ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
051780/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,193500,0,111,111,111,111,0
20241205,193400,0,111,111,111,111,0
20241205,193300,0,111,111,111,111,0
20241205,193200,0,111,111,111,111,0
20241205,193100,0,111,111,111,111,0
20241205,193000,0,111,111,111,111,0
20241205,192900,0,111,111,111,111,0
20241205,192800,0,111,111,111,111,0
20241205,192700,0,111,111,111,111,0
20241205,192600,0,111,111,111,111,0
20241205,192500,0,111,111,111,111,0
20241205,192400,0,111,111,111,111,0
20241205,192300,0,111,111,111,111,0
20241205,192200,0,111,111,111,111,0
20241205,192100,0,111,111,111,111,0
20241205,192000,0,111,111,111,111,0
20241205,191900,0,111,111,111,111,0
20241205,191800,0,111,111,111,111,0
20241205,191700,0,111,111,111,111,0
20241205,191600,0,111,111,111,111,0
20241205,191500,0,111,111,111,111,0
20241205,191400,0,111,111,111,111,0
20241205,191300,0,111,111,111,111,0
20241205,191200,0,111,111,111,111,0
20241205,191100,0,111,111,111,111,0
20241205,191000,0,111,111,111,111,0
20241205,190900,0,111,111,111,111,0
20241205,190800,0,111,111,111,111,0
20241205,190700,0,111,111,111,111,0
20241205,190600,0,111,111,111,111,0
20241205,190500,0,111,111,111,111,0
20241205,190400,0,111,111,111,111,0
20241205,190300,0,111,111,111,111,0
20241205,190200,0,111,111,111,111,0
20241205,190100,0,111,111,111,111,0
20241205,190000,0,111,111,111,111,0
20241205,185900,0,111,111,111,111,0
20241205,185800,0,111,111,111,111,0
20241205,185700,0,111,111,111,111,0
20241205,185600,0,111,111,111,111,0
20241205,185500,0,111,111,111,111,0
20241205,185400,0,111,111,111,111,0
20241205,185300,0,111,111,111,111,0
20241205,185200,0,111,111,111,111,0
20241205,185100,0,111,111,111,111,0
20241205,185000,0,111,111,111,111,0
20241205,184900,0,111,111,111,111,0
20241205,184800,0,111,111,111,111,0
20241205,184700,0,111,111,111,111,0
20241205,184600,0,111,111,111,111,0
20241205,184500,0,111,111,111,111,0
20241205,184400,0,111,111,111,111,0
20241205,184300,0,111,111,111,111,0
20241205,184200,0,111,111,111,111,0
20241205,184100,0,111,111,111,111,0
20241205,184000,0,111,111,111,111,0
20241205,183900,0,111,111,111,111,0
20241205,183800,0,111,111,111,111,0
20241205,183700,0,111,111,111,111,0
20241205,183600,0,111,111,111,111,0
20241205,183500,0,111,111,111,111,0
20241205,183400,0,111,111,111,111,0
20241205,183300,0,111,111,111,111,0
20241205,183200,0,111,111,111,111,0
20241205,183100,0,111,111,111,111,0
20241205,183000,0,111,111,111,111,0
20241205,182900,0,111,111,111,111,0
20241205,182800,0,111,111,111,111,0
20241205,182700,0,111,111,111,111,0
20241205,182600,0,111,111,111,111,0
20241205,182500,0,111,111,111,111,0
20241205,182400,0,111,111,111,111,0
20241205,182300,0,111,111,111,111,0
20241205,182200,0,111,111,111,111,0
20241205,182100,0,111,111,111,111,0
20241205,182000,0,111,111,111,111,0
20241205,181900,0,111,111,111,111,0
20241205,181800,0,111,111,111,111,0
20241205,181700,0,111,111,111,111,0
20241205,181600,0,111,111,111,111,0
20241205,181500,0,111,111,111,111,0
20241205,181400,0,111,111,111,111,0
20241205,181300,0,111,111,111,111,0
20241205,181200,0,111,111,111,111,0
20241205,181100,0,111,111,111,111,0
20241205,181000,0,111,111,111,111,0
20241205,180900,0,111,111,111,111,0
20241205,180800,0,111,111,111,111,0
20241205,180700,0,111,111,111,111,0
20241205,180600,0,111,111,111,111,0
20241205,180500,0,111,111,111,111,0
20241205,180400,0,111,111,111,111,0
20241205,180300,0,111,111,111,111,0
20241205,180200,0,111,111,111,111,0
20241205,180100,0,111,111,111,111,0
20241205,180000,0,111,111,111,111,0
20241205,175900,0,111,111,111,111,0
20241205,175800,0,111,111,111,111,0
20241205,175700,0,111,111,111,111,0
20241205,175600,0,111,111,111,111,0
20241205,175500,0,111,111,111,111,0
20241205,175400,0,111,111,111,111,0
20241205,175300,0,111,111,111,111,0
20241205,175200,0,111,111,111,111,0
20241205,175100,0,111,111,111,111,0
20241205,175000,0,111,111,111,111,0
20241205,174900,0,111,111,111,111,0
20241205,174800,0,111,111,111,111,0
20241205,174700,0,111,111,111,111,0
20241205,174600,0,111,111,111,111,0
20241205,174500,0,111,111,111,111,0
20241205,174400,0,111,111,111,111,0
20241205,174300,0,111,111,111,111,0
20241205,174200,0,111,111,111,111,0
20241205,174100,0,111,111,111,111,0
20241205,174000,0,111,111,111,111,0
20241205,173900,0,111,111,111,111,0
20241205,173800,0,111,111,111,111,0
20241205,173700,0,111,111,111,111,0
20241205,173600,0,111,111,111,111,0
20241205,173500,0,111,111,111,111,0
20241205,173400,0,111,111,111,111,0
20241205,173300,0,111,111,111,111,0
20241205,173200,0,111,111,111,111,0
20241205,173100,0,111,111,111,111,0
20241205,173000,0,111,111,111,111,0
20241205,172900,0,111,111,111,111,0
20241205,172800,0,111,111,111,111,0
20241205,172700,0,111,111,111,111,0
20241205,172600,0,111,111,111,111,0
20241205,172500,0,111,111,111,111,0
20241205,172400,0,111,111,111,111,0
20241205,172300,0,111,111,111,111,0
20241205,172200,0,111,111,111,111,0
20241205,172100,0,111,111,111,111,0
20241205,172000,0,111,111,111,111,0
20241205,171900,0,111,111,111,111,0
20241205,171800,0,111,111,111,111,0
20241205,171700,0,111,111,111,111,0
20241205,171600,0,111,111,111,111,0
20241205,171500,0,111,111,111,111,0
20241205,171400,0,111,111,111,111,0
20241205,171300,0,111,111,111,111,0
20241205,171200,0,111,111,111,111,0
20241205,171100,0,111,111,111,111,0
20241205,171000,0,111,111,111,111,0
20241205,170900,0,111,111,111,111,0
20241205,170800,0,111,111,111,111,0
20241205,170700,0,111,111,111,111,0
20241205,170600,0,111,111,111,111,0
20241205,170500,0,111,111,111,111,0
20241205,170400,0,111,111,111,111,0
20241205,170300,0,111,111,111,111,0
20241205,170200,0,111,111,111,111,0
20241205,170100,0,111,111,111,111,0
20241205,170000,0,111,111,111,111,0
20241205,165900,0,111,111,111,111,0
20241205,165800,0,111,111,111,111,0
20241205,165700,0,111,111,111,111,0
20241205,165600,0,111,111,111,111,0
20241205,165500,0,111,111,111,111,0
20241205,165400,0,111,111,111,111,0
20241205,165300,0,111,111,111,111,0
20241205,165200,0,111,111,111,111,0
20241205,165100,0,111,111,111,111,0
20241205,165000,0,111,111,111,111,0
20241205,164900,0,111,111,111,111,0
20241205,164800,0,111,111,111,111,0
20241205,164700,0,111,111,111,111,0
20241205,164600,0,111,111,111,111,0
20241205,164500,0,111,111,111,111,0
20241205,164400,0,111,111,111,111,0
20241205,164300,0,111,111,111,111,0
20241205,164200,0,111,111,111,111,0
20241205,164100,0,111,111,111,111,0
20241205,164000,0,111,111,111,111,0
20241205,163900,0,111,111,111,111,0
20241205,163800,0,111,111,111,111,0
20241205,163700,0,111,111,111,111,0
20241205,163600,0,111,111,111,111,0
20241205,163500,0,111,111,111,111,0
20241205,163400,0,111,111,111,111,0
20241205,163300,0,111,111,111,111,0
20241205,163200,0,111,111,111,111,0
20241205,163100,0,111,111,111,111,0
20241205,163000,0,111,111,111,111,0
20241205,162900,0,111,111,111,111,0
20241205,162800,0,111,111,111,111,0
20241205,162700,0,111,111,111,111,0
20241205,162600,0,111,111,111,111,0
20241205,162500,0,111,111,111,111,0
20241205,162400,0,111,111,111,111,0
20241205,162300,0,111,111,111,111,0
20241205,162200,0,111,111,111,111,0
20241205,162100,0,111,111,111,111,0
20241205,162000,0,111,111,111,111,0
20241205,161900,0,111,111,111,111,0
20241205,161800,0,111,111,111,111,0
20241205,161700,0,111,111,111,111,0
20241205,161600,0,111,111,111,111,0
20241205,161500,0,111,111,111,111,0
20241205,161400,0,111,111,111,111,0
20241205,161300,0,111,111,111,111,0
20241205,161200,0,111,111,111,111,0
20241205,161100,0,111,111,111,111,0
20241205,161000,0,111,111,111,111,0
20241205,160900,0,111,111,111,111,0
20241205,160800,0,111,111,111,111,0
20241205,160700,0,111,111,111,111,0
20241205,160600,0,111,111,111,111,0
20241205,160500,0,111,111,111,111,0
20241205,160400,0,111,111,111,111,0
20241205,160300,0,111,111,111,111,0
20241205,160200,0,111,111,111,111,0
20241205,160100,0,111,111,111,111,0
20241205,160000,0,111,111,111,111,0
20241205,155900,0,111,111,111,111,0
20241205,155800,0,111,111,111,111,0
20241205,155700,0,111,111,111,111,0
20241205,155600,0,111,111,111,111,0
20241205,155500,0,111,111,111,111,0
20241205,155400,0,111,111,111,111,0
20241205,155300,0,111,111,111,111,0
20241205,155200,0,111,111,111,111,0
20241205,155100,0,111,111,111,111,0
20241205,155000,0,111,111,111,111,0
20241205,154900,0,111,111,111,111,0
20241205,154800,0,111,111,111,111,0
20241205,154700,0,111,111,111,111,0
20241205,154600,0,111,111,111,111,0
20241205,154500,0,111,111,111,111,0
20241205,154400,0,111,111,111,111,0
20241205,154300,0,111,111,111,111,0
20241205,154200,0,111,111,111,111,0
20241205,154100,0,111,111,111,111,0
20241205,154000,0,111,111,111,111,0
20241205,153900,0,111,111,111,111,0
20241205,153800,0,111,111,111,111,0
20241205,153700,0,111,111,111,111,0
20241205,153600,0,111,111,111,111,0
20241205,153500,0,111,111,111,111,0
20241205,153400,0,111,111,111,111,0
20241205,153300,0,111,111,111,111,0
20241205,153200,0,111,111,111,111,0
20241205,153100,0,111,111,111,111,0
20241205,153000,0,111,111,111,111,0
20241205,152900,0,111,111,111,111,0
20241205,152800,0,111,111,111,111,0
20241205,152700,0,111,111,111,111,0
20241205,152600,0,111,111,111,111,0
20241205,152500,0,111,111,111,111,0
20241205,152400,0,111,111,111,111,0
20241205,152300,0,111,111,111,111,0
20241205,152200,0,111,111,111,111,0
20241205,152100,0,111,111,111,111,0
20241205,152000,0,111,111,111,111,0
20241205,151900,0,111,111,111,111,0
20241205,151800,0,111,111,111,111,0
20241205,151700,0,111,111,111,111,0
20241205,151600,0,111,111,111,111,0
20241205,151500,0,111,111,111,111,0
20241205,151400,0,111,111,111,111,0
20241205,151300,0,111,111,111,111,0
20241205,151200,0,111,111,111,111,0
20241205,151100,0,111,111,111,111,0
20241205,151000,0,111,111,111,111,0
20241205,150900,0,111,111,111,111,0
20241205,150800,0,111,111,111,111,0
20241205,150700,0,111,111,111,111,0
20241205,150600,0,111,111,111,111,0
20241205,150500,0,111,111,111,111,0
20241205,150400,0,111,111,111,111,0
20241205,150300,0,111,111,111,111,0
20241205,150200,0,111,111,111,111,0
20241205,150100,0,111,111,111,111,0
20241205,150000,0,111,111,111,111,0
20241205,145900,0,111,111,111,111,0
20241205,145800,0,111,111,111,111,0
20241205,145700,0,111,111,111,111,0
20241205,145600,0,111,111,111,111,0
20241205,145500,0,111,111,111,111,0
20241205,145400,0,111,111,111,111,0
20241205,145300,0,111,111,111,111,0
20241205,145200,0,111,111,111,111,0
20241205,145100,0,111,111,111,111,0
20241205,145000,0,111,111,111,111,0
20241205,144900,0,111,111,111,111,0
20241205,144800,0,111,111,111,111,0
20241205,144700,0,111,111,111,111,0
20241205,144600,0,111,111,111,111,0
20241205,144500,0,111,111,111,111,0
20241205,144400,0,111,111,111,111,0
20241205,144300,0,111,111,111,111,0
20241205,144200,0,111,111,111,111,0
20241205,144100,0,111,111,111,111,0
20241205,144000,0,111,111,111,111,0
20241205,143900,0,111,111,111,111,0
20241205,143800,0,111,111,111,111,0
20241205,143700,0,111,111,111,111,0
20241205,143600,0,111,111,111,111,0
20241205,143500,0,111,111,111,111,0
20241205,143400,0,111,111,111,111,0
20241205,143300,0,111,111,111,111,0
20241205,143200,0,111,111,111,111,0
20241205,143100,0,111,111,111,111,0
20241205,143000,0,111,111,111,111,0
20241205,142900,0,111,111,111,111,0
20241205,142800,0,111,111,111,111,0
20241205,142700,0,111,111,111,111,0
20241205,142600,0,111,111,111,111,0
20241205,142500,0,111,111,111,111,0
20241205,142400,0,111,111,111,111,0
20241205,142300,0,111,111,111,111,0
20241205,142200,0,111,111,111,111,0
20241205,142100,0,111,111,111,111,0
20241205,142000,0,111,111,111,111,0
20241205,141900,0,111,111,111,111,0
20241205,141800,0,111,111,111,111,0
20241205,141700,0,111,111,111,111,0
20241205,141600,0,111,111,111,111,0
20241205,141500,0,111,111,111,111,0
20241205,141400,0,111,111,111,111,0
20241205,141300,0,111,111,111,111,0
20241205,141200,0,111,111,111,111,0
20241205,141100,0,111,111,111,111,0
20241205,141000,0,111,111,111,111,0
20241205,140900,0,111,111,111,111,0
20241205,140800,0,111,111,111,111,0
20241205,140700,0,111,111,111,111,0
20241205,140600,0,111,111,111,111,0
20241205,140500,0,111,111,111,111,0
20241205,140400,0,111,111,111,111,0
20241205,140300,0,111,111,111,111,0
20241205,140200,0,111,111,111,111,0
20241205,140100,0,111,111,111,111,0
20241205,140000,0,111,111,111,111,0
20241205,135900,0,111,111,111,111,0
20241205,135800,0,111,111,111,111,0
20241205,135700,0,111,111,111,111,0
20241205,135600,0,111,111,111,111,0
20241205,135500,0,111,111,111,111,0
20241205,135400,0,111,111,111,111,0
20241205,135300,0,111,111,111,111,0
20241205,135200,0,111,111,111,111,0
20241205,135100,0,111,111,111,111,0
20241205,135000,0,111,111,111,111,0
20241205,134900,0,111,111,111,111,0
20241205,134800,0,111,111,111,111,0
20241205,134700,0,111,111,111,111,0
20241205,134600,0,111,111,111,111,0
20241205,134500,0,111,111,111,111,0
20241205,134400,0,111,111,111,111,0
20241205,134300,0,111,111,111,111,0
20241205,134200,0,111,111,111,111,0
20241205,134100,0,111,111,111,111,0
20241205,134000,0,111,111,111,111,0
20241205,133900,0,111,111,111,111,0
20241205,133800,0,111,111,111,111,0
20241205,133700,0,111,111,111,111,0
20241205,133600,0,111,111,111,111,0
20241205,133500,0,111,111,111,111,0
20241205,133400,0,111,111,111,111,0
20241205,133300,0,111,111,111,111,0
20241205,133200,0,111,111,111,111,0
20241205,133100,0,111,111,111,111,0
20241205,133000,0,111,111,111,111,0
20241205,132900,0,111,111,111,111,0
20241205,132800,0,111,111,111,111,0
20241205,132700,0,111,111,111,111,0
20241205,132600,0,111,111,111,111,0
20241205,132500,0,111,111,111,111,0
20241205,132400,0,111,111,111,111,0
20241205,132300,0,111,111,111,111,0
20241205,132200,0,111,111,111,111,0
20241205,132100,0,111,111,111,111,0
20241205,132000,0,111,111,111,111,0
20241205,131900,0,111,111,111,111,0
20241205,131800,0,111,111,111,111,0
20241205,131700,0,111,111,111,111,0
20241205,131600,0,111,111,111,111,0
20241205,131500,0,111,111,111,111,0
20241205,131400,0,111,111,111,111,0
20241205,131300,0,111,111,111,111,0
20241205,131200,0,111,111,111,111,0
20241205,131100,0,111,111,111,111,0
20241205,131000,0,111,111,111,111,0
20241205,130900,0,111,111,111,111,0
20241205,130800,0,111,111,111,111,0
20241205,130700,0,111,111,111,111,0
20241205,130600,0,111,111,111,111,0
20241205,130500,0,111,111,111,111,0
20241205,130400,0,111,111,111,111,0
20241205,130300,0,111,111,111,111,0
20241205,130200,0,111,111,111,111,0
20241205,130100,0,111,111,111,111,0
20241205,130000,0,111,111,111,111,0
20241205,125900,0,111,111,111,111,0
20241205,125800,0,111,111,111,111,0
20241205,125700,0,111,111,111,111,0
20241205,125600,0,111,111,111,111,0
20241205,125500,0,111,111,111,111,0
20241205,125400,0,111,111,111,111,0
20241205,125300,0,111,111,111,111,0
20241205,125200,0,111,111,111,111,0
20241205,125100,0,111,111,111,111,0
20241205,125000,0,111,111,111,111,0
20241205,124900,0,111,111,111,111,0
20241205,124800,0,111,111,111,111,0
20241205,124700,0,111,111,111,111,0
20241205,124600,0,111,111,111,111,0
20241205,124500,0,111,111,111,111,0
20241205,124400,0,111,111,111,111,0
20241205,124300,0,111,111,111,111,0
20241205,124200,0,111,111,111,111,0
20241205,124100,0,111,111,111,111,0
20241205,124000,0,111,111,111,111,0
20241205,123900,0,111,111,111,111,0
20241205,123800,0,111,111,111,111,0
20241205,123700,0,111,111,111,111,0
20241205,123600,0,111,111,111,111,0
20241205,123500,0,111,111,111,111,0
20241205,123400,0,111,111,111,111,0
20241205,123300,0,111,111,111,111,0
20241205,123200,0,111,111,111,111,0
20241205,123100,0,111,111,111,111,0
20241205,123000,0,111,111,111,111,0
20241205,122900,0,111,111,111,111,0
20241205,122800,0,111,111,111,111,0
20241205,122700,0,111,111,111,111,0
20241205,122600,0,111,111,111,111,0
20241205,122500,0,111,111,111,111,0
20241205,122400,0,111,111,111,111,0
20241205,122300,0,111,111,111,111,0
20241205,122200,0,111,111,111,111,0
20241205,122100,0,111,111,111,111,0
20241205,122000,0,111,111,111,111,0
20241205,121900,0,111,111,111,111,0
20241205,121800,0,111,111,111,111,0
20241205,121700,0,111,111,111,111,0
20241205,121600,0,111,111,111,111,0
20241205,121500,0,111,111,111,111,0
20241205,121400,0,111,111,111,111,0
20241205,121300,0,111,111,111,111,0
20241205,121200,0,111,111,111,111,0
20241205,121100,0,111,111,111,111,0
20241205,121000,0,111,111,111,111,0
20241205,120900,0,111,111,111,111,0
20241205,120800,0,111,111,111,111,0
20241205,120700,0,111,111,111,111,0
20241205,120600,0,111,111,111,111,0
20241205,120500,0,111,111,111,111,0
20241205,120400,0,111,111,111,111,0
20241205,120300,0,111,111,111,111,0
20241205,120200,0,111,111,111,111,0
20241205,120100,0,111,111,111,111,0
20241205,120000,0,111,111,111,111,0
20241205,115900,0,111,111,111,111,0
20241205,115800,0,111,111,111,111,0
20241205,115700,0,111,111,111,111,0
20241205,115600,0,111,111,111,111,0
20241205,115500,0,111,111,111,111,0
20241205,115400,0,111,111,111,111,0
20241205,115300,0,111,111,111,111,0
20241205,115200,0,111,111,111,111,0
20241205,115100,0,111,111,111,111,0
20241205,115000,0,111,111,111,111,0
20241205,114900,0,111,111,111,111,0
20241205,114800,0,111,111,111,111,0
20241205,114700,0,111,111,111,111,0
20241205,114600,0,111,111,111,111,0
20241205,114500,0,111,111,111,111,0
20241205,114400,0,111,111,111,111,0
20241205,114300,0,111,111,111,111,0
20241205,114200,0,111,111,111,111,0
20241205,114100,0,111,111,111,111,0
20241205,114000,0,111,111,111,111,0
20241205,113900,0,111,111,111,111,0
20241205,113800,0,111,111,111,111,0
20241205,113700,0,111,111,111,111,0
20241205,113600,0,111,111,111,111,0
20241205,113500,0,111,111,111,111,0
20241205,113400,0,111,111,111,111,0
20241205,113300,0,111,111,111,111,0
20241205,113200,0,111,111,111,111,0
20241205,113100,0,111,111,111,111,0
20241205,113000,0,111,111,111,111,0
20241205,112900,0,111,111,111,111,0
20241205,112800,0,111,111,111,111,0
20241205,112700,0,111,111,111,111,0
20241205,112600,0,111,111,111,111,0
20241205,112500,0,111,111,111,111,0
20241205,112400,0,111,111,111,111,0
20241205,112300,0,111,111,111,111,0
20241205,112200,0,111,111,111,111,0
20241205,112100,0,111,111,111,111,0
20241205,112000,0,111,111,111,111,0
20241205,111900,0,111,111,111,111,0
20241205,111800,0,111,111,111,111,0
20241205,111700,0,111,111,111,111,0
20241205,111600,0,111,111,111,111,0
20241205,111500,0,111,111,111,111,0
20241205,111400,0,111,111,111,111,0
20241205,111300,0,111,111,111,111,0
20241205,111200,0,111,111,111,111,0
20241205,111100,0,111,111,111,111,0
20241205,111000,0,111,111,111,111,0
20241205,110900,0,111,111,111,111,0
20241205,110800,0,111,111,111,111,0
20241205,110700,0,111,111,111,111,0
20241205,110600,0,111,111,111,111,0
20241205,110500,0,111,111,111,111,0
20241205,110400,0,111,111,111,111,0
20241205,110300,0,111,111,111,111,0
20241205,110200,0,111,111,111,111,0
20241205,110100,0,111,111,111,111,0
20241205,110000,0,111,111,111,111,0
20241205,105900,0,111,111,111,111,0
20241205,105800,0,111,111,111,111,0
20241205,105700,0,111,111,111,111,0
20241205,105600,0,111,111,111,111,0
20241205,105500,0,111,111,111,111,0
20241205,105400,0,111,111,111,111,0
20241205,105300,0,111,111,111,111,0
20241205,105200,0,111,111,111,111,0
20241205,105100,0,111,111,111,111,0
20241205,105000,0,111,111,111,111,0
20241205,104900,0,111,111,111,111,0
20241205,104800,0,111,111,111,111,0
20241205,104700,0,111,111,111,111,0
20241205,104600,0,111,111,111,111,0
20241205,104500,0,111,111,111,111,0
20241205,104400,0,111,111,111,111,0
20241205,104300,0,111,111,111,111,0
20241205,104200,0,111,111,111,111,0
20241205,104100,0,111,111,111,111,0
20241205,104000,0,111,111,111,111,0
20241205,103900,0,111,111,111,111,0
20241205,103800,0,111,111,111,111,0
20241205,103700,0,111,111,111,111,0
20241205,103600,0,111,111,111,111,0
20241205,103500,0,111,111,111,111,0
20241205,103400,0,111,111,111,111,0
20241205,103300,0,111,111,111,111,0
20241205,103200,0,111,111,111,111,0
20241205,103100,0,111,111,111,111,0
20241205,103000,0,111,111,111,111,0
20241205,102900,0,111,111,111,111,0
20241205,102800,0,111,111,111,111,0
20241205,102700,0,111,111,111,111,0
20241205,102600,0,111,111,111,111,0
20241205,102500,0,111,111,111,111,0
20241205,102400,0,111,111,111,111,0
20241205,102300,0,111,111,111,111,0
20241205,102200,0,111,111,111,111,0
20241205,102100,0,111,111,111,111,0
20241205,102000,0,111,111,111,111,0
20241205,101900,0,111,111,111,111,0
20241205,101800,0,111,111,111,111,0
20241205,101700,0,111,111,111,111,0
20241205,101600,0,111,111,111,111,0
20241205,101500,0,111,111,111,111,0
20241205,101400,0,111,111,111,111,0
20241205,101300,0,111,111,111,111,0
20241205,101200,0,111,111,111,111,0
20241205,101100,0,111,111,111,111,0
20241205,101000,0,111,111,111,111,0
20241205,100900,0,111,111,111,111,0
20241205,100800,0,111,111,111,111,0
20241205,100700,0,111,111,111,111,0
20241205,100600,0,111,111,111,111,0
20241205,100500,0,111,111,111,111,0
20241205,100400,0,111,111,111,111,0
20241205,100300,0,111,111,111,111,0
20241205,100200,0,111,111,111,111,0
20241205,100100,0,111,111,111,111,0
20241205,100000,0,111,111,111,111,0
20241205,095900,0,111,111,111,111,0
20241205,095800,0,111,111,111,111,0
20241205,095700,0,111,111,111,111,0
20241205,095600,0,111,111,111,111,0
20241205,095500,0,111,111,111,111,0
20241205,095400,0,111,111,111,111,0
20241205,095300,0,111,111,111,111,0
20241205,095200,0,111,111,111,111,0
20241205,095100,0,111,111,111,111,0
20241205,095000,0,111,111,111,111,0
20241205,094900,0,111,111,111,111,0
20241205,094800,0,111,111,111,111,0
20241205,094700,0,111,111,111,111,0
20241205,094600,0,111,111,111,111,0
20241205,094500,0,111,111,111,111,0
20241205,094400,0,111,111,111,111,0
20241205,094300,0,111,111,111,111,0
20241205,094200,0,111,111,111,111,0
20241205,094100,0,111,111,111,111,0
20241205,094000,0,111,111,111,111,0
20241205,093900,0,111,111,111,111,0
20241205,093800,0,111,111,111,111,0
20241205,093700,0,111,111,111,111,0
20241205,093600,0,111,111,111,111,0
20241205,093500,0,111,111,111,111,0
20241205,093400,0,111,111,111,111,0
20241205,093300,0,111,111,111,111,0
20241205,093200,0,111,111,111,111,0
20241205,093100,0,111,111,111,111,0
20241205,093000,0,111,111,111,111,0
20241205,092900,0,111,111,111,111,0
20241205,092800,0,111,111,111,111,0
20241205,092700,0,111,111,111,111,0
20241205,092600,0,111,111,111,111,0
20241205,092500,0,111,111,111,111,0
20241205,092400,0,111,111,111,111,0
20241205,092300,0,111,111,111,111,0
20241205,092200,0,111,111,111,111,0
20241205,092100,0,111,111,111,111,0
20241205,092000,0,111,111,111,111,0
20241205,091900,0,111,111,111,111,0
20241205,091800,0,111,111,111,111,0
20241205,091700,0,111,111,111,111,0
20241205,091600,0,111,111,111,111,0
20241205,091500,0,111,111,111,111,0
20241205,091400,0,111,111,111,111,0
20241205,091300,0,111,111,111,111,0
20241205,091200,0,111,111,111,111,0
20241205,091100,0,111,111,111,111,0
20241205,091000,0,111,111,111,111,0
20241205,090900,0,111,111,111,111,0
20241205,090800,0,111,111,111,111,0
20241205,090700,0,111,111,111,111,0
20241205,090600,0,111,111,111,111,0
20241205,090500,0,111,111,111,111,0
20241205,090400,0,111,111,111,111,0
20241205,090300,0,111,111,111,111,0
20241205,090200,0,111,111,111,111,0
20241205,090100,0,111,111,111,111,0
20241205,090000,0,111,111,111,111,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 193500 0 111 111 111 111 0
3 20241205 193400 0 111 111 111 111 0
4 20241205 193300 0 111 111 111 111 0
5 20241205 193200 0 111 111 111 111 0
6 20241205 193100 0 111 111 111 111 0
7 20241205 193000 0 111 111 111 111 0
8 20241205 192900 0 111 111 111 111 0
9 20241205 192800 0 111 111 111 111 0
10 20241205 192700 0 111 111 111 111 0
11 20241205 192600 0 111 111 111 111 0
12 20241205 192500 0 111 111 111 111 0
13 20241205 192400 0 111 111 111 111 0
14 20241205 192300 0 111 111 111 111 0
15 20241205 192200 0 111 111 111 111 0
16 20241205 192100 0 111 111 111 111 0
17 20241205 192000 0 111 111 111 111 0
18 20241205 191900 0 111 111 111 111 0
19 20241205 191800 0 111 111 111 111 0
20 20241205 191700 0 111 111 111 111 0
21 20241205 191600 0 111 111 111 111 0
22 20241205 191500 0 111 111 111 111 0
23 20241205 191400 0 111 111 111 111 0
24 20241205 191300 0 111 111 111 111 0
25 20241205 191200 0 111 111 111 111 0
26 20241205 191100 0 111 111 111 111 0
27 20241205 191000 0 111 111 111 111 0
28 20241205 190900 0 111 111 111 111 0
29 20241205 190800 0 111 111 111 111 0
30 20241205 190700 0 111 111 111 111 0
31 20241205 190600 0 111 111 111 111 0
32 20241205 190500 0 111 111 111 111 0
33 20241205 190400 0 111 111 111 111 0
34 20241205 190300 0 111 111 111 111 0
35 20241205 190200 0 111 111 111 111 0
36 20241205 190100 0 111 111 111 111 0
37 20241205 190000 0 111 111 111 111 0
38 20241205 185900 0 111 111 111 111 0
39 20241205 185800 0 111 111 111 111 0
40 20241205 185700 0 111 111 111 111 0
41 20241205 185600 0 111 111 111 111 0
42 20241205 185500 0 111 111 111 111 0
43 20241205 185400 0 111 111 111 111 0
44 20241205 185300 0 111 111 111 111 0
45 20241205 185200 0 111 111 111 111 0
46 20241205 185100 0 111 111 111 111 0
47 20241205 185000 0 111 111 111 111 0
48 20241205 184900 0 111 111 111 111 0
49 20241205 184800 0 111 111 111 111 0
50 20241205 184700 0 111 111 111 111 0
51 20241205 184600 0 111 111 111 111 0
52 20241205 184500 0 111 111 111 111 0
53 20241205 184400 0 111 111 111 111 0
54 20241205 184300 0 111 111 111 111 0
55 20241205 184200 0 111 111 111 111 0
56 20241205 184100 0 111 111 111 111 0
57 20241205 184000 0 111 111 111 111 0
58 20241205 183900 0 111 111 111 111 0
59 20241205 183800 0 111 111 111 111 0
60 20241205 183700 0 111 111 111 111 0
61 20241205 183600 0 111 111 111 111 0
62 20241205 183500 0 111 111 111 111 0
63 20241205 183400 0 111 111 111 111 0
64 20241205 183300 0 111 111 111 111 0
65 20241205 183200 0 111 111 111 111 0
66 20241205 183100 0 111 111 111 111 0
67 20241205 183000 0 111 111 111 111 0
68 20241205 182900 0 111 111 111 111 0
69 20241205 182800 0 111 111 111 111 0
70 20241205 182700 0 111 111 111 111 0
71 20241205 182600 0 111 111 111 111 0
72 20241205 182500 0 111 111 111 111 0
73 20241205 182400 0 111 111 111 111 0
74 20241205 182300 0 111 111 111 111 0
75 20241205 182200 0 111 111 111 111 0
76 20241205 182100 0 111 111 111 111 0
77 20241205 182000 0 111 111 111 111 0
78 20241205 181900 0 111 111 111 111 0
79 20241205 181800 0 111 111 111 111 0
80 20241205 181700 0 111 111 111 111 0
81 20241205 181600 0 111 111 111 111 0
82 20241205 181500 0 111 111 111 111 0
83 20241205 181400 0 111 111 111 111 0
84 20241205 181300 0 111 111 111 111 0
85 20241205 181200 0 111 111 111 111 0
86 20241205 181100 0 111 111 111 111 0
87 20241205 181000 0 111 111 111 111 0
88 20241205 180900 0 111 111 111 111 0
89 20241205 180800 0 111 111 111 111 0
90 20241205 180700 0 111 111 111 111 0
91 20241205 180600 0 111 111 111 111 0
92 20241205 180500 0 111 111 111 111 0
93 20241205 180400 0 111 111 111 111 0
94 20241205 180300 0 111 111 111 111 0
95 20241205 180200 0 111 111 111 111 0
96 20241205 180100 0 111 111 111 111 0
97 20241205 180000 0 111 111 111 111 0
98 20241205 175900 0 111 111 111 111 0
99 20241205 175800 0 111 111 111 111 0
100 20241205 175700 0 111 111 111 111 0
101 20241205 175600 0 111 111 111 111 0
102 20241205 175500 0 111 111 111 111 0
103 20241205 175400 0 111 111 111 111 0
104 20241205 175300 0 111 111 111 111 0
105 20241205 175200 0 111 111 111 111 0
106 20241205 175100 0 111 111 111 111 0
107 20241205 175000 0 111 111 111 111 0
108 20241205 174900 0 111 111 111 111 0
109 20241205 174800 0 111 111 111 111 0
110 20241205 174700 0 111 111 111 111 0
111 20241205 174600 0 111 111 111 111 0
112 20241205 174500 0 111 111 111 111 0
113 20241205 174400 0 111 111 111 111 0
114 20241205 174300 0 111 111 111 111 0
115 20241205 174200 0 111 111 111 111 0
116 20241205 174100 0 111 111 111 111 0
117 20241205 174000 0 111 111 111 111 0
118 20241205 173900 0 111 111 111 111 0
119 20241205 173800 0 111 111 111 111 0
120 20241205 173700 0 111 111 111 111 0
121 20241205 173600 0 111 111 111 111 0
122 20241205 173500 0 111 111 111 111 0
123 20241205 173400 0 111 111 111 111 0
124 20241205 173300 0 111 111 111 111 0
125 20241205 173200 0 111 111 111 111 0
126 20241205 173100 0 111 111 111 111 0
127 20241205 173000 0 111 111 111 111 0
128 20241205 172900 0 111 111 111 111 0
129 20241205 172800 0 111 111 111 111 0
130 20241205 172700 0 111 111 111 111 0
131 20241205 172600 0 111 111 111 111 0
132 20241205 172500 0 111 111 111 111 0
133 20241205 172400 0 111 111 111 111 0
134 20241205 172300 0 111 111 111 111 0
135 20241205 172200 0 111 111 111 111 0
136 20241205 172100 0 111 111 111 111 0
137 20241205 172000 0 111 111 111 111 0
138 20241205 171900 0 111 111 111 111 0
139 20241205 171800 0 111 111 111 111 0
140 20241205 171700 0 111 111 111 111 0
141 20241205 171600 0 111 111 111 111 0
142 20241205 171500 0 111 111 111 111 0
143 20241205 171400 0 111 111 111 111 0
144 20241205 171300 0 111 111 111 111 0
145 20241205 171200 0 111 111 111 111 0
146 20241205 171100 0 111 111 111 111 0
147 20241205 171000 0 111 111 111 111 0
148 20241205 170900 0 111 111 111 111 0
149 20241205 170800 0 111 111 111 111 0
150 20241205 170700 0 111 111 111 111 0
151 20241205 170600 0 111 111 111 111 0
152 20241205 170500 0 111 111 111 111 0
153 20241205 170400 0 111 111 111 111 0
154 20241205 170300 0 111 111 111 111 0
155 20241205 170200 0 111 111 111 111 0
156 20241205 170100 0 111 111 111 111 0
157 20241205 170000 0 111 111 111 111 0
158 20241205 165900 0 111 111 111 111 0
159 20241205 165800 0 111 111 111 111 0
160 20241205 165700 0 111 111 111 111 0
161 20241205 165600 0 111 111 111 111 0
162 20241205 165500 0 111 111 111 111 0
163 20241205 165400 0 111 111 111 111 0
164 20241205 165300 0 111 111 111 111 0
165 20241205 165200 0 111 111 111 111 0
166 20241205 165100 0 111 111 111 111 0
167 20241205 165000 0 111 111 111 111 0
168 20241205 164900 0 111 111 111 111 0
169 20241205 164800 0 111 111 111 111 0
170 20241205 164700 0 111 111 111 111 0
171 20241205 164600 0 111 111 111 111 0
172 20241205 164500 0 111 111 111 111 0
173 20241205 164400 0 111 111 111 111 0
174 20241205 164300 0 111 111 111 111 0
175 20241205 164200 0 111 111 111 111 0
176 20241205 164100 0 111 111 111 111 0
177 20241205 164000 0 111 111 111 111 0
178 20241205 163900 0 111 111 111 111 0
179 20241205 163800 0 111 111 111 111 0
180 20241205 163700 0 111 111 111 111 0
181 20241205 163600 0 111 111 111 111 0
182 20241205 163500 0 111 111 111 111 0
183 20241205 163400 0 111 111 111 111 0
184 20241205 163300 0 111 111 111 111 0
185 20241205 163200 0 111 111 111 111 0
186 20241205 163100 0 111 111 111 111 0
187 20241205 163000 0 111 111 111 111 0
188 20241205 162900 0 111 111 111 111 0
189 20241205 162800 0 111 111 111 111 0
190 20241205 162700 0 111 111 111 111 0
191 20241205 162600 0 111 111 111 111 0
192 20241205 162500 0 111 111 111 111 0
193 20241205 162400 0 111 111 111 111 0
194 20241205 162300 0 111 111 111 111 0
195 20241205 162200 0 111 111 111 111 0
196 20241205 162100 0 111 111 111 111 0
197 20241205 162000 0 111 111 111 111 0
198 20241205 161900 0 111 111 111 111 0
199 20241205 161800 0 111 111 111 111 0
200 20241205 161700 0 111 111 111 111 0
201 20241205 161600 0 111 111 111 111 0
202 20241205 161500 0 111 111 111 111 0
203 20241205 161400 0 111 111 111 111 0
204 20241205 161300 0 111 111 111 111 0
205 20241205 161200 0 111 111 111 111 0
206 20241205 161100 0 111 111 111 111 0
207 20241205 161000 0 111 111 111 111 0
208 20241205 160900 0 111 111 111 111 0
209 20241205 160800 0 111 111 111 111 0
210 20241205 160700 0 111 111 111 111 0
211 20241205 160600 0 111 111 111 111 0
212 20241205 160500 0 111 111 111 111 0
213 20241205 160400 0 111 111 111 111 0
214 20241205 160300 0 111 111 111 111 0
215 20241205 160200 0 111 111 111 111 0
216 20241205 160100 0 111 111 111 111 0
217 20241205 160000 0 111 111 111 111 0
218 20241205 155900 0 111 111 111 111 0
219 20241205 155800 0 111 111 111 111 0
220 20241205 155700 0 111 111 111 111 0
221 20241205 155600 0 111 111 111 111 0
222 20241205 155500 0 111 111 111 111 0
223 20241205 155400 0 111 111 111 111 0
224 20241205 155300 0 111 111 111 111 0
225 20241205 155200 0 111 111 111 111 0
226 20241205 155100 0 111 111 111 111 0
227 20241205 155000 0 111 111 111 111 0
228 20241205 154900 0 111 111 111 111 0
229 20241205 154800 0 111 111 111 111 0
230 20241205 154700 0 111 111 111 111 0
231 20241205 154600 0 111 111 111 111 0
232 20241205 154500 0 111 111 111 111 0
233 20241205 154400 0 111 111 111 111 0
234 20241205 154300 0 111 111 111 111 0
235 20241205 154200 0 111 111 111 111 0
236 20241205 154100 0 111 111 111 111 0
237 20241205 154000 0 111 111 111 111 0
238 20241205 153900 0 111 111 111 111 0
239 20241205 153800 0 111 111 111 111 0
240 20241205 153700 0 111 111 111 111 0
241 20241205 153600 0 111 111 111 111 0
242 20241205 153500 0 111 111 111 111 0
243 20241205 153400 0 111 111 111 111 0
244 20241205 153300 0 111 111 111 111 0
245 20241205 153200 0 111 111 111 111 0
246 20241205 153100 0 111 111 111 111 0
247 20241205 153000 0 111 111 111 111 0
248 20241205 152900 0 111 111 111 111 0
249 20241205 152800 0 111 111 111 111 0
250 20241205 152700 0 111 111 111 111 0
251 20241205 152600 0 111 111 111 111 0
252 20241205 152500 0 111 111 111 111 0
253 20241205 152400 0 111 111 111 111 0
254 20241205 152300 0 111 111 111 111 0
255 20241205 152200 0 111 111 111 111 0
256 20241205 152100 0 111 111 111 111 0
257 20241205 152000 0 111 111 111 111 0
258 20241205 151900 0 111 111 111 111 0
259 20241205 151800 0 111 111 111 111 0
260 20241205 151700 0 111 111 111 111 0
261 20241205 151600 0 111 111 111 111 0
262 20241205 151500 0 111 111 111 111 0
263 20241205 151400 0 111 111 111 111 0
264 20241205 151300 0 111 111 111 111 0
265 20241205 151200 0 111 111 111 111 0
266 20241205 151100 0 111 111 111 111 0
267 20241205 151000 0 111 111 111 111 0
268 20241205 150900 0 111 111 111 111 0
269 20241205 150800 0 111 111 111 111 0
270 20241205 150700 0 111 111 111 111 0
271 20241205 150600 0 111 111 111 111 0
272 20241205 150500 0 111 111 111 111 0
273 20241205 150400 0 111 111 111 111 0
274 20241205 150300 0 111 111 111 111 0
275 20241205 150200 0 111 111 111 111 0
276 20241205 150100 0 111 111 111 111 0
277 20241205 150000 0 111 111 111 111 0
278 20241205 145900 0 111 111 111 111 0
279 20241205 145800 0 111 111 111 111 0
280 20241205 145700 0 111 111 111 111 0
281 20241205 145600 0 111 111 111 111 0
282 20241205 145500 0 111 111 111 111 0
283 20241205 145400 0 111 111 111 111 0
284 20241205 145300 0 111 111 111 111 0
285 20241205 145200 0 111 111 111 111 0
286 20241205 145100 0 111 111 111 111 0
287 20241205 145000 0 111 111 111 111 0
288 20241205 144900 0 111 111 111 111 0
289 20241205 144800 0 111 111 111 111 0
290 20241205 144700 0 111 111 111 111 0
291 20241205 144600 0 111 111 111 111 0
292 20241205 144500 0 111 111 111 111 0
293 20241205 144400 0 111 111 111 111 0
294 20241205 144300 0 111 111 111 111 0
295 20241205 144200 0 111 111 111 111 0
296 20241205 144100 0 111 111 111 111 0
297 20241205 144000 0 111 111 111 111 0
298 20241205 143900 0 111 111 111 111 0
299 20241205 143800 0 111 111 111 111 0
300 20241205 143700 0 111 111 111 111 0
301 20241205 143600 0 111 111 111 111 0
302 20241205 143500 0 111 111 111 111 0
303 20241205 143400 0 111 111 111 111 0
304 20241205 143300 0 111 111 111 111 0
305 20241205 143200 0 111 111 111 111 0
306 20241205 143100 0 111 111 111 111 0
307 20241205 143000 0 111 111 111 111 0
308 20241205 142900 0 111 111 111 111 0
309 20241205 142800 0 111 111 111 111 0
310 20241205 142700 0 111 111 111 111 0
311 20241205 142600 0 111 111 111 111 0
312 20241205 142500 0 111 111 111 111 0
313 20241205 142400 0 111 111 111 111 0
314 20241205 142300 0 111 111 111 111 0
315 20241205 142200 0 111 111 111 111 0
316 20241205 142100 0 111 111 111 111 0
317 20241205 142000 0 111 111 111 111 0
318 20241205 141900 0 111 111 111 111 0
319 20241205 141800 0 111 111 111 111 0
320 20241205 141700 0 111 111 111 111 0
321 20241205 141600 0 111 111 111 111 0
322 20241205 141500 0 111 111 111 111 0
323 20241205 141400 0 111 111 111 111 0
324 20241205 141300 0 111 111 111 111 0
325 20241205 141200 0 111 111 111 111 0
326 20241205 141100 0 111 111 111 111 0
327 20241205 141000 0 111 111 111 111 0
328 20241205 140900 0 111 111 111 111 0
329 20241205 140800 0 111 111 111 111 0
330 20241205 140700 0 111 111 111 111 0
331 20241205 140600 0 111 111 111 111 0
332 20241205 140500 0 111 111 111 111 0
333 20241205 140400 0 111 111 111 111 0
334 20241205 140300 0 111 111 111 111 0
335 20241205 140200 0 111 111 111 111 0
336 20241205 140100 0 111 111 111 111 0
337 20241205 140000 0 111 111 111 111 0
338 20241205 135900 0 111 111 111 111 0
339 20241205 135800 0 111 111 111 111 0
340 20241205 135700 0 111 111 111 111 0
341 20241205 135600 0 111 111 111 111 0
342 20241205 135500 0 111 111 111 111 0
343 20241205 135400 0 111 111 111 111 0
344 20241205 135300 0 111 111 111 111 0
345 20241205 135200 0 111 111 111 111 0
346 20241205 135100 0 111 111 111 111 0
347 20241205 135000 0 111 111 111 111 0
348 20241205 134900 0 111 111 111 111 0
349 20241205 134800 0 111 111 111 111 0
350 20241205 134700 0 111 111 111 111 0
351 20241205 134600 0 111 111 111 111 0
352 20241205 134500 0 111 111 111 111 0
353 20241205 134400 0 111 111 111 111 0
354 20241205 134300 0 111 111 111 111 0
355 20241205 134200 0 111 111 111 111 0
356 20241205 134100 0 111 111 111 111 0
357 20241205 134000 0 111 111 111 111 0
358 20241205 133900 0 111 111 111 111 0
359 20241205 133800 0 111 111 111 111 0
360 20241205 133700 0 111 111 111 111 0
361 20241205 133600 0 111 111 111 111 0
362 20241205 133500 0 111 111 111 111 0
363 20241205 133400 0 111 111 111 111 0
364 20241205 133300 0 111 111 111 111 0
365 20241205 133200 0 111 111 111 111 0
366 20241205 133100 0 111 111 111 111 0
367 20241205 133000 0 111 111 111 111 0
368 20241205 132900 0 111 111 111 111 0
369 20241205 132800 0 111 111 111 111 0
370 20241205 132700 0 111 111 111 111 0
371 20241205 132600 0 111 111 111 111 0
372 20241205 132500 0 111 111 111 111 0
373 20241205 132400 0 111 111 111 111 0
374 20241205 132300 0 111 111 111 111 0
375 20241205 132200 0 111 111 111 111 0
376 20241205 132100 0 111 111 111 111 0
377 20241205 132000 0 111 111 111 111 0
378 20241205 131900 0 111 111 111 111 0
379 20241205 131800 0 111 111 111 111 0
380 20241205 131700 0 111 111 111 111 0
381 20241205 131600 0 111 111 111 111 0
382 20241205 131500 0 111 111 111 111 0
383 20241205 131400 0 111 111 111 111 0
384 20241205 131300 0 111 111 111 111 0
385 20241205 131200 0 111 111 111 111 0
386 20241205 131100 0 111 111 111 111 0
387 20241205 131000 0 111 111 111 111 0
388 20241205 130900 0 111 111 111 111 0
389 20241205 130800 0 111 111 111 111 0
390 20241205 130700 0 111 111 111 111 0
391 20241205 130600 0 111 111 111 111 0
392 20241205 130500 0 111 111 111 111 0
393 20241205 130400 0 111 111 111 111 0
394 20241205 130300 0 111 111 111 111 0
395 20241205 130200 0 111 111 111 111 0
396 20241205 130100 0 111 111 111 111 0
397 20241205 130000 0 111 111 111 111 0
398 20241205 125900 0 111 111 111 111 0
399 20241205 125800 0 111 111 111 111 0
400 20241205 125700 0 111 111 111 111 0
401 20241205 125600 0 111 111 111 111 0
402 20241205 125500 0 111 111 111 111 0
403 20241205 125400 0 111 111 111 111 0
404 20241205 125300 0 111 111 111 111 0
405 20241205 125200 0 111 111 111 111 0
406 20241205 125100 0 111 111 111 111 0
407 20241205 125000 0 111 111 111 111 0
408 20241205 124900 0 111 111 111 111 0
409 20241205 124800 0 111 111 111 111 0
410 20241205 124700 0 111 111 111 111 0
411 20241205 124600 0 111 111 111 111 0
412 20241205 124500 0 111 111 111 111 0
413 20241205 124400 0 111 111 111 111 0
414 20241205 124300 0 111 111 111 111 0
415 20241205 124200 0 111 111 111 111 0
416 20241205 124100 0 111 111 111 111 0
417 20241205 124000 0 111 111 111 111 0
418 20241205 123900 0 111 111 111 111 0
419 20241205 123800 0 111 111 111 111 0
420 20241205 123700 0 111 111 111 111 0
421 20241205 123600 0 111 111 111 111 0
422 20241205 123500 0 111 111 111 111 0
423 20241205 123400 0 111 111 111 111 0
424 20241205 123300 0 111 111 111 111 0
425 20241205 123200 0 111 111 111 111 0
426 20241205 123100 0 111 111 111 111 0
427 20241205 123000 0 111 111 111 111 0
428 20241205 122900 0 111 111 111 111 0
429 20241205 122800 0 111 111 111 111 0
430 20241205 122700 0 111 111 111 111 0
431 20241205 122600 0 111 111 111 111 0
432 20241205 122500 0 111 111 111 111 0
433 20241205 122400 0 111 111 111 111 0
434 20241205 122300 0 111 111 111 111 0
435 20241205 122200 0 111 111 111 111 0
436 20241205 122100 0 111 111 111 111 0
437 20241205 122000 0 111 111 111 111 0
438 20241205 121900 0 111 111 111 111 0
439 20241205 121800 0 111 111 111 111 0
440 20241205 121700 0 111 111 111 111 0
441 20241205 121600 0 111 111 111 111 0
442 20241205 121500 0 111 111 111 111 0
443 20241205 121400 0 111 111 111 111 0
444 20241205 121300 0 111 111 111 111 0
445 20241205 121200 0 111 111 111 111 0
446 20241205 121100 0 111 111 111 111 0
447 20241205 121000 0 111 111 111 111 0
448 20241205 120900 0 111 111 111 111 0
449 20241205 120800 0 111 111 111 111 0
450 20241205 120700 0 111 111 111 111 0
451 20241205 120600 0 111 111 111 111 0
452 20241205 120500 0 111 111 111 111 0
453 20241205 120400 0 111 111 111 111 0
454 20241205 120300 0 111 111 111 111 0
455 20241205 120200 0 111 111 111 111 0
456 20241205 120100 0 111 111 111 111 0
457 20241205 120000 0 111 111 111 111 0
458 20241205 115900 0 111 111 111 111 0
459 20241205 115800 0 111 111 111 111 0
460 20241205 115700 0 111 111 111 111 0
461 20241205 115600 0 111 111 111 111 0
462 20241205 115500 0 111 111 111 111 0
463 20241205 115400 0 111 111 111 111 0
464 20241205 115300 0 111 111 111 111 0
465 20241205 115200 0 111 111 111 111 0
466 20241205 115100 0 111 111 111 111 0
467 20241205 115000 0 111 111 111 111 0
468 20241205 114900 0 111 111 111 111 0
469 20241205 114800 0 111 111 111 111 0
470 20241205 114700 0 111 111 111 111 0
471 20241205 114600 0 111 111 111 111 0
472 20241205 114500 0 111 111 111 111 0
473 20241205 114400 0 111 111 111 111 0
474 20241205 114300 0 111 111 111 111 0
475 20241205 114200 0 111 111 111 111 0
476 20241205 114100 0 111 111 111 111 0
477 20241205 114000 0 111 111 111 111 0
478 20241205 113900 0 111 111 111 111 0
479 20241205 113800 0 111 111 111 111 0
480 20241205 113700 0 111 111 111 111 0
481 20241205 113600 0 111 111 111 111 0
482 20241205 113500 0 111 111 111 111 0
483 20241205 113400 0 111 111 111 111 0
484 20241205 113300 0 111 111 111 111 0
485 20241205 113200 0 111 111 111 111 0
486 20241205 113100 0 111 111 111 111 0
487 20241205 113000 0 111 111 111 111 0
488 20241205 112900 0 111 111 111 111 0
489 20241205 112800 0 111 111 111 111 0
490 20241205 112700 0 111 111 111 111 0
491 20241205 112600 0 111 111 111 111 0
492 20241205 112500 0 111 111 111 111 0
493 20241205 112400 0 111 111 111 111 0
494 20241205 112300 0 111 111 111 111 0
495 20241205 112200 0 111 111 111 111 0
496 20241205 112100 0 111 111 111 111 0
497 20241205 112000 0 111 111 111 111 0
498 20241205 111900 0 111 111 111 111 0
499 20241205 111800 0 111 111 111 111 0
500 20241205 111700 0 111 111 111 111 0
501 20241205 111600 0 111 111 111 111 0
502 20241205 111500 0 111 111 111 111 0
503 20241205 111400 0 111 111 111 111 0
504 20241205 111300 0 111 111 111 111 0
505 20241205 111200 0 111 111 111 111 0
506 20241205 111100 0 111 111 111 111 0
507 20241205 111000 0 111 111 111 111 0
508 20241205 110900 0 111 111 111 111 0
509 20241205 110800 0 111 111 111 111 0
510 20241205 110700 0 111 111 111 111 0
511 20241205 110600 0 111 111 111 111 0
512 20241205 110500 0 111 111 111 111 0
513 20241205 110400 0 111 111 111 111 0
514 20241205 110300 0 111 111 111 111 0
515 20241205 110200 0 111 111 111 111 0
516 20241205 110100 0 111 111 111 111 0
517 20241205 110000 0 111 111 111 111 0
518 20241205 105900 0 111 111 111 111 0
519 20241205 105800 0 111 111 111 111 0
520 20241205 105700 0 111 111 111 111 0
521 20241205 105600 0 111 111 111 111 0
522 20241205 105500 0 111 111 111 111 0
523 20241205 105400 0 111 111 111 111 0
524 20241205 105300 0 111 111 111 111 0
525 20241205 105200 0 111 111 111 111 0
526 20241205 105100 0 111 111 111 111 0
527 20241205 105000 0 111 111 111 111 0
528 20241205 104900 0 111 111 111 111 0
529 20241205 104800 0 111 111 111 111 0
530 20241205 104700 0 111 111 111 111 0
531 20241205 104600 0 111 111 111 111 0
532 20241205 104500 0 111 111 111 111 0
533 20241205 104400 0 111 111 111 111 0
534 20241205 104300 0 111 111 111 111 0
535 20241205 104200 0 111 111 111 111 0
536 20241205 104100 0 111 111 111 111 0
537 20241205 104000 0 111 111 111 111 0
538 20241205 103900 0 111 111 111 111 0
539 20241205 103800 0 111 111 111 111 0
540 20241205 103700 0 111 111 111 111 0
541 20241205 103600 0 111 111 111 111 0
542 20241205 103500 0 111 111 111 111 0
543 20241205 103400 0 111 111 111 111 0
544 20241205 103300 0 111 111 111 111 0
545 20241205 103200 0 111 111 111 111 0
546 20241205 103100 0 111 111 111 111 0
547 20241205 103000 0 111 111 111 111 0
548 20241205 102900 0 111 111 111 111 0
549 20241205 102800 0 111 111 111 111 0
550 20241205 102700 0 111 111 111 111 0
551 20241205 102600 0 111 111 111 111 0
552 20241205 102500 0 111 111 111 111 0
553 20241205 102400 0 111 111 111 111 0
554 20241205 102300 0 111 111 111 111 0
555 20241205 102200 0 111 111 111 111 0
556 20241205 102100 0 111 111 111 111 0
557 20241205 102000 0 111 111 111 111 0
558 20241205 101900 0 111 111 111 111 0
559 20241205 101800 0 111 111 111 111 0
560 20241205 101700 0 111 111 111 111 0
561 20241205 101600 0 111 111 111 111 0
562 20241205 101500 0 111 111 111 111 0
563 20241205 101400 0 111 111 111 111 0
564 20241205 101300 0 111 111 111 111 0
565 20241205 101200 0 111 111 111 111 0
566 20241205 101100 0 111 111 111 111 0
567 20241205 101000 0 111 111 111 111 0
568 20241205 100900 0 111 111 111 111 0
569 20241205 100800 0 111 111 111 111 0
570 20241205 100700 0 111 111 111 111 0
571 20241205 100600 0 111 111 111 111 0
572 20241205 100500 0 111 111 111 111 0
573 20241205 100400 0 111 111 111 111 0
574 20241205 100300 0 111 111 111 111 0
575 20241205 100200 0 111 111 111 111 0
576 20241205 100100 0 111 111 111 111 0
577 20241205 100000 0 111 111 111 111 0
578 20241205 095900 0 111 111 111 111 0
579 20241205 095800 0 111 111 111 111 0
580 20241205 095700 0 111 111 111 111 0
581 20241205 095600 0 111 111 111 111 0
582 20241205 095500 0 111 111 111 111 0
583 20241205 095400 0 111 111 111 111 0
584 20241205 095300 0 111 111 111 111 0
585 20241205 095200 0 111 111 111 111 0
586 20241205 095100 0 111 111 111 111 0
587 20241205 095000 0 111 111 111 111 0
588 20241205 094900 0 111 111 111 111 0
589 20241205 094800 0 111 111 111 111 0
590 20241205 094700 0 111 111 111 111 0
591 20241205 094600 0 111 111 111 111 0
592 20241205 094500 0 111 111 111 111 0
593 20241205 094400 0 111 111 111 111 0
594 20241205 094300 0 111 111 111 111 0
595 20241205 094200 0 111 111 111 111 0
596 20241205 094100 0 111 111 111 111 0
597 20241205 094000 0 111 111 111 111 0
598 20241205 093900 0 111 111 111 111 0
599 20241205 093800 0 111 111 111 111 0
600 20241205 093700 0 111 111 111 111 0
601 20241205 093600 0 111 111 111 111 0
602 20241205 093500 0 111 111 111 111 0
603 20241205 093400 0 111 111 111 111 0
604 20241205 093300 0 111 111 111 111 0
605 20241205 093200 0 111 111 111 111 0
606 20241205 093100 0 111 111 111 111 0
607 20241205 093000 0 111 111 111 111 0
608 20241205 092900 0 111 111 111 111 0
609 20241205 092800 0 111 111 111 111 0
610 20241205 092700 0 111 111 111 111 0
611 20241205 092600 0 111 111 111 111 0
612 20241205 092500 0 111 111 111 111 0
613 20241205 092400 0 111 111 111 111 0
614 20241205 092300 0 111 111 111 111 0
615 20241205 092200 0 111 111 111 111 0
616 20241205 092100 0 111 111 111 111 0
617 20241205 092000 0 111 111 111 111 0
618 20241205 091900 0 111 111 111 111 0
619 20241205 091800 0 111 111 111 111 0
620 20241205 091700 0 111 111 111 111 0
621 20241205 091600 0 111 111 111 111 0
622 20241205 091500 0 111 111 111 111 0
623 20241205 091400 0 111 111 111 111 0
624 20241205 091300 0 111 111 111 111 0
625 20241205 091200 0 111 111 111 111 0
626 20241205 091100 0 111 111 111 111 0
627 20241205 091000 0 111 111 111 111 0
628 20241205 090900 0 111 111 111 111 0
629 20241205 090800 0 111 111 111 111 0
630 20241205 090700 0 111 111 111 111 0
631 20241205 090600 0 111 111 111 111 0
632 20241205 090500 0 111 111 111 111 0
633 20241205 090400 0 111 111 111 111 0
634 20241205 090300 0 111 111 111 111 0
635 20241205 090200 0 111 111 111 111 0
636 20241205 090100 0 111 111 111 111 0
637 20241205 090000 0 111 111 111 111 0