,0
|
||||
20241205,135800,193667465,2380,2380,2380,2380,0
|
||||
20241205,135700,193667465,2380,2380,2380,2380,0
|
||||
20241205,135600,193667465,2380,2380,2380,2380,0
|
||||
20241205,135500,193667465,2380,2380,2380,2380,0
|
||||
20241205,135400,193667465,2380,2380,2380,2380,0
|
||||
20241205,135300,193667465,2380,2380,2380,2380,0
|
||||
20241205,135200,193667465,2380,2380,2380,2380,0
|
||||
20241205,135100,193667465,2380,2380,2380,2380,0
|
||||
20241205,135000,193667465,2380,2380,2380,2380,0
|
||||
20241205,134900,193667465,2380,2380,2380,2380,1
|
||||
20241205,134800,193665085,2390,2390,2390,2390,0
|
||||
20241205,134700,193665085,2390,2390,2390,2390,0
|
||||
20241205,134600,193665085,2390,2390,2390,2390,0
|
||||
20241205,134500,193665085,2390,2390,2390,2390,0
|
||||
20241205,134400,193665085,2390,2390,2390,2390,0
|
||||
20241205,134300,193665085,2390,2390,2390,2390,0
|
||||
20241205,134200,193665085,2390,2390,2390,2390,1
|
||||
20241205,134100,193662695,2380,2380,2380,2380,133
|
||||
20241205,134000,193346155,2380,2380,2380,2380,0
|
||||
20241205,133900,193346155,2380,2380,2380,2380,0
|
||||
20241205,133800,193346155,2380,2380,2380,2380,10
|
||||
20241205,133700,193322355,2375,2375,2375,2375,0
|
||||
20241205,133600,193322355,2375,2375,2375,2375,0
|
||||
20241205,133500,193322355,2375,2375,2375,2375,0
|
||||
20241205,133400,193322355,2375,2375,2375,2375,0
|
||||
20241205,133300,193322355,2375,2375,2375,2375,0
|
||||
20241205,133200,193322355,2375,2375,2375,2375,0
|
||||
20241205,133100,193322355,2375,2375,2375,2375,3
|
||||
20241205,133000,193315230,2375,2375,2375,2375,0
|
||||
20241205,132900,193315230,2375,2375,2375,2375,0
|
||||
20241205,132800,193315230,2375,2375,2375,2375,92
|
||||
20241205,132700,193096730,2380,2380,2380,2380,0
|
||||
20241205,132600,193096730,2380,2380,2380,2380,0
|
||||
20241205,132500,193096730,2380,2380,2380,2380,0
|
||||
20241205,132400,193096730,2380,2380,2380,2380,0
|
||||
20241205,132300,193096730,2380,2380,2380,2380,0
|
||||
20241205,132200,193096730,2380,2380,2380,2380,0
|
||||
20241205,132100,193096730,2380,2380,2380,2380,0
|
||||
20241205,132000,193096730,2380,2380,2380,2380,0
|
||||
20241205,131900,193096730,2380,2380,2380,2380,0
|
||||
20241205,131800,193096730,2380,2380,2380,2380,0
|
||||
20241205,131700,193096730,2380,2380,2380,2380,0
|
||||
20241205,131600,193096730,2380,2380,2380,2380,0
|
||||
20241205,131500,193096730,2380,2380,2380,2380,0
|
||||
20241205,131400,193096730,2380,2380,2380,2380,0
|
||||
20241205,131300,193096730,2380,2380,2380,2380,0
|
||||
20241205,131200,193096730,2380,2380,2380,2380,0
|
||||
20241205,131100,193096730,2380,2380,2380,2380,0
|
||||
20241205,131000,193096730,2380,2380,2380,2380,0
|
||||
20241205,130900,193096730,2380,2380,2380,2380,0
|
||||
20241205,130800,193096730,2380,2380,2380,2380,0
|
||||
20241205,130700,193096730,2380,2380,2380,2380,2
|
||||
20241205,130600,193091970,2375,2375,2375,2375,0
|
||||
20241205,130500,193091970,2375,2375,2375,2375,0
|
||||
20241205,130400,193091970,2375,2375,2375,2375,0
|
||||
20241205,130300,193091970,2375,2370,2375,2370,1500
|
||||
20241205,130200,189529510,2360,2360,2360,2360,0
|
||||
20241205,130100,189529510,2360,2360,2360,2360,0
|
||||
20241205,130000,189529510,2360,2360,2360,2360,0
|
||||
20241205,125900,189529510,2360,2360,2360,2360,0
|
||||
20241205,125800,189529510,2360,2360,2360,2360,0
|
||||
20241205,125700,189529510,2360,2360,2360,2360,0
|
||||
20241205,125600,189529510,2360,2360,2360,2360,0
|
||||
20241205,125500,189529510,2360,2360,2360,2360,0
|
||||
20241205,125400,189529510,2360,2360,2360,2360,0
|
||||
20241205,125300,189529510,2360,2360,2360,2360,0
|
||||
20241205,125200,189529510,2360,2360,2360,2360,0
|
||||
20241205,125100,189529510,2360,2360,2360,2360,0
|
||||
20241205,125000,189529510,2360,2360,2360,2360,0
|
||||
20241205,124900,189529510,2360,2360,2360,2360,0
|
||||
20241205,124800,189529510,2360,2360,2360,2360,0
|
||||
20241205,124700,189529510,2360,2360,2360,2360,0
|
||||
20241205,124600,189529510,2360,2360,2360,2360,0
|
||||
20241205,124500,189529510,2360,2360,2360,2360,0
|
||||
20241205,124400,189529510,2360,2360,2360,2360,0
|
||||
20241205,124300,189529510,2360,2360,2360,2360,0
|
||||
20241205,124200,189529510,2360,2360,2360,2360,0
|
||||
20241205,124100,189529510,2360,2360,2360,2360,90
|
||||
20241205,124000,189317110,2355,2355,2355,2355,0
|
||||
20241205,123900,189317110,2355,2355,2355,2355,0
|
||||
20241205,123800,189317110,2355,2355,2355,2355,0
|
||||
20241205,123700,189317110,2355,2355,2355,2355,0
|
||||
20241205,123600,189317110,2355,2355,2355,2355,0
|
||||
20241205,123500,189317110,2355,2355,2355,2355,0
|
||||
20241205,123400,189317110,2355,2355,2355,2355,0
|
||||
20241205,123300,189317110,2355,2355,2355,2355,0
|
||||
20241205,123200,189317110,2355,2355,2355,2355,900
|
||||
20241205,123100,187197610,2355,2355,2355,2355,0
|
||||
20241205,123000,187197610,2355,2355,2355,2355,0
|
||||
20241205,122900,187197610,2355,2355,2355,2355,0
|
||||
20241205,122800,187197610,2355,2355,2355,2355,0
|
||||
20241205,122700,187197610,2355,2355,2355,2355,1
|
||||
20241205,122600,187195255,2355,2355,2355,2355,0
|
||||
20241205,122500,187195255,2355,2355,2355,2355,0
|
||||
20241205,122400,187195255,2355,2355,2355,2355,0
|
||||
20241205,122300,187195255,2355,2360,2360,2355,912
|
||||
20241205,122200,185042945,2360,2360,2360,2360,0
|
||||
20241205,122100,185042945,2360,2360,2360,2360,364
|
||||
20241205,122000,184183905,2360,2360,2360,2360,0
|
||||
20241205,121900,184183905,2360,2360,2360,2360,50
|
||||
20241205,121800,184065905,2360,2360,2360,2360,0
|
||||
20241205,121700,184065905,2360,2360,2360,2360,0
|
||||
20241205,121600,184065905,2360,2360,2360,2360,0
|
||||
20241205,121500,184065905,2360,2360,2360,2360,0
|
||||
20241205,121400,184065905,2360,2360,2360,2360,0
|
||||
20241205,121300,184065905,2360,2360,2360,2360,0
|
||||
20241205,121200,184065905,2360,2360,2360,2360,0
|
||||
20241205,121100,184065905,2360,2360,2360,2360,0
|
||||
20241205,121000,184065905,2360,2360,2360,2360,0
|
||||
20241205,120900,184065905,2360,2360,2360,2360,0
|
||||
20241205,120800,184065905,2360,2360,2360,2360,0
|
||||
20241205,120700,184065905,2360,2360,2360,2360,0
|
||||
20241205,120600,184065905,2360,2360,2360,2360,0
|
||||
20241205,120500,184065905,2360,2360,2360,2360,0
|
||||
20241205,120400,184065905,2360,2360,2360,2360,0
|
||||
20241205,120300,184065905,2360,2360,2360,2360,0
|
||||
20241205,120200,184065905,2360,2360,2360,2360,0
|
||||
20241205,120100,184065905,2360,2360,2360,2360,0
|
||||
20241205,120000,184065905,2360,2360,2360,2360,0
|
||||
20241205,115900,184065905,2360,2360,2360,2360,0
|
||||
20241205,115800,184065905,2360,2360,2360,2360,0
|
||||
20241205,115700,184065905,2360,2360,2360,2360,100
|
||||
20241205,115600,183829905,2360,2360,2360,2360,0
|
||||
20241205,115500,183829905,2360,2360,2360,2360,0
|
||||
20241205,115400,183829905,2360,2360,2360,2360,0
|
||||
20241205,115300,183829905,2360,2360,2360,2360,0
|
||||
20241205,115200,183829905,2360,2360,2360,2360,0
|
||||
20241205,115100,183829905,2360,2360,2360,2360,0
|
||||
20241205,115000,183829905,2360,2360,2360,2360,0
|
||||
20241205,114900,183829905,2360,2360,2360,2360,0
|
||||
20241205,114800,183829905,2360,2360,2360,2360,0
|
||||
20241205,114700,183829905,2360,2360,2360,2360,0
|
||||
20241205,114600,183829905,2360,2360,2360,2360,0
|
||||
20241205,114500,183829905,2360,2360,2360,2360,280
|
||||
20241205,114400,183169105,2360,2360,2360,2360,0
|
||||
20241205,114300,183169105,2360,2360,2360,2360,199
|
||||
20241205,114200,182699465,2360,2360,2360,2360,0
|
||||
20241205,114100,182699465,2360,2360,2360,2360,0
|
||||
20241205,114000,182699465,2360,2360,2360,2360,0
|
||||
20241205,113900,182699465,2360,2360,2360,2360,0
|
||||
20241205,113800,182699465,2360,2360,2360,2360,321
|
||||
20241205,113700,181941905,2365,2365,2365,2365,0
|
||||
20241205,113600,181941905,2365,2365,2365,2365,0
|
||||
20241205,113500,181941905,2365,2365,2365,2365,0
|
||||
20241205,113400,181941905,2365,2365,2365,2365,0
|
||||
20241205,113300,181941905,2365,2365,2365,2365,0
|
||||
20241205,113200,181941905,2365,2365,2365,2365,0
|
||||
20241205,113100,181941905,2365,2365,2365,2365,0
|
||||
20241205,113000,181941905,2365,2365,2365,2365,0
|
||||
20241205,112900,181941905,2365,2365,2365,2365,0
|
||||
20241205,112800,181941905,2365,2365,2365,2365,451
|
||||
20241205,112700,180875290,2370,2370,2370,2370,0
|
||||
20241205,112600,180875290,2370,2370,2370,2370,0
|
||||
20241205,112500,180875290,2370,2370,2370,2370,47
|
||||
20241205,112400,180763900,2360,2360,2360,2360,0
|
||||
20241205,112300,180763900,2360,2360,2360,2360,31
|
||||
20241205,112200,180690740,2360,2360,2360,2360,0
|
||||
20241205,112100,180690740,2360,2360,2360,2360,0
|
||||
20241205,112000,180690740,2360,2360,2360,2360,0
|
||||
20241205,111900,180690740,2360,2360,2360,2360,0
|
||||
20241205,111800,180690740,2360,2360,2360,2360,3
|
||||
20241205,111700,180683660,2360,2360,2360,2360,0
|
||||
20241205,111600,180683660,2360,2360,2360,2360,0
|
||||
20241205,111500,180683660,2360,2360,2360,2360,0
|
||||
20241205,111400,180683660,2360,2360,2360,2360,0
|
||||
20241205,111300,180683660,2360,2360,2360,2360,0
|
||||
20241205,111200,180683660,2360,2360,2360,2360,1
|
||||
20241205,111100,180681300,2350,2350,2350,2350,0
|
||||
20241205,111000,180681300,2350,2350,2350,2350,0
|
||||
20241205,110900,180681300,2350,2350,2350,2350,0
|
||||
20241205,110800,180681300,2350,2350,2350,2350,1700
|
||||
20241205,110700,176686300,2350,2350,2350,2350,0
|
||||
20241205,110600,176686300,2350,2350,2350,2350,0
|
||||
20241205,110500,176686300,2350,2350,2350,2350,0
|
||||
20241205,110400,176686300,2350,2350,2350,2350,0
|
||||
20241205,110300,176686300,2350,2350,2350,2350,0
|
||||
20241205,110200,176686300,2350,2350,2350,2350,0
|
||||
20241205,110100,176686300,2350,2350,2350,2350,1000
|
||||
20241205,110000,174336300,2350,2350,2350,2350,0
|
||||
20241205,105900,174336300,2350,2350,2350,2350,0
|
||||
20241205,105800,174336300,2350,2350,2350,2350,0
|
||||
20241205,105700,174336300,2350,2350,2350,2350,0
|
||||
20241205,105600,174336300,2350,2355,2355,2350,1335
|
||||
20241205,105500,171198450,2355,2355,2355,2355,615
|
||||
20241205,105400,169750125,2355,2360,2360,2355,1000
|
||||
20241205,105300,167393330,2360,2360,2360,2360,1000
|
||||
20241205,105200,165033330,2360,2360,2360,2360,0
|
||||
20241205,105100,165033330,2360,2360,2360,2360,0
|
||||
20241205,105000,165033330,2360,2360,2360,2360,100
|
||||
20241205,104900,164797330,2365,2365,2365,2365,0
|
||||
20241205,104800,164797330,2365,2365,2365,2365,0
|
||||
20241205,104700,164797330,2365,2365,2365,2365,15
|
||||
20241205,104600,164761855,2365,2365,2365,2365,0
|
||||
20241205,104500,164761855,2365,2365,2365,2365,5
|
||||
20241205,104400,164750030,2355,2355,2355,2355,0
|
||||
20241205,104300,164750030,2355,2355,2355,2355,0
|
||||
20241205,104200,164750030,2355,2355,2355,2355,0
|
||||
20241205,104100,164750030,2355,2355,2355,2355,0
|
||||
20241205,104000,164750030,2355,2355,2355,2355,0
|
||||
20241205,103900,164750030,2355,2355,2355,2355,0
|
||||
20241205,103800,164750030,2355,2355,2355,2355,0
|
||||
20241205,103700,164750030,2355,2355,2355,2355,2
|
||||
20241205,103600,164745320,2355,2355,2355,2355,0
|
||||
20241205,103500,164745320,2355,2355,2355,2355,0
|
||||
20241205,103400,164745320,2355,2355,2355,2355,0
|
||||
20241205,103300,164745320,2355,2355,2355,2355,0
|
||||
20241205,103200,164745320,2355,2355,2355,2355,0
|
||||
20241205,103100,164745320,2355,2355,2355,2355,0
|
||||
20241205,103000,164745320,2355,2355,2355,2355,0
|
||||
20241205,102900,164745320,2355,2355,2355,2355,0
|
||||
20241205,102800,164745320,2355,2375,2375,2355,1561
|
||||
20241205,102700,161067915,2375,2375,2375,2375,2
|
||||
20241205,102600,161063165,2355,2355,2355,2355,0
|
||||
20241205,102500,161063165,2355,2355,2355,2355,0
|
||||
20241205,102400,161063165,2355,2355,2355,2355,0
|
||||
20241205,102300,161063165,2355,2355,2355,2355,0
|
||||
20241205,102200,161063165,2355,2355,2355,2355,0
|
||||
20241205,102100,161063165,2355,2355,2355,2355,0
|
||||
20241205,102000,161063165,2355,2355,2355,2355,0
|
||||
20241205,101900,161063165,2355,2355,2355,2355,83
|
||||
20241205,101800,160867700,2350,2350,2350,2350,0
|
||||
20241205,101700,160867700,2350,2350,2350,2350,307
|
||||
20241205,101600,160146250,2350,2360,2360,2350,926
|
||||
20241205,101500,157965825,2370,2370,2370,2370,0
|
||||
20241205,101400,157965825,2370,2370,2370,2370,0
|
||||
20241205,101300,157965825,2370,2370,2370,2370,0
|
||||
20241205,101200,157965825,2370,2370,2370,2370,0
|
||||
20241205,101100,157965825,2370,2370,2370,2370,0
|
||||
20241205,101000,157965825,2370,2370,2370,2370,0
|
||||
20241205,100900,157965825,2370,2370,2370,2370,0
|
||||
20241205,100800,157965825,2370,2370,2370,2370,0
|
||||
20241205,100700,157965825,2370,2370,2370,2370,0
|
||||
20241205,100600,157965825,2370,2370,2370,2370,0
|
||||
20241205,100500,157965825,2370,2370,2370,2370,5
|
||||
20241205,100400,157953975,2370,2370,2370,2370,2
|
||||
20241205,100300,157949235,2370,2370,2370,2370,0
|
||||
20241205,100200,157949235,2370,2370,2370,2370,0
|
||||
20241205,100100,157949235,2370,2370,2370,2370,0
|
||||
20241205,100000,157949235,2370,2370,2370,2370,17
|
||||
20241205,095900,157908945,2370,2370,2370,2370,10
|
||||
20241205,095800,157885245,2360,2360,2360,2360,0
|
||||
20241205,095700,157885245,2360,2360,2360,2360,130
|
||||
20241205,095600,157578445,2360,2360,2360,2360,0
|
||||
20241205,095500,157578445,2360,2370,2370,2360,196
|
||||
20241205,095400,157114885,2375,2380,2380,2375,127
|
||||
20241205,095300,156812630,2380,2380,2380,2380,50
|
||||
20241205,095200,156693630,2380,2390,2390,2380,778
|
||||
20241205,095100,154839630,2410,2405,2410,2405,2681
|
||||
20241205,095000,148391820,2405,2405,2405,2405,2184
|
||||
20241205,094900,143139300,2405,2405,2405,2405,0
|
||||
20241205,094800,143139300,2405,2405,2405,2405,81
|
||||
20241205,094700,142944495,2410,2410,2410,2410,0
|
||||
20241205,094600,142944495,2410,2410,2410,2410,0
|
||||
20241205,094500,142944495,2410,2410,2410,2410,0
|
||||
20241205,094400,142944495,2410,2400,2410,2400,526
|
||||
20241205,094300,141681880,2410,2410,2410,2410,0
|
||||
20241205,094200,141681880,2410,2405,2410,2405,418
|
||||
20241205,094100,140675590,2400,2400,2400,2400,0
|
||||
20241205,094000,140675590,2400,2400,2400,2400,0
|
||||
20241205,093900,140675590,2400,2395,2400,2395,69
|
||||
20241205,093800,140510185,2400,2395,2400,2395,105
|
||||
20241205,093700,140258490,2395,2395,2395,2395,10
|
||||
20241205,093600,140234540,2395,2395,2395,2395,0
|
||||
20241205,093500,140234540,2395,2395,2395,2395,629
|
||||
20241205,093400,138728085,2395,2395,2395,2395,0
|
||||
20241205,093300,138728085,2395,2395,2395,2395,830
|
||||
20241205,093200,136740235,2395,2380,2395,2380,48
|
||||
20241205,093100,136625635,2380,2380,2380,2380,0
|
||||
20241205,093000,136625635,2380,2380,2380,2380,0
|
||||
20241205,092900,136625635,2380,2380,2380,2380,34
|
||||
20241205,092800,136544715,2375,2375,2375,2375,282
|
||||
20241205,092700,135874965,2380,2370,2380,2370,4338
|
||||
20241205,092600,125564525,2365,2365,2365,2365,0
|
||||
20241205,092500,125564525,2365,2365,2365,2365,302
|
||||
20241205,092400,124850295,2365,2365,2365,2365,0
|
||||
20241205,092300,124850295,2365,2350,2365,2350,373
|
||||
20241205,092200,123970310,2335,2335,2335,2335,0
|
||||
20241205,092100,123970310,2335,2335,2335,2335,0
|
||||
20241205,092000,123970310,2335,2335,2335,2335,0
|
||||
20241205,091900,123970310,2335,2335,2335,2335,5
|
||||
20241205,091800,123958635,2330,2330,2330,2330,0
|
||||
20241205,091700,123958635,2330,2330,2330,2330,0
|
||||
20241205,091600,123958635,2330,2320,2330,2315,1091
|
||||
20241205,091500,121426500,2325,2325,2325,2325,70
|
||||
20241205,091400,121263750,2325,2355,2355,2325,4680
|
||||
20241205,091300,110291640,2350,2350,2350,2350,49
|
||||
20241205,091200,110176490,2355,2355,2355,2350,409
|
||||
20241205,091100,109213950,2355,2400,2400,2350,9385
|
||||
20241205,091000,87081475,2370,2370,2370,2370,0
|
||||
20241205,090900,87081475,2370,2425,2425,2365,6519
|
||||
20241205,090800,71541845,2400,2400,2400,2400,0
|
||||
20241205,090700,71541845,2400,2400,2400,2400,0
|
||||
20241205,090600,71541845,2400,2400,2400,2400,1
|
||||
20241205,090500,71539445,2395,2410,2425,2395,2238
|
||||
20241205,090400,66144990,2410,2380,2410,2375,391
|
||||
20241205,090300,65212050,2370,2370,2370,2370,106
|
||||
20241205,090200,64960830,2365,2400,2410,2365,218
|
||||
20241205,090100,64443605,2410,2490,2490,2365,21165
|
||||
20241205,090000,14272270,2435,2560,2560,2430,5717
|
||||
|
Reference in New Issue
Block a user