Update 2024-12-05 2775 candle_min
This commit is contained in:
637
052300/min/candle-20241205.csv
Normal file
637
052300/min/candle-20241205.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193500,32380275,315,315,315,315,196
|
||||
20241205,193400,32380275,315,315,315,315,0
|
||||
20241205,193300,32380275,315,315,315,315,0
|
||||
20241205,193200,32380275,315,315,315,315,0
|
||||
20241205,193100,32380275,315,315,315,315,0
|
||||
20241205,193000,32380275,315,315,315,315,0
|
||||
20241205,192900,32380275,315,315,315,315,0
|
||||
20241205,192800,32380275,315,315,315,315,0
|
||||
20241205,192700,32380275,315,315,315,315,0
|
||||
20241205,192600,32380275,315,315,315,315,0
|
||||
20241205,192500,32380275,315,315,315,315,0
|
||||
20241205,192400,32380275,315,315,315,315,0
|
||||
20241205,192300,32380275,315,315,315,315,0
|
||||
20241205,192200,32380275,315,315,315,315,0
|
||||
20241205,192100,32380275,315,315,315,315,0
|
||||
20241205,192000,32380275,315,315,315,315,0
|
||||
20241205,191900,32380275,315,315,315,315,0
|
||||
20241205,191800,32380275,315,315,315,315,0
|
||||
20241205,191700,32380275,315,315,315,315,0
|
||||
20241205,191600,32380275,315,315,315,315,0
|
||||
20241205,191500,32380275,315,315,315,315,0
|
||||
20241205,191400,32380275,315,315,315,315,0
|
||||
20241205,191300,32380275,315,315,315,315,0
|
||||
20241205,191200,32380275,315,315,315,315,0
|
||||
20241205,191100,32380275,315,315,315,315,0
|
||||
20241205,191000,32380275,315,315,315,315,0
|
||||
20241205,190900,32380275,315,315,315,315,0
|
||||
20241205,190800,32380275,315,315,315,315,0
|
||||
20241205,190700,32380275,315,315,315,315,0
|
||||
20241205,190600,32380275,315,315,315,315,0
|
||||
20241205,190500,32380275,315,315,315,315,196
|
||||
20241205,190400,32380275,315,315,315,315,0
|
||||
20241205,190300,32380275,315,315,315,315,0
|
||||
20241205,190200,32380275,315,315,315,315,0
|
||||
20241205,190100,32380275,315,315,315,315,0
|
||||
20241205,190000,32380275,315,315,315,315,0
|
||||
20241205,185900,32380275,315,315,315,315,0
|
||||
20241205,185800,32380275,315,315,315,315,0
|
||||
20241205,185700,32380275,315,315,315,315,0
|
||||
20241205,185600,32380275,315,315,315,315,0
|
||||
20241205,185500,32380275,315,315,315,315,0
|
||||
20241205,185400,32380275,315,315,315,315,0
|
||||
20241205,185300,32380275,315,315,315,315,0
|
||||
20241205,185200,32380275,315,315,315,315,0
|
||||
20241205,185100,32380275,315,315,315,315,0
|
||||
20241205,185000,32380275,315,315,315,315,0
|
||||
20241205,184900,32380275,315,315,315,315,0
|
||||
20241205,184800,32380275,315,315,315,315,0
|
||||
20241205,184700,32380275,315,315,315,315,0
|
||||
20241205,184600,32380275,315,315,315,315,0
|
||||
20241205,184500,32380275,315,315,315,315,0
|
||||
20241205,184400,32380275,315,315,315,315,0
|
||||
20241205,184300,32380275,315,315,315,315,0
|
||||
20241205,184200,32380275,315,315,315,315,0
|
||||
20241205,184100,32380275,315,315,315,315,0
|
||||
20241205,184000,32380275,315,315,315,315,0
|
||||
20241205,183900,32380275,315,315,315,315,0
|
||||
20241205,183800,32380275,315,315,315,315,0
|
||||
20241205,183700,32380275,315,315,315,315,0
|
||||
20241205,183600,32380275,315,315,315,315,0
|
||||
20241205,183500,32380275,315,315,315,315,196
|
||||
20241205,183400,32380275,315,315,315,315,0
|
||||
20241205,183300,32380275,315,315,315,315,0
|
||||
20241205,183200,32380275,315,315,315,315,0
|
||||
20241205,183100,32380275,315,315,315,315,0
|
||||
20241205,183000,32380275,315,315,315,315,0
|
||||
20241205,182900,32380275,315,315,315,315,0
|
||||
20241205,182800,32380275,315,315,315,315,0
|
||||
20241205,182700,32380275,315,315,315,315,0
|
||||
20241205,182600,32380275,315,315,315,315,0
|
||||
20241205,182500,32380275,315,315,315,315,0
|
||||
20241205,182400,32380275,315,315,315,315,0
|
||||
20241205,182300,32380275,315,315,315,315,0
|
||||
20241205,182200,32380275,315,315,315,315,0
|
||||
20241205,182100,32380275,315,315,315,315,0
|
||||
20241205,182000,32380275,315,315,315,315,0
|
||||
20241205,181900,32380275,315,315,315,315,0
|
||||
20241205,181800,32380275,315,315,315,315,0
|
||||
20241205,181700,32380275,315,315,315,315,0
|
||||
20241205,181600,32380275,315,315,315,315,0
|
||||
20241205,181500,32380275,315,315,315,315,0
|
||||
20241205,181400,32380275,315,315,315,315,0
|
||||
20241205,181300,32380275,315,315,315,315,0
|
||||
20241205,181200,32380275,315,315,315,315,0
|
||||
20241205,181100,32380275,315,315,315,315,0
|
||||
20241205,181000,32380275,315,315,315,315,0
|
||||
20241205,180900,32380275,315,315,315,315,0
|
||||
20241205,180800,32380275,315,315,315,315,0
|
||||
20241205,180700,32380275,315,315,315,315,0
|
||||
20241205,180600,32380275,315,315,315,315,0
|
||||
20241205,180500,32380275,315,315,315,315,196
|
||||
20241205,180400,32380275,315,315,315,315,0
|
||||
20241205,180300,32380275,315,315,315,315,0
|
||||
20241205,180200,32380275,315,315,315,315,0
|
||||
20241205,180100,32380275,315,315,315,315,0
|
||||
20241205,180000,32380275,315,315,315,315,0
|
||||
20241205,175900,32380275,315,315,315,315,0
|
||||
20241205,175800,32380275,315,315,315,315,0
|
||||
20241205,175700,32380275,315,315,315,315,0
|
||||
20241205,175600,32380275,315,315,315,315,0
|
||||
20241205,175500,32380275,315,315,315,315,0
|
||||
20241205,175400,32380275,315,315,315,315,0
|
||||
20241205,175300,32380275,315,315,315,315,0
|
||||
20241205,175200,32380275,315,315,315,315,0
|
||||
20241205,175100,32380275,315,315,315,315,0
|
||||
20241205,175000,32380275,315,315,315,315,0
|
||||
20241205,174900,32380275,315,315,315,315,0
|
||||
20241205,174800,32380275,315,315,315,315,0
|
||||
20241205,174700,32380275,315,315,315,315,0
|
||||
20241205,174600,32380275,315,315,315,315,0
|
||||
20241205,174500,32380275,315,315,315,315,0
|
||||
20241205,174400,32380275,315,315,315,315,0
|
||||
20241205,174300,32380275,315,315,315,315,0
|
||||
20241205,174200,32380275,315,315,315,315,0
|
||||
20241205,174100,32380275,315,315,315,315,0
|
||||
20241205,174000,32380275,315,315,315,315,0
|
||||
20241205,173900,32380275,315,315,315,315,0
|
||||
20241205,173800,32380275,315,315,315,315,0
|
||||
20241205,173700,32380275,315,315,315,315,0
|
||||
20241205,173600,32380275,315,315,315,315,0
|
||||
20241205,173500,32380275,315,315,315,315,196
|
||||
20241205,173400,32380275,315,315,315,315,0
|
||||
20241205,173300,32380275,315,315,315,315,0
|
||||
20241205,173200,32380275,315,315,315,315,0
|
||||
20241205,173100,32380275,315,315,315,315,0
|
||||
20241205,173000,32380275,315,315,315,315,0
|
||||
20241205,172900,32380275,315,315,315,315,0
|
||||
20241205,172800,32380275,315,315,315,315,0
|
||||
20241205,172700,32380275,315,315,315,315,0
|
||||
20241205,172600,32380275,315,315,315,315,0
|
||||
20241205,172500,32380275,315,315,315,315,0
|
||||
20241205,172400,32380275,315,315,315,315,0
|
||||
20241205,172300,32380275,315,315,315,315,0
|
||||
20241205,172200,32380275,315,315,315,315,0
|
||||
20241205,172100,32380275,315,315,315,315,0
|
||||
20241205,172000,32380275,315,315,315,315,0
|
||||
20241205,171900,32380275,315,315,315,315,0
|
||||
20241205,171800,32380275,315,315,315,315,0
|
||||
20241205,171700,32380275,315,315,315,315,0
|
||||
20241205,171600,32380275,315,315,315,315,0
|
||||
20241205,171500,32380275,315,315,315,315,0
|
||||
20241205,171400,32380275,315,315,315,315,0
|
||||
20241205,171300,32380275,315,315,315,315,0
|
||||
20241205,171200,32380275,315,315,315,315,0
|
||||
20241205,171100,32380275,315,315,315,315,0
|
||||
20241205,171000,32380275,315,315,315,315,0
|
||||
20241205,170900,32380275,315,315,315,315,0
|
||||
20241205,170800,32380275,315,315,315,315,0
|
||||
20241205,170700,32380275,315,315,315,315,0
|
||||
20241205,170600,32380275,315,315,315,315,0
|
||||
20241205,170500,32380275,315,315,315,315,196
|
||||
20241205,170400,32380275,315,315,315,315,0
|
||||
20241205,170300,32380275,315,315,315,315,0
|
||||
20241205,170200,32380275,315,315,315,315,0
|
||||
20241205,170100,32380275,315,315,315,315,0
|
||||
20241205,170000,32380275,315,315,315,315,0
|
||||
20241205,165900,32380275,315,315,315,315,0
|
||||
20241205,165800,32380275,315,315,315,315,0
|
||||
20241205,165700,32380275,315,315,315,315,0
|
||||
20241205,165600,32380275,315,315,315,315,0
|
||||
20241205,165500,32380275,315,315,315,315,0
|
||||
20241205,165400,32380275,315,315,315,315,0
|
||||
20241205,165300,32380275,315,315,315,315,0
|
||||
20241205,165200,32380275,315,315,315,315,0
|
||||
20241205,165100,32380275,315,315,315,315,0
|
||||
20241205,165000,32380275,315,315,315,315,0
|
||||
20241205,164900,32380275,315,315,315,315,0
|
||||
20241205,164800,32380275,315,315,315,315,0
|
||||
20241205,164700,32380275,315,315,315,315,0
|
||||
20241205,164600,32380275,315,315,315,315,0
|
||||
20241205,164500,32380275,315,315,315,315,0
|
||||
20241205,164400,32380275,315,315,315,315,0
|
||||
20241205,164300,32380275,315,315,315,315,0
|
||||
20241205,164200,32380275,315,315,315,315,0
|
||||
20241205,164100,32380275,315,315,315,315,0
|
||||
20241205,164000,32380275,315,315,315,315,0
|
||||
20241205,163900,32380275,315,315,315,315,0
|
||||
20241205,163800,32380275,315,315,315,315,0
|
||||
20241205,163700,32380275,315,315,315,315,0
|
||||
20241205,163600,32380275,315,315,315,315,0
|
||||
20241205,163500,32380275,315,315,315,315,196
|
||||
20241205,163400,32380275,315,315,315,315,0
|
||||
20241205,163300,32380275,315,315,315,315,0
|
||||
20241205,163200,32380275,315,315,315,315,0
|
||||
20241205,163100,32380275,315,315,315,315,0
|
||||
20241205,163000,32380275,315,315,315,315,0
|
||||
20241205,162900,32380275,315,315,315,315,0
|
||||
20241205,162800,32380275,315,315,315,315,0
|
||||
20241205,162700,32380275,315,315,315,315,0
|
||||
20241205,162600,32380275,315,315,315,315,0
|
||||
20241205,162500,32380275,315,315,315,315,0
|
||||
20241205,162400,32380275,315,315,315,315,0
|
||||
20241205,162300,32380275,315,315,315,315,0
|
||||
20241205,162200,32380275,315,315,315,315,0
|
||||
20241205,162100,32380275,315,315,315,315,0
|
||||
20241205,162000,32380275,315,315,315,315,0
|
||||
20241205,161900,32380275,315,315,315,315,0
|
||||
20241205,161800,32380275,315,315,315,315,0
|
||||
20241205,161700,32380275,315,315,315,315,0
|
||||
20241205,161600,32380275,315,315,315,315,0
|
||||
20241205,161500,32380275,315,315,315,315,0
|
||||
20241205,161400,32380275,315,315,315,315,0
|
||||
20241205,161300,32380275,315,315,315,315,0
|
||||
20241205,161200,32380275,315,315,315,315,0
|
||||
20241205,161100,32380275,315,315,315,315,0
|
||||
20241205,161000,32380275,315,315,315,315,0
|
||||
20241205,160900,32380275,315,315,315,315,0
|
||||
20241205,160800,32380275,315,315,315,315,0
|
||||
20241205,160700,32380275,315,315,315,315,0
|
||||
20241205,160600,32380275,315,315,315,315,0
|
||||
20241205,160500,32380275,315,315,315,315,196
|
||||
20241205,160400,32380275,315,315,315,315,0
|
||||
20241205,160300,32380275,315,315,315,315,0
|
||||
20241205,160200,32380275,315,315,315,315,0
|
||||
20241205,160100,32380275,315,315,315,315,0
|
||||
20241205,160000,32380275,315,315,315,315,0
|
||||
20241205,155900,32380275,315,315,315,315,0
|
||||
20241205,155800,32380275,315,315,315,315,0
|
||||
20241205,155700,32380275,315,315,315,315,0
|
||||
20241205,155600,32380275,315,315,315,315,0
|
||||
20241205,155500,32380275,315,315,315,315,0
|
||||
20241205,155400,32380275,315,315,315,315,0
|
||||
20241205,155300,32380275,315,315,315,315,0
|
||||
20241205,155200,32380275,315,315,315,315,0
|
||||
20241205,155100,32380275,315,315,315,315,0
|
||||
20241205,155000,32380275,315,315,315,315,0
|
||||
20241205,154900,32380275,315,315,315,315,0
|
||||
20241205,154800,32380275,315,315,315,315,0
|
||||
20241205,154700,32380275,315,315,315,315,0
|
||||
20241205,154600,32380275,315,315,315,315,0
|
||||
20241205,154500,32380275,315,315,315,315,0
|
||||
20241205,154400,32380275,315,315,315,315,0
|
||||
20241205,154300,32380275,315,315,315,315,0
|
||||
20241205,154200,32380275,315,315,315,315,0
|
||||
20241205,154100,32380275,315,315,315,315,0
|
||||
20241205,154000,32380275,315,315,315,315,0
|
||||
20241205,153900,32380275,315,315,315,315,0
|
||||
20241205,153800,32380275,315,315,315,315,0
|
||||
20241205,153700,32380275,315,315,315,315,0
|
||||
20241205,153600,32380275,315,315,315,315,0
|
||||
20241205,153500,32380275,315,315,315,315,196
|
||||
20241205,153400,32380275,315,315,315,315,0
|
||||
20241205,153300,32380275,315,315,315,315,0
|
||||
20241205,153200,32380275,315,315,315,315,0
|
||||
20241205,153100,32380275,315,315,315,315,0
|
||||
20241205,153000,32380275,315,315,315,315,196
|
||||
20241205,152900,32318535,315,315,315,315,0
|
||||
20241205,152800,32318535,315,315,315,315,0
|
||||
20241205,152700,32318535,315,315,315,315,0
|
||||
20241205,152600,32318535,315,315,315,315,0
|
||||
20241205,152500,32318535,315,315,315,315,0
|
||||
20241205,152400,32318535,315,315,315,315,0
|
||||
20241205,152300,32318535,315,315,315,315,0
|
||||
20241205,152200,32318535,315,315,315,315,0
|
||||
20241205,152100,32318535,315,315,315,315,0
|
||||
20241205,152000,32318535,315,315,315,315,0
|
||||
20241205,151900,32318535,315,314,315,314,156
|
||||
20241205,151800,32269549,315,314,315,314,4
|
||||
20241205,151700,32268290,315,314,315,314,714
|
||||
20241205,151600,32044092,314,314,314,314,2
|
||||
20241205,151500,32043464,313,313,313,313,1
|
||||
20241205,151400,32043151,314,314,314,314,0
|
||||
20241205,151300,32043151,314,314,314,314,0
|
||||
20241205,151200,32043151,314,314,314,314,0
|
||||
20241205,151100,32043151,314,314,314,314,0
|
||||
20241205,151000,32043151,314,314,314,314,0
|
||||
20241205,150900,32043151,314,314,314,314,0
|
||||
20241205,150800,32043151,314,314,314,314,0
|
||||
20241205,150700,32043151,314,314,314,314,0
|
||||
20241205,150600,32043151,314,314,314,314,0
|
||||
20241205,150500,32043151,314,314,314,314,0
|
||||
20241205,150400,32043151,314,314,314,314,0
|
||||
20241205,150300,32043151,314,314,314,314,0
|
||||
20241205,150200,32043151,314,314,314,314,0
|
||||
20241205,150100,32043151,314,313,314,313,11
|
||||
20241205,150000,32039701,314,314,314,314,0
|
||||
20241205,145900,32039701,314,313,314,313,2
|
||||
20241205,145800,32039074,314,314,314,314,0
|
||||
20241205,145700,32039074,314,314,314,314,0
|
||||
20241205,145600,32039074,314,314,314,314,0
|
||||
20241205,145500,32039074,314,313,314,313,10
|
||||
20241205,145400,32035936,314,314,314,314,2
|
||||
20241205,145300,32035308,313,313,313,313,150
|
||||
20241205,145200,31988358,313,313,313,313,0
|
||||
20241205,145100,31988358,313,313,313,313,0
|
||||
20241205,145000,31988358,313,313,313,313,0
|
||||
20241205,144900,31988358,313,313,313,313,1
|
||||
20241205,144800,31988045,314,313,314,313,3
|
||||
20241205,144700,31987104,314,314,314,314,0
|
||||
20241205,144600,31987104,314,313,314,313,5
|
||||
20241205,144500,31985535,314,313,314,313,4
|
||||
20241205,144400,31984280,315,314,315,314,7
|
||||
20241205,144300,31982079,313,313,313,313,1
|
||||
20241205,144200,31981766,315,315,315,315,0
|
||||
20241205,144100,31981766,315,315,315,315,0
|
||||
20241205,144000,31981766,315,315,315,315,0
|
||||
20241205,143900,31981766,315,314,315,314,105
|
||||
20241205,143800,31948795,313,313,313,313,65
|
||||
20241205,143700,31928450,315,315,315,315,0
|
||||
20241205,143600,31928450,315,314,315,313,6
|
||||
20241205,143500,31926564,313,313,313,313,1
|
||||
20241205,143400,31926251,315,313,315,313,3
|
||||
20241205,143300,31925309,315,315,315,315,0
|
||||
20241205,143200,31925309,315,315,315,315,0
|
||||
20241205,143100,31925309,315,314,315,314,1098
|
||||
20241205,143000,31580535,314,314,314,314,909
|
||||
20241205,142900,31295109,315,315,315,315,0
|
||||
20241205,142800,31295109,315,315,315,315,0
|
||||
20241205,142700,31295109,315,314,315,314,5
|
||||
20241205,142600,31293535,315,314,315,314,7
|
||||
20241205,142500,31291331,315,315,315,314,4
|
||||
20241205,142400,31290072,314,314,314,314,1
|
||||
20241205,142300,31289758,315,315,315,315,11002
|
||||
20241205,142200,27824128,315,315,315,315,0
|
||||
20241205,142100,27824128,315,315,315,315,6150
|
||||
20241205,142000,25886878,315,315,315,315,0
|
||||
20241205,141900,25886878,315,315,315,315,0
|
||||
20241205,141800,25886878,315,315,315,315,0
|
||||
20241205,141700,25886878,315,315,315,315,0
|
||||
20241205,141600,25886878,315,315,315,315,0
|
||||
20241205,141500,25886878,315,315,315,315,0
|
||||
20241205,141400,25886878,315,314,315,314,651
|
||||
20241205,141300,25682463,314,314,315,314,5
|
||||
20241205,141200,25680890,315,315,315,315,0
|
||||
20241205,141100,25680890,315,315,315,315,0
|
||||
20241205,141000,25680890,315,315,315,315,2
|
||||
20241205,140900,25680260,314,314,314,314,0
|
||||
20241205,140800,25680260,314,314,314,314,0
|
||||
20241205,140700,25680260,314,314,314,314,0
|
||||
20241205,140600,25680260,314,314,314,314,0
|
||||
20241205,140500,25680260,314,314,314,314,1
|
||||
20241205,140400,25679946,315,315,315,315,0
|
||||
20241205,140300,25679946,315,315,315,315,0
|
||||
20241205,140200,25679946,315,315,315,315,0
|
||||
20241205,140100,25679946,315,315,315,315,0
|
||||
20241205,140000,25679946,315,315,315,315,3500
|
||||
20241205,135900,24577446,315,315,315,315,0
|
||||
20241205,135800,24577446,315,315,315,315,4694
|
||||
20241205,135700,23098836,315,315,315,315,0
|
||||
20241205,135600,23098836,315,315,315,315,0
|
||||
20241205,135500,23098836,315,315,315,315,0
|
||||
20241205,135400,23098836,315,315,315,315,0
|
||||
20241205,135300,23098836,315,315,315,315,1
|
||||
20241205,135200,23098521,314,314,314,314,1
|
||||
20241205,135100,23098207,315,315,315,315,0
|
||||
20241205,135000,23098207,315,315,315,315,0
|
||||
20241205,134900,23098207,315,315,315,315,0
|
||||
20241205,134800,23098207,315,315,315,315,0
|
||||
20241205,134700,23098207,315,315,315,315,0
|
||||
20241205,134600,23098207,315,314,315,314,3
|
||||
20241205,134500,23097263,313,314,315,313,31
|
||||
20241205,134400,23087501,315,314,315,314,109
|
||||
20241205,134300,23053175,314,313,315,313,1431
|
||||
20241205,134200,22605259,314,314,314,314,460
|
||||
20241205,134100,22460819,314,314,314,314,0
|
||||
20241205,134000,22460819,314,314,314,314,1
|
||||
20241205,133900,22460505,315,315,315,315,1300
|
||||
20241205,133800,22051005,314,314,314,314,0
|
||||
20241205,133700,22051005,314,314,314,314,0
|
||||
20241205,133600,22051005,314,314,314,314,0
|
||||
20241205,133500,22051005,314,314,314,314,0
|
||||
20241205,133400,22051005,314,314,314,314,0
|
||||
20241205,133300,22051005,314,314,314,314,1
|
||||
20241205,133200,22050691,315,315,315,315,0
|
||||
20241205,133100,22050691,315,315,315,315,1
|
||||
20241205,133000,22050376,314,314,314,314,0
|
||||
20241205,132900,22050376,314,314,314,314,0
|
||||
20241205,132800,22050376,314,314,314,314,0
|
||||
20241205,132700,22050376,314,314,314,314,0
|
||||
20241205,132600,22050376,314,314,314,314,0
|
||||
20241205,132500,22050376,314,314,314,314,0
|
||||
20241205,132400,22050376,314,314,314,314,1
|
||||
20241205,132300,22050062,315,315,315,315,0
|
||||
20241205,132200,22050062,315,315,315,315,19
|
||||
20241205,132100,22044077,315,315,315,315,4
|
||||
20241205,132000,22042817,315,315,315,315,0
|
||||
20241205,131900,22042817,315,315,315,315,501
|
||||
20241205,131800,21885002,315,315,315,315,500
|
||||
20241205,131700,21727502,315,315,315,315,0
|
||||
20241205,131600,21727502,315,315,315,315,0
|
||||
20241205,131500,21727502,315,315,315,315,0
|
||||
20241205,131400,21727502,315,315,315,315,0
|
||||
20241205,131300,21727502,315,315,315,315,0
|
||||
20241205,131200,21727502,315,315,315,315,0
|
||||
20241205,131100,21727502,315,315,315,315,0
|
||||
20241205,131000,21727502,315,315,315,315,0
|
||||
20241205,130900,21727502,315,315,315,315,0
|
||||
20241205,130800,21727502,315,315,315,315,0
|
||||
20241205,130700,21727502,315,315,315,315,2
|
||||
20241205,130600,21726872,314,314,314,314,0
|
||||
20241205,130500,21726872,314,314,314,314,1681
|
||||
20241205,130400,21199038,315,315,315,315,0
|
||||
20241205,130300,21199038,315,315,315,315,2
|
||||
20241205,130200,21198408,314,314,314,314,0
|
||||
20241205,130100,21198408,314,314,314,314,0
|
||||
20241205,130000,21198408,314,315,315,314,4
|
||||
20241205,125900,21197149,314,313,314,313,129
|
||||
20241205,125800,21156645,314,314,314,314,0
|
||||
20241205,125700,21156645,314,314,314,314,1
|
||||
20241205,125600,21156331,315,315,315,315,0
|
||||
20241205,125500,21156331,315,315,315,315,0
|
||||
20241205,125400,21156331,315,315,315,315,0
|
||||
20241205,125300,21156331,315,315,315,315,0
|
||||
20241205,125200,21156331,315,315,315,315,0
|
||||
20241205,125100,21156331,315,315,315,315,0
|
||||
20241205,125000,21156331,315,315,315,315,0
|
||||
20241205,124900,21156331,315,314,315,314,2
|
||||
20241205,124800,21155702,314,314,314,314,0
|
||||
20241205,124700,21155702,314,314,314,314,0
|
||||
20241205,124600,21155702,314,314,314,314,0
|
||||
20241205,124500,21155702,314,314,314,314,0
|
||||
20241205,124400,21155702,314,314,314,314,0
|
||||
20241205,124300,21155702,314,314,314,314,0
|
||||
20241205,124200,21155702,314,314,314,314,1284
|
||||
20241205,124100,20752526,314,314,314,314,0
|
||||
20241205,124000,20752526,314,314,314,314,22
|
||||
20241205,123900,20745618,315,315,315,315,0
|
||||
20241205,123800,20745618,315,315,315,315,0
|
||||
20241205,123700,20745618,315,315,315,315,5
|
||||
20241205,123600,20744043,314,314,314,314,1066
|
||||
20241205,123500,20409319,314,314,314,314,0
|
||||
20241205,123400,20409319,314,314,315,314,8
|
||||
20241205,123300,20406805,314,314,314,314,0
|
||||
20241205,123200,20406805,314,314,314,314,2518
|
||||
20241205,123100,19616153,315,315,315,315,0
|
||||
20241205,123000,19616153,315,315,315,315,0
|
||||
20241205,122900,19616153,315,315,315,315,0
|
||||
20241205,122800,19616153,315,315,315,315,0
|
||||
20241205,122700,19616153,315,315,315,315,0
|
||||
20241205,122600,19616153,315,315,315,315,2
|
||||
20241205,122500,19615523,314,314,314,314,1
|
||||
20241205,122400,19615209,315,315,315,315,0
|
||||
20241205,122300,19615209,315,315,315,315,0
|
||||
20241205,122200,19615209,315,315,315,315,3545
|
||||
20241205,122100,18498534,315,315,315,315,0
|
||||
20241205,122000,18498534,315,315,315,315,0
|
||||
20241205,121900,18498534,315,315,315,315,1891
|
||||
20241205,121800,17902869,315,315,315,315,0
|
||||
20241205,121700,17902869,315,315,315,315,0
|
||||
20241205,121600,17902869,315,315,315,315,0
|
||||
20241205,121500,17902869,315,315,315,315,0
|
||||
20241205,121400,17902869,315,315,315,315,2
|
||||
20241205,121300,17902239,314,314,314,314,0
|
||||
20241205,121200,17902239,314,314,314,314,0
|
||||
20241205,121100,17902239,314,314,314,314,35
|
||||
20241205,121000,17891249,315,315,315,315,2
|
||||
20241205,120900,17890619,315,315,315,315,0
|
||||
20241205,120800,17890619,315,315,315,315,0
|
||||
20241205,120700,17890619,315,315,315,315,108
|
||||
20241205,120600,17856599,315,315,315,315,243
|
||||
20241205,120500,17780054,315,315,315,315,0
|
||||
20241205,120400,17780054,315,315,315,315,0
|
||||
20241205,120300,17780054,315,315,315,315,0
|
||||
20241205,120200,17780054,315,315,315,315,0
|
||||
20241205,120100,17780054,315,315,315,315,0
|
||||
20241205,120000,17780054,315,315,315,315,0
|
||||
20241205,115900,17780054,315,315,315,315,0
|
||||
20241205,115800,17780054,315,315,315,315,0
|
||||
20241205,115700,17780054,315,315,315,315,0
|
||||
20241205,115600,17780054,315,315,315,315,0
|
||||
20241205,115500,17780054,315,315,315,315,0
|
||||
20241205,115400,17780054,315,315,315,315,0
|
||||
20241205,115300,17780054,315,315,315,315,0
|
||||
20241205,115200,17780054,315,315,315,315,0
|
||||
20241205,115100,17780054,315,315,315,315,0
|
||||
20241205,115000,17780054,315,315,315,315,0
|
||||
20241205,114900,17780054,315,315,315,315,0
|
||||
20241205,114800,17780054,315,315,315,315,0
|
||||
20241205,114700,17780054,315,315,315,315,0
|
||||
20241205,114600,17780054,315,315,315,315,0
|
||||
20241205,114500,17780054,315,315,315,315,0
|
||||
20241205,114400,17780054,315,315,315,315,1661
|
||||
20241205,114300,17256839,315,315,315,315,0
|
||||
20241205,114200,17256839,315,315,315,315,0
|
||||
20241205,114100,17256839,315,315,315,315,0
|
||||
20241205,114000,17256839,315,315,315,315,0
|
||||
20241205,113900,17256839,315,315,315,315,0
|
||||
20241205,113800,17256839,315,315,315,315,0
|
||||
20241205,113700,17256839,315,315,315,315,0
|
||||
20241205,113600,17256839,315,315,315,315,0
|
||||
20241205,113500,17256839,315,315,315,315,0
|
||||
20241205,113400,17256839,315,315,315,315,0
|
||||
20241205,113300,17256839,315,315,315,315,0
|
||||
20241205,113200,17256839,315,315,315,315,0
|
||||
20241205,113100,17256839,315,315,315,315,0
|
||||
20241205,113000,17256839,315,315,315,315,0
|
||||
20241205,112900,17256839,315,315,315,315,1
|
||||
20241205,112800,17256524,315,315,315,315,1
|
||||
20241205,112700,17256209,315,315,315,315,0
|
||||
20241205,112600,17256209,315,315,315,315,1
|
||||
20241205,112500,17255894,314,314,314,314,0
|
||||
20241205,112400,17255894,314,314,314,314,0
|
||||
20241205,112300,17255894,314,314,314,314,0
|
||||
20241205,112200,17255894,314,314,314,314,1
|
||||
20241205,112100,17255580,315,315,315,315,0
|
||||
20241205,112000,17255580,315,315,315,315,0
|
||||
20241205,111900,17255580,315,315,315,315,0
|
||||
20241205,111800,17255580,315,315,315,315,0
|
||||
20241205,111700,17255580,315,315,315,315,1
|
||||
20241205,111600,17255265,314,315,315,314,207
|
||||
20241205,111500,17190078,315,315,315,315,0
|
||||
20241205,111400,17190078,315,315,315,315,0
|
||||
20241205,111300,17190078,315,315,315,315,0
|
||||
20241205,111200,17190078,315,315,315,315,1
|
||||
20241205,111100,17189763,315,314,315,314,9
|
||||
20241205,111000,17186933,315,315,315,315,0
|
||||
20241205,110900,17186933,315,314,315,314,5
|
||||
20241205,110800,17185360,315,315,315,315,0
|
||||
20241205,110700,17185360,315,315,315,315,1
|
||||
20241205,110600,17185045,315,315,315,315,0
|
||||
20241205,110500,17185045,315,315,315,315,0
|
||||
20241205,110400,17185045,315,315,315,315,0
|
||||
20241205,110300,17185045,315,315,315,315,0
|
||||
20241205,110200,17185045,315,315,315,315,26
|
||||
20241205,110100,17176855,315,315,315,315,0
|
||||
20241205,110000,17176855,315,315,315,315,0
|
||||
20241205,105900,17176855,315,315,315,315,0
|
||||
20241205,105800,17176855,315,315,315,315,0
|
||||
20241205,105700,17176855,315,315,315,315,0
|
||||
20241205,105600,17176855,315,315,315,315,0
|
||||
20241205,105500,17176855,315,315,315,315,0
|
||||
20241205,105400,17176855,315,315,315,315,0
|
||||
20241205,105300,17176855,315,315,315,315,1000
|
||||
20241205,105200,16861855,315,315,315,315,0
|
||||
20241205,105100,16861855,315,315,315,315,0
|
||||
20241205,105000,16861855,315,315,315,315,0
|
||||
20241205,104900,16861855,315,315,315,315,50
|
||||
20241205,104800,16846105,315,315,315,315,0
|
||||
20241205,104700,16846105,315,315,315,315,0
|
||||
20241205,104600,16846105,315,315,315,315,0
|
||||
20241205,104500,16846105,315,315,315,315,0
|
||||
20241205,104400,16846105,315,315,315,315,5
|
||||
20241205,104300,16844530,315,315,315,315,0
|
||||
20241205,104200,16844530,315,315,315,315,0
|
||||
20241205,104100,16844530,315,315,315,315,0
|
||||
20241205,104000,16844530,315,315,315,315,9
|
||||
20241205,103900,16841695,315,315,315,315,50
|
||||
20241205,103800,16825945,315,315,315,315,100
|
||||
20241205,103700,16794445,315,315,315,315,0
|
||||
20241205,103600,16794445,315,315,315,315,2
|
||||
20241205,103500,16793815,315,315,315,315,0
|
||||
20241205,103400,16793815,315,315,315,315,0
|
||||
20241205,103300,16793815,315,315,315,315,3
|
||||
20241205,103200,16792870,315,315,315,315,6666
|
||||
20241205,103100,14693080,315,315,315,315,0
|
||||
20241205,103000,14693080,315,315,315,315,0
|
||||
20241205,102900,14693080,315,315,315,315,0
|
||||
20241205,102800,14693080,315,315,315,315,0
|
||||
20241205,102700,14693080,315,315,315,315,1201
|
||||
20241205,102600,14314765,315,315,315,315,1
|
||||
20241205,102500,14314450,315,315,315,315,8
|
||||
20241205,102400,14311930,315,315,315,315,0
|
||||
20241205,102300,14311930,315,315,315,315,2689
|
||||
20241205,102200,13464895,315,315,315,315,0
|
||||
20241205,102100,13464895,315,315,315,315,0
|
||||
20241205,102000,13464895,315,315,315,315,0
|
||||
20241205,101900,13464895,315,315,315,315,8666
|
||||
20241205,101800,10735105,315,315,315,315,0
|
||||
20241205,101700,10735105,315,315,315,315,0
|
||||
20241205,101600,10735105,315,315,315,315,0
|
||||
20241205,101500,10735105,315,315,315,315,0
|
||||
20241205,101400,10735105,315,315,315,315,0
|
||||
20241205,101300,10735105,315,315,315,315,0
|
||||
20241205,101200,10735105,315,315,315,315,0
|
||||
20241205,101100,10735105,315,315,315,315,0
|
||||
20241205,101000,10735105,315,315,315,315,0
|
||||
20241205,100900,10735105,315,315,315,315,0
|
||||
20241205,100800,10735105,315,315,315,315,0
|
||||
20241205,100700,10735105,315,315,315,315,0
|
||||
20241205,100600,10735105,315,315,315,315,0
|
||||
20241205,100500,10735105,315,315,315,315,1
|
||||
20241205,100400,10734790,314,314,314,314,91
|
||||
20241205,100300,10706216,315,315,315,315,0
|
||||
20241205,100200,10706216,315,315,315,315,2
|
||||
20241205,100100,10705586,315,315,315,315,0
|
||||
20241205,100000,10705586,315,315,315,315,7
|
||||
20241205,095900,10703381,315,315,315,315,0
|
||||
20241205,095800,10703381,315,315,315,315,0
|
||||
20241205,095700,10703381,315,315,315,315,0
|
||||
20241205,095600,10703381,315,315,315,315,0
|
||||
20241205,095500,10703381,315,315,315,315,0
|
||||
20241205,095400,10703381,315,315,315,315,0
|
||||
20241205,095300,10703381,315,315,315,315,0
|
||||
20241205,095200,10703381,315,315,315,315,0
|
||||
20241205,095100,10703381,315,315,315,315,3
|
||||
20241205,095000,10702436,315,315,315,315,2
|
||||
20241205,094900,10701806,314,314,314,314,600
|
||||
20241205,094800,10513406,315,315,315,315,0
|
||||
20241205,094700,10513406,315,315,315,315,0
|
||||
20241205,094600,10513406,315,315,315,315,0
|
||||
20241205,094500,10513406,315,315,315,315,0
|
||||
20241205,094400,10513406,315,315,315,315,0
|
||||
20241205,094300,10513406,315,315,315,315,1
|
||||
20241205,094200,10513091,315,315,315,315,5
|
||||
20241205,094100,10511516,315,315,315,315,9
|
||||
20241205,094000,10508681,315,315,315,315,0
|
||||
20241205,093900,10508681,315,315,315,315,5
|
||||
20241205,093800,10507106,315,315,315,315,0
|
||||
20241205,093700,10507106,315,315,315,315,0
|
||||
20241205,093600,10507106,315,315,315,315,0
|
||||
20241205,093500,10507106,315,315,315,315,0
|
||||
20241205,093400,10507106,315,315,315,315,0
|
||||
20241205,093300,10507106,315,315,315,315,0
|
||||
20241205,093200,10507106,315,315,315,315,0
|
||||
20241205,093100,10507106,315,315,315,315,0
|
||||
20241205,093000,10507106,315,315,315,315,0
|
||||
20241205,092900,10507106,315,315,315,315,838
|
||||
20241205,092800,10243136,315,314,315,314,326
|
||||
20241205,092700,10140771,315,315,315,315,0
|
||||
20241205,092600,10140771,315,315,315,315,0
|
||||
20241205,092500,10140771,315,315,315,315,0
|
||||
20241205,092400,10140771,315,315,315,315,0
|
||||
20241205,092300,10140771,315,315,315,315,0
|
||||
20241205,092200,10140771,315,315,315,315,0
|
||||
20241205,092100,10140771,315,315,315,315,0
|
||||
20241205,092000,10140771,315,315,315,315,0
|
||||
20241205,091900,10140771,315,314,315,314,1594
|
||||
20241205,091800,9640254,314,314,314,314,0
|
||||
20241205,091700,9640254,314,314,314,314,0
|
||||
20241205,091600,9640254,314,314,314,314,1356
|
||||
20241205,091500,9214470,314,314,314,314,3
|
||||
20241205,091400,9213528,314,314,314,314,3554
|
||||
20241205,091300,8097572,315,314,315,314,447
|
||||
20241205,091200,7957213,315,315,315,315,858
|
||||
20241205,091100,7686943,315,315,315,315,8
|
||||
20241205,091000,7684423,315,317,317,315,713
|
||||
20241205,090900,7459824,318,318,318,318,0
|
||||
20241205,090800,7459824,318,318,318,318,0
|
||||
20241205,090700,7459824,318,318,318,318,0
|
||||
20241205,090600,7459824,318,318,318,318,0
|
||||
20241205,090500,7459824,318,317,318,311,23149
|
||||
20241205,090400,192760,316,316,316,316,0
|
||||
20241205,090300,192760,316,316,316,316,0
|
||||
20241205,090200,192760,316,316,316,316,0
|
||||
20241205,090100,192760,316,316,316,316,0
|
||||
20241205,090000,192760,316,316,316,316,610
|
||||
|
Reference in New Issue
Block a user