Update 2024-12-05 2775 candle_min
This commit is contained in:
637
052330/min/candle-20241205.csv
Normal file
637
052330/min/candle-20241205.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193500,204293730,7550,7550,7550,7550,375
|
||||
20241205,193400,204293730,7550,7550,7550,7550,0
|
||||
20241205,193300,204293730,7550,7550,7550,7550,0
|
||||
20241205,193200,204293730,7550,7550,7550,7550,0
|
||||
20241205,193100,204293730,7550,7550,7550,7550,0
|
||||
20241205,193000,204293730,7550,7550,7550,7550,0
|
||||
20241205,192900,204293730,7550,7550,7550,7550,0
|
||||
20241205,192800,204293730,7550,7550,7550,7550,0
|
||||
20241205,192700,204293730,7550,7550,7550,7550,0
|
||||
20241205,192600,204293730,7550,7550,7550,7550,0
|
||||
20241205,192500,204293730,7550,7550,7550,7550,0
|
||||
20241205,192400,204293730,7550,7550,7550,7550,0
|
||||
20241205,192300,204293730,7550,7550,7550,7550,0
|
||||
20241205,192200,204293730,7550,7550,7550,7550,0
|
||||
20241205,192100,204293730,7550,7550,7550,7550,0
|
||||
20241205,192000,204293730,7550,7550,7550,7550,0
|
||||
20241205,191900,204293730,7550,7550,7550,7550,0
|
||||
20241205,191800,204293730,7550,7550,7550,7550,0
|
||||
20241205,191700,204293730,7550,7550,7550,7550,0
|
||||
20241205,191600,204293730,7550,7550,7550,7550,0
|
||||
20241205,191500,204293730,7550,7550,7550,7550,0
|
||||
20241205,191400,204293730,7550,7550,7550,7550,0
|
||||
20241205,191300,204293730,7550,7550,7550,7550,0
|
||||
20241205,191200,204293730,7550,7550,7550,7550,0
|
||||
20241205,191100,204293730,7550,7550,7550,7550,0
|
||||
20241205,191000,204293730,7550,7550,7550,7550,0
|
||||
20241205,190900,204293730,7550,7550,7550,7550,0
|
||||
20241205,190800,204293730,7550,7550,7550,7550,0
|
||||
20241205,190700,204293730,7550,7550,7550,7550,0
|
||||
20241205,190600,204293730,7550,7550,7550,7550,0
|
||||
20241205,190500,204293730,7550,7550,7550,7550,375
|
||||
20241205,190400,204293730,7550,7550,7550,7550,0
|
||||
20241205,190300,204293730,7550,7550,7550,7550,0
|
||||
20241205,190200,204293730,7550,7550,7550,7550,0
|
||||
20241205,190100,204293730,7550,7550,7550,7550,0
|
||||
20241205,190000,204293730,7550,7550,7550,7550,0
|
||||
20241205,185900,204293730,7550,7550,7550,7550,0
|
||||
20241205,185800,204293730,7550,7550,7550,7550,0
|
||||
20241205,185700,204293730,7550,7550,7550,7550,0
|
||||
20241205,185600,204293730,7550,7550,7550,7550,0
|
||||
20241205,185500,204293730,7550,7550,7550,7550,0
|
||||
20241205,185400,204293730,7550,7550,7550,7550,0
|
||||
20241205,185300,204293730,7550,7550,7550,7550,0
|
||||
20241205,185200,204293730,7550,7550,7550,7550,0
|
||||
20241205,185100,204293730,7550,7550,7550,7550,0
|
||||
20241205,185000,204293730,7550,7550,7550,7550,0
|
||||
20241205,184900,204293730,7550,7550,7550,7550,0
|
||||
20241205,184800,204293730,7550,7550,7550,7550,0
|
||||
20241205,184700,204293730,7550,7550,7550,7550,0
|
||||
20241205,184600,204293730,7550,7550,7550,7550,0
|
||||
20241205,184500,204293730,7550,7550,7550,7550,0
|
||||
20241205,184400,204293730,7550,7550,7550,7550,0
|
||||
20241205,184300,204293730,7550,7550,7550,7550,0
|
||||
20241205,184200,204293730,7550,7550,7550,7550,0
|
||||
20241205,184100,204293730,7550,7550,7550,7550,0
|
||||
20241205,184000,204293730,7550,7550,7550,7550,0
|
||||
20241205,183900,204293730,7550,7550,7550,7550,0
|
||||
20241205,183800,204293730,7550,7550,7550,7550,0
|
||||
20241205,183700,204293730,7550,7550,7550,7550,0
|
||||
20241205,183600,204293730,7550,7550,7550,7550,0
|
||||
20241205,183500,204293730,7550,7550,7550,7550,375
|
||||
20241205,183400,204293730,7550,7550,7550,7550,0
|
||||
20241205,183300,204293730,7550,7550,7550,7550,0
|
||||
20241205,183200,204293730,7550,7550,7550,7550,0
|
||||
20241205,183100,204293730,7550,7550,7550,7550,0
|
||||
20241205,183000,204293730,7550,7550,7550,7550,0
|
||||
20241205,182900,204293730,7550,7550,7550,7550,0
|
||||
20241205,182800,204293730,7550,7550,7550,7550,0
|
||||
20241205,182700,204293730,7550,7550,7550,7550,0
|
||||
20241205,182600,204293730,7550,7550,7550,7550,0
|
||||
20241205,182500,204293730,7550,7550,7550,7550,0
|
||||
20241205,182400,204293730,7550,7550,7550,7550,0
|
||||
20241205,182300,204293730,7550,7550,7550,7550,0
|
||||
20241205,182200,204293730,7550,7550,7550,7550,0
|
||||
20241205,182100,204293730,7550,7550,7550,7550,0
|
||||
20241205,182000,204293730,7550,7550,7550,7550,0
|
||||
20241205,181900,204293730,7550,7550,7550,7550,0
|
||||
20241205,181800,204293730,7550,7550,7550,7550,0
|
||||
20241205,181700,204293730,7550,7550,7550,7550,0
|
||||
20241205,181600,204293730,7550,7550,7550,7550,0
|
||||
20241205,181500,204293730,7550,7550,7550,7550,0
|
||||
20241205,181400,204293730,7550,7550,7550,7550,0
|
||||
20241205,181300,204293730,7550,7550,7550,7550,0
|
||||
20241205,181200,204293730,7550,7550,7550,7550,0
|
||||
20241205,181100,204293730,7550,7550,7550,7550,0
|
||||
20241205,181000,204293730,7550,7550,7550,7550,0
|
||||
20241205,180900,204293730,7550,7550,7550,7550,0
|
||||
20241205,180800,204293730,7550,7550,7550,7550,0
|
||||
20241205,180700,204293730,7550,7550,7550,7550,0
|
||||
20241205,180600,204293730,7550,7550,7550,7550,0
|
||||
20241205,180500,204293730,7550,7550,7550,7550,375
|
||||
20241205,180400,204293730,7550,7550,7550,7550,0
|
||||
20241205,180300,204293730,7550,7550,7550,7550,0
|
||||
20241205,180200,204293730,7550,7550,7550,7550,0
|
||||
20241205,180100,204293730,7550,7550,7550,7550,0
|
||||
20241205,180000,204293730,7550,7550,7550,7550,0
|
||||
20241205,175900,204293730,7550,7550,7550,7550,0
|
||||
20241205,175800,204293730,7550,7550,7550,7550,0
|
||||
20241205,175700,204293730,7550,7550,7550,7550,0
|
||||
20241205,175600,204293730,7550,7550,7550,7550,0
|
||||
20241205,175500,204293730,7550,7550,7550,7550,0
|
||||
20241205,175400,204293730,7550,7550,7550,7550,0
|
||||
20241205,175300,204293730,7550,7550,7550,7550,0
|
||||
20241205,175200,204293730,7550,7550,7550,7550,0
|
||||
20241205,175100,204293730,7550,7550,7550,7550,0
|
||||
20241205,175000,204293730,7550,7550,7550,7550,0
|
||||
20241205,174900,204293730,7550,7550,7550,7550,0
|
||||
20241205,174800,204293730,7550,7550,7550,7550,0
|
||||
20241205,174700,204293730,7550,7550,7550,7550,0
|
||||
20241205,174600,204293730,7550,7550,7550,7550,0
|
||||
20241205,174500,204293730,7550,7550,7550,7550,0
|
||||
20241205,174400,204293730,7550,7550,7550,7550,0
|
||||
20241205,174300,204293730,7550,7550,7550,7550,0
|
||||
20241205,174200,204293730,7550,7550,7550,7550,0
|
||||
20241205,174100,204293730,7550,7550,7550,7550,0
|
||||
20241205,174000,204293730,7550,7550,7550,7550,0
|
||||
20241205,173900,204293730,7550,7550,7550,7550,0
|
||||
20241205,173800,204293730,7550,7550,7550,7550,0
|
||||
20241205,173700,204293730,7550,7550,7550,7550,0
|
||||
20241205,173600,204293730,7550,7550,7550,7550,0
|
||||
20241205,173500,204293730,7550,7550,7550,7550,375
|
||||
20241205,173400,204293730,7550,7550,7550,7550,0
|
||||
20241205,173300,204293730,7550,7550,7550,7550,0
|
||||
20241205,173200,204293730,7550,7550,7550,7550,0
|
||||
20241205,173100,204293730,7550,7550,7550,7550,0
|
||||
20241205,173000,204293730,7550,7550,7550,7550,0
|
||||
20241205,172900,204293730,7550,7550,7550,7550,0
|
||||
20241205,172800,204293730,7550,7550,7550,7550,0
|
||||
20241205,172700,204293730,7550,7550,7550,7550,0
|
||||
20241205,172600,204293730,7550,7550,7550,7550,0
|
||||
20241205,172500,204293730,7550,7550,7550,7550,0
|
||||
20241205,172400,204293730,7550,7550,7550,7550,0
|
||||
20241205,172300,204293730,7550,7550,7550,7550,0
|
||||
20241205,172200,204293730,7550,7550,7550,7550,0
|
||||
20241205,172100,204293730,7550,7550,7550,7550,0
|
||||
20241205,172000,204293730,7550,7550,7550,7550,0
|
||||
20241205,171900,204293730,7550,7550,7550,7550,0
|
||||
20241205,171800,204293730,7550,7550,7550,7550,0
|
||||
20241205,171700,204293730,7550,7550,7550,7550,0
|
||||
20241205,171600,204293730,7550,7550,7550,7550,0
|
||||
20241205,171500,204293730,7550,7550,7550,7550,0
|
||||
20241205,171400,204293730,7550,7550,7550,7550,0
|
||||
20241205,171300,204293730,7550,7550,7550,7550,0
|
||||
20241205,171200,204293730,7550,7550,7550,7550,0
|
||||
20241205,171100,204293730,7550,7550,7550,7550,0
|
||||
20241205,171000,204293730,7550,7550,7550,7550,0
|
||||
20241205,170900,204293730,7550,7550,7550,7550,0
|
||||
20241205,170800,204293730,7550,7550,7550,7550,0
|
||||
20241205,170700,204293730,7550,7550,7550,7550,0
|
||||
20241205,170600,204293730,7550,7550,7550,7550,0
|
||||
20241205,170500,204293730,7550,7550,7550,7550,375
|
||||
20241205,170400,204293730,7550,7550,7550,7550,0
|
||||
20241205,170300,204293730,7550,7550,7550,7550,0
|
||||
20241205,170200,204293730,7550,7550,7550,7550,0
|
||||
20241205,170100,204293730,7550,7550,7550,7550,0
|
||||
20241205,170000,204293730,7550,7550,7550,7550,0
|
||||
20241205,165900,204293730,7550,7550,7550,7550,0
|
||||
20241205,165800,204293730,7550,7550,7550,7550,0
|
||||
20241205,165700,204293730,7550,7550,7550,7550,0
|
||||
20241205,165600,204293730,7550,7550,7550,7550,0
|
||||
20241205,165500,204293730,7550,7550,7550,7550,0
|
||||
20241205,165400,204293730,7550,7550,7550,7550,0
|
||||
20241205,165300,204293730,7550,7550,7550,7550,0
|
||||
20241205,165200,204293730,7550,7550,7550,7550,0
|
||||
20241205,165100,204293730,7550,7550,7550,7550,0
|
||||
20241205,165000,204293730,7550,7550,7550,7550,0
|
||||
20241205,164900,204293730,7550,7550,7550,7550,0
|
||||
20241205,164800,204293730,7550,7550,7550,7550,0
|
||||
20241205,164700,204293730,7550,7550,7550,7550,0
|
||||
20241205,164600,204293730,7550,7550,7550,7550,0
|
||||
20241205,164500,204293730,7550,7550,7550,7550,0
|
||||
20241205,164400,204293730,7550,7550,7550,7550,0
|
||||
20241205,164300,204293730,7550,7550,7550,7550,0
|
||||
20241205,164200,204293730,7550,7550,7550,7550,0
|
||||
20241205,164100,204293730,7550,7550,7550,7550,0
|
||||
20241205,164000,204293730,7550,7550,7550,7550,0
|
||||
20241205,163900,204293730,7550,7550,7550,7550,0
|
||||
20241205,163800,204293730,7550,7550,7550,7550,0
|
||||
20241205,163700,204293730,7550,7550,7550,7550,0
|
||||
20241205,163600,204293730,7550,7550,7550,7550,0
|
||||
20241205,163500,204293730,7550,7550,7550,7550,375
|
||||
20241205,163400,204293730,7550,7550,7550,7550,0
|
||||
20241205,163300,204293730,7550,7550,7550,7550,0
|
||||
20241205,163200,204293730,7550,7550,7550,7550,0
|
||||
20241205,163100,204293730,7550,7550,7550,7550,0
|
||||
20241205,163000,204293730,7550,7550,7550,7550,0
|
||||
20241205,162900,204293730,7550,7550,7550,7550,0
|
||||
20241205,162800,204293730,7550,7550,7550,7550,0
|
||||
20241205,162700,204293730,7550,7550,7550,7550,0
|
||||
20241205,162600,204293730,7550,7550,7550,7550,0
|
||||
20241205,162500,204293730,7550,7550,7550,7550,0
|
||||
20241205,162400,204293730,7550,7550,7550,7550,0
|
||||
20241205,162300,204293730,7550,7550,7550,7550,0
|
||||
20241205,162200,204293730,7550,7550,7550,7550,0
|
||||
20241205,162100,204293730,7550,7550,7550,7550,0
|
||||
20241205,162000,204293730,7550,7550,7550,7550,0
|
||||
20241205,161900,204293730,7550,7550,7550,7550,0
|
||||
20241205,161800,204293730,7550,7550,7550,7550,0
|
||||
20241205,161700,204293730,7550,7550,7550,7550,0
|
||||
20241205,161600,204293730,7550,7550,7550,7550,0
|
||||
20241205,161500,204293730,7550,7550,7550,7550,0
|
||||
20241205,161400,204293730,7550,7550,7550,7550,0
|
||||
20241205,161300,204293730,7550,7550,7550,7550,0
|
||||
20241205,161200,204293730,7550,7550,7550,7550,0
|
||||
20241205,161100,204293730,7550,7550,7550,7550,0
|
||||
20241205,161000,204293730,7550,7550,7550,7550,0
|
||||
20241205,160900,204293730,7550,7550,7550,7550,0
|
||||
20241205,160800,204293730,7550,7550,7550,7550,0
|
||||
20241205,160700,204293730,7550,7550,7550,7550,0
|
||||
20241205,160600,204293730,7550,7550,7550,7550,0
|
||||
20241205,160500,204293730,7550,7550,7550,7550,375
|
||||
20241205,160400,204293730,7550,7550,7550,7550,0
|
||||
20241205,160300,204293730,7550,7550,7550,7550,0
|
||||
20241205,160200,204293730,7550,7550,7550,7550,0
|
||||
20241205,160100,204293730,7550,7550,7550,7550,0
|
||||
20241205,160000,204293730,7550,7550,7550,7550,0
|
||||
20241205,155900,204293730,7550,7550,7550,7550,0
|
||||
20241205,155800,204293730,7550,7550,7550,7550,0
|
||||
20241205,155700,204293730,7550,7550,7550,7550,0
|
||||
20241205,155600,204293730,7550,7550,7550,7550,0
|
||||
20241205,155500,204293730,7550,7550,7550,7550,0
|
||||
20241205,155400,204293730,7550,7550,7550,7550,0
|
||||
20241205,155300,204293730,7550,7550,7550,7550,0
|
||||
20241205,155200,204293730,7550,7550,7550,7550,0
|
||||
20241205,155100,204293730,7550,7550,7550,7550,0
|
||||
20241205,155000,204293730,7550,7550,7550,7550,0
|
||||
20241205,154900,204293730,7550,7550,7550,7550,0
|
||||
20241205,154800,204293730,7550,7550,7550,7550,0
|
||||
20241205,154700,204293730,7550,7550,7550,7550,0
|
||||
20241205,154600,204293730,7550,7550,7550,7550,0
|
||||
20241205,154500,204293730,7550,7550,7550,7550,0
|
||||
20241205,154400,204293730,7550,7550,7550,7550,0
|
||||
20241205,154300,204293730,7550,7550,7550,7550,0
|
||||
20241205,154200,204293730,7550,7550,7550,7550,0
|
||||
20241205,154100,204293730,7550,7550,7550,7550,0
|
||||
20241205,154000,204293730,7550,7550,7550,7550,0
|
||||
20241205,153900,204293730,7550,7550,7550,7550,0
|
||||
20241205,153800,204293730,7550,7550,7550,7550,0
|
||||
20241205,153700,204293730,7550,7550,7550,7550,0
|
||||
20241205,153600,204293730,7550,7550,7550,7550,0
|
||||
20241205,153500,204293730,7550,7550,7550,7550,375
|
||||
20241205,153400,204293730,7550,7550,7550,7550,0
|
||||
20241205,153300,204293730,7550,7550,7550,7550,0
|
||||
20241205,153200,204293730,7550,7550,7550,7550,0
|
||||
20241205,153100,204293730,7550,7550,7550,7550,0
|
||||
20241205,153000,204293730,7550,7550,7550,7550,375
|
||||
20241205,152900,201462480,7550,7550,7550,7550,0
|
||||
20241205,152800,201462480,7550,7550,7550,7550,0
|
||||
20241205,152700,201462480,7550,7550,7550,7550,0
|
||||
20241205,152600,201462480,7550,7550,7550,7550,0
|
||||
20241205,152500,201462480,7550,7550,7550,7550,0
|
||||
20241205,152400,201462480,7550,7550,7550,7550,0
|
||||
20241205,152300,201462480,7550,7550,7550,7550,0
|
||||
20241205,152200,201462480,7550,7550,7550,7550,0
|
||||
20241205,152100,201462480,7550,7550,7550,7550,0
|
||||
20241205,152000,201462480,7550,7550,7550,7550,0
|
||||
20241205,151900,201462480,7550,7550,7570,7550,10
|
||||
20241205,151800,201386960,7550,7550,7550,7550,3
|
||||
20241205,151700,201364310,7550,7550,7550,7550,224
|
||||
20241205,151600,199673110,7600,7600,7600,7600,2
|
||||
20241205,151500,199657910,7550,7550,7550,7550,600
|
||||
20241205,151400,195127910,7550,7550,7550,7550,0
|
||||
20241205,151300,195127910,7550,7550,7550,7550,0
|
||||
20241205,151200,195127910,7550,7560,7560,7550,523
|
||||
20241205,151100,191174190,7550,7550,7550,7550,0
|
||||
20241205,151000,191174190,7550,7550,7550,7550,0
|
||||
20241205,150900,191174190,7550,7550,7550,7550,0
|
||||
20241205,150800,191174190,7550,7550,7550,7550,0
|
||||
20241205,150700,191174190,7550,7550,7550,7550,0
|
||||
20241205,150600,191174190,7550,7550,7550,7550,0
|
||||
20241205,150500,191174190,7550,7550,7550,7550,0
|
||||
20241205,150400,191174190,7550,7550,7550,7550,0
|
||||
20241205,150300,191174190,7550,7550,7550,7550,0
|
||||
20241205,150200,191174190,7550,7550,7550,7550,0
|
||||
20241205,150100,191174190,7550,7550,7550,7550,0
|
||||
20241205,150000,191174190,7550,7550,7550,7550,0
|
||||
20241205,145900,191174190,7550,7550,7550,7550,1000
|
||||
20241205,145800,183624190,7560,7560,7560,7550,2859
|
||||
20241205,145700,162030900,7560,7560,7560,7560,0
|
||||
20241205,145600,162030900,7560,7560,7560,7560,0
|
||||
20241205,145500,162030900,7560,7560,7560,7560,10
|
||||
20241205,145400,161955300,7560,7560,7560,7560,0
|
||||
20241205,145300,161955300,7560,7560,7560,7560,0
|
||||
20241205,145200,161955300,7560,7560,7560,7560,19
|
||||
20241205,145100,161811660,7580,7580,7580,7580,0
|
||||
20241205,145000,161811660,7580,7580,7580,7580,0
|
||||
20241205,144900,161811660,7580,7580,7580,7580,84
|
||||
20241205,144800,161174940,7560,7560,7560,7560,0
|
||||
20241205,144700,161174940,7560,7560,7560,7560,0
|
||||
20241205,144600,161174940,7560,7560,7560,7560,10
|
||||
20241205,144500,161099340,7560,7560,7560,7560,0
|
||||
20241205,144400,161099340,7560,7560,7560,7560,9
|
||||
20241205,144300,161031300,7560,7560,7560,7560,0
|
||||
20241205,144200,161031300,7560,7560,7560,7560,0
|
||||
20241205,144100,161031300,7560,7560,7560,7560,0
|
||||
20241205,144000,161031300,7560,7590,7590,7560,510
|
||||
20241205,143900,157171080,7580,7580,7580,7580,0
|
||||
20241205,143800,157171080,7580,7580,7580,7580,10
|
||||
20241205,143700,157095280,7590,7590,7590,7590,0
|
||||
20241205,143600,157095280,7590,7590,7590,7590,0
|
||||
20241205,143500,157095280,7590,7590,7590,7590,0
|
||||
20241205,143400,157095280,7590,7590,7590,7590,0
|
||||
20241205,143300,157095280,7590,7590,7590,7590,20
|
||||
20241205,143200,156943480,7590,7590,7590,7590,0
|
||||
20241205,143100,156943480,7590,7590,7590,7590,0
|
||||
20241205,143000,156943480,7590,7590,7590,7590,0
|
||||
20241205,142900,156943480,7590,7590,7590,7590,0
|
||||
20241205,142800,156943480,7590,7590,7590,7590,0
|
||||
20241205,142700,156943480,7590,7590,7590,7590,0
|
||||
20241205,142600,156943480,7590,7590,7590,7590,0
|
||||
20241205,142500,156943480,7590,7590,7590,7590,0
|
||||
20241205,142400,156943480,7590,7590,7590,7590,0
|
||||
20241205,142300,156943480,7590,7590,7590,7590,0
|
||||
20241205,142200,156943480,7590,7590,7590,7590,42
|
||||
20241205,142100,156624700,7590,7590,7590,7590,0
|
||||
20241205,142000,156624700,7590,7590,7590,7590,0
|
||||
20241205,141900,156624700,7590,7590,7590,7590,4
|
||||
20241205,141800,156594340,7590,7590,7590,7590,0
|
||||
20241205,141700,156594340,7590,7590,7590,7590,0
|
||||
20241205,141600,156594340,7590,7590,7590,7590,0
|
||||
20241205,141500,156594340,7590,7590,7590,7590,0
|
||||
20241205,141400,156594340,7590,7590,7590,7590,0
|
||||
20241205,141300,156594340,7590,7590,7590,7590,0
|
||||
20241205,141200,156594340,7590,7580,7590,7580,7
|
||||
20241205,141100,156541240,7580,7580,7580,7580,0
|
||||
20241205,141000,156541240,7580,7580,7580,7580,0
|
||||
20241205,140900,156541240,7580,7580,7580,7580,0
|
||||
20241205,140800,156541240,7580,7580,7580,7580,0
|
||||
20241205,140700,156541240,7580,7580,7580,7580,0
|
||||
20241205,140600,156541240,7580,7580,7580,7580,0
|
||||
20241205,140500,156541240,7580,7580,7580,7580,0
|
||||
20241205,140400,156541240,7580,7580,7580,7580,0
|
||||
20241205,140300,156541240,7580,7550,7580,7550,43
|
||||
20241205,140200,156215540,7570,7570,7570,7570,0
|
||||
20241205,140100,156215540,7570,7570,7570,7570,0
|
||||
20241205,140000,156215540,7570,7570,7570,7570,0
|
||||
20241205,135900,156215540,7570,7570,7570,7570,0
|
||||
20241205,135800,156215540,7570,7570,7570,7570,0
|
||||
20241205,135700,156215540,7570,7570,7570,7570,0
|
||||
20241205,135600,156215540,7570,7570,7570,7570,0
|
||||
20241205,135500,156215540,7570,7570,7570,7570,0
|
||||
20241205,135400,156215540,7570,7570,7570,7570,2
|
||||
20241205,135300,156200400,7580,7580,7580,7580,0
|
||||
20241205,135200,156200400,7580,7580,7580,7580,0
|
||||
20241205,135100,156200400,7580,7580,7580,7580,0
|
||||
20241205,135000,156200400,7580,7580,7580,7580,0
|
||||
20241205,134900,156200400,7580,7580,7580,7580,0
|
||||
20241205,134800,156200400,7580,7580,7580,7580,0
|
||||
20241205,134700,156200400,7580,7580,7580,7580,0
|
||||
20241205,134600,156200400,7580,7580,7580,7580,0
|
||||
20241205,134500,156200400,7580,7580,7580,7580,0
|
||||
20241205,134400,156200400,7580,7580,7580,7580,0
|
||||
20241205,134300,156200400,7580,7580,7580,7580,0
|
||||
20241205,134200,156200400,7580,7580,7580,7580,1
|
||||
20241205,134100,156192820,7570,7570,7570,7570,0
|
||||
20241205,134000,156192820,7570,7570,7570,7570,0
|
||||
20241205,133900,156192820,7570,7570,7570,7570,0
|
||||
20241205,133800,156192820,7570,7570,7570,7570,0
|
||||
20241205,133700,156192820,7570,7570,7570,7570,0
|
||||
20241205,133600,156192820,7570,7570,7570,7570,0
|
||||
20241205,133500,156192820,7570,7580,7580,7570,2
|
||||
20241205,133400,156177670,7530,7530,7530,7530,0
|
||||
20241205,133300,156177670,7530,7560,7560,7530,1095
|
||||
20241205,133200,147911530,7550,7550,7550,7550,0
|
||||
20241205,133100,147911530,7550,7550,7550,7550,0
|
||||
20241205,133000,147911530,7550,7550,7550,7550,0
|
||||
20241205,132900,147911530,7550,7550,7550,7550,0
|
||||
20241205,132800,147911530,7550,7550,7550,7550,0
|
||||
20241205,132700,147911530,7550,7550,7550,7550,0
|
||||
20241205,132600,147911530,7550,7550,7550,7550,0
|
||||
20241205,132500,147911530,7550,7550,7550,7550,0
|
||||
20241205,132400,147911530,7550,7550,7550,7550,0
|
||||
20241205,132300,147911530,7550,7550,7550,7550,0
|
||||
20241205,132200,147911530,7550,7550,7550,7550,0
|
||||
20241205,132100,147911530,7550,7550,7550,7550,0
|
||||
20241205,132000,147911530,7550,7550,7550,7550,0
|
||||
20241205,131900,147911530,7550,7550,7550,7550,0
|
||||
20241205,131800,147911530,7550,7550,7550,7550,0
|
||||
20241205,131700,147911530,7550,7550,7550,7550,1
|
||||
20241205,131600,147903980,7550,7550,7550,7550,0
|
||||
20241205,131500,147903980,7550,7580,7580,7550,1083
|
||||
20241205,131400,139699330,7630,7630,7630,7630,1
|
||||
20241205,131300,139691700,7620,7620,7620,7620,0
|
||||
20241205,131200,139691700,7620,7620,7620,7620,0
|
||||
20241205,131100,139691700,7620,7620,7620,7620,0
|
||||
20241205,131000,139691700,7620,7590,7620,7590,52
|
||||
20241205,130900,139295970,7630,7630,7630,7630,0
|
||||
20241205,130800,139295970,7630,7630,7630,7630,0
|
||||
20241205,130700,139295970,7630,7630,7630,7630,50
|
||||
20241205,130600,138914470,7580,7580,7580,7580,77
|
||||
20241205,130500,138330810,7550,7550,7550,7550,0
|
||||
20241205,130400,138330810,7550,7530,7550,7530,332
|
||||
20241205,130300,135830210,7550,7550,7550,7550,47
|
||||
20241205,130200,135475360,7580,7580,7580,7580,0
|
||||
20241205,130100,135475360,7580,7580,7580,7580,0
|
||||
20241205,130000,135475360,7580,7580,7580,7580,0
|
||||
20241205,125900,135475360,7580,7580,7580,7580,0
|
||||
20241205,125800,135475360,7580,7580,7580,7580,0
|
||||
20241205,125700,135475360,7580,7580,7580,7580,0
|
||||
20241205,125600,135475360,7580,7580,7580,7580,0
|
||||
20241205,125500,135475360,7580,7580,7580,7580,0
|
||||
20241205,125400,135475360,7580,7580,7580,7580,0
|
||||
20241205,125300,135475360,7580,7580,7580,7580,0
|
||||
20241205,125200,135475360,7580,7580,7580,7580,0
|
||||
20241205,125100,135475360,7580,7580,7580,7580,0
|
||||
20241205,125000,135475360,7580,7580,7580,7580,0
|
||||
20241205,124900,135475360,7580,7580,7580,7580,0
|
||||
20241205,124800,135475360,7580,7580,7580,7580,0
|
||||
20241205,124700,135475360,7580,7580,7580,7580,0
|
||||
20241205,124600,135475360,7580,7580,7580,7580,0
|
||||
20241205,124500,135475360,7580,7540,7580,7540,231
|
||||
20241205,124400,133733580,7540,7540,7540,7540,4
|
||||
20241205,124300,133703420,7540,7540,7540,7540,0
|
||||
20241205,124200,133703420,7540,7540,7540,7540,0
|
||||
20241205,124100,133703420,7540,7560,7560,7540,35
|
||||
20241205,124000,133438990,7540,7570,7570,7540,50
|
||||
20241205,123900,133060850,7570,7570,7570,7570,0
|
||||
20241205,123800,133060850,7570,7570,7570,7570,0
|
||||
20241205,123700,133060850,7570,7570,7570,7570,8
|
||||
20241205,123600,133000290,7570,7570,7570,7570,2500
|
||||
20241205,123500,114075290,7570,7590,7590,7570,1879
|
||||
20241205,123400,99826800,7590,7590,7590,7590,0
|
||||
20241205,123300,99826800,7590,7590,7590,7590,0
|
||||
20241205,123200,99826800,7590,7590,7590,7590,0
|
||||
20241205,123100,99826800,7590,7590,7590,7590,0
|
||||
20241205,123000,99826800,7590,7590,7590,7590,0
|
||||
20241205,122900,99826800,7590,7590,7590,7590,0
|
||||
20241205,122800,99826800,7590,7590,7590,7590,0
|
||||
20241205,122700,99826800,7590,7590,7590,7590,0
|
||||
20241205,122600,99826800,7590,7590,7590,7590,0
|
||||
20241205,122500,99826800,7590,7590,7590,7590,0
|
||||
20241205,122400,99826800,7590,7590,7590,7590,0
|
||||
20241205,122300,99826800,7590,7590,7590,7590,0
|
||||
20241205,122200,99826800,7590,7590,7590,7590,0
|
||||
20241205,122100,99826800,7590,7590,7590,7590,0
|
||||
20241205,122000,99826800,7590,7590,7590,7590,0
|
||||
20241205,121900,99826800,7590,7590,7590,7590,0
|
||||
20241205,121800,99826800,7590,7590,7590,7590,0
|
||||
20241205,121700,99826800,7590,7590,7590,7590,0
|
||||
20241205,121600,99826800,7590,7590,7590,7590,0
|
||||
20241205,121500,99826800,7590,7590,7590,7590,0
|
||||
20241205,121400,99826800,7590,7590,7590,7590,1
|
||||
20241205,121300,99819210,7580,7580,7580,7580,0
|
||||
20241205,121200,99819210,7580,7580,7580,7580,0
|
||||
20241205,121100,99819210,7580,7580,7580,7580,0
|
||||
20241205,121000,99819210,7580,7580,7580,7580,0
|
||||
20241205,120900,99819210,7580,7580,7580,7580,0
|
||||
20241205,120800,99819210,7580,7580,7580,7580,0
|
||||
20241205,120700,99819210,7580,7580,7580,7580,0
|
||||
20241205,120600,99819210,7580,7580,7580,7580,0
|
||||
20241205,120500,99819210,7580,7580,7580,7580,0
|
||||
20241205,120400,99819210,7580,7580,7580,7580,0
|
||||
20241205,120300,99819210,7580,7580,7580,7580,0
|
||||
20241205,120200,99819210,7580,7600,7600,7580,424
|
||||
20241205,120100,96601280,7630,7630,7630,7630,0
|
||||
20241205,120000,96601280,7630,7630,7630,7630,66
|
||||
20241205,115900,96097700,7590,7590,7590,7590,0
|
||||
20241205,115800,96097700,7590,7590,7590,7590,0
|
||||
20241205,115700,96097700,7590,7590,7590,7590,0
|
||||
20241205,115600,96097700,7590,7590,7590,7590,1
|
||||
20241205,115500,96090110,7620,7620,7620,7620,0
|
||||
20241205,115400,96090110,7620,7620,7620,7620,0
|
||||
20241205,115300,96090110,7620,7620,7620,7620,332
|
||||
20241205,115200,93560270,7620,7620,7620,7620,0
|
||||
20241205,115100,93560270,7620,7620,7620,7620,0
|
||||
20241205,115000,93560270,7620,7620,7620,7620,0
|
||||
20241205,114900,93560270,7620,7620,7620,7620,0
|
||||
20241205,114800,93560270,7620,7600,7620,7580,1301
|
||||
20241205,114700,83695330,7590,7590,7590,7590,0
|
||||
20241205,114600,83695330,7590,7590,7590,7590,0
|
||||
20241205,114500,83695330,7590,7590,7590,7590,0
|
||||
20241205,114400,83695330,7590,7590,7590,7590,0
|
||||
20241205,114300,83695330,7590,7590,7590,7590,0
|
||||
20241205,114200,83695330,7590,7590,7590,7590,0
|
||||
20241205,114100,83695330,7590,7590,7590,7590,0
|
||||
20241205,114000,83695330,7590,7590,7590,7590,0
|
||||
20241205,113900,83695330,7590,7590,7590,7590,0
|
||||
20241205,113800,83695330,7590,7590,7590,7590,0
|
||||
20241205,113700,83695330,7590,7590,7590,7590,0
|
||||
20241205,113600,83695330,7590,7590,7590,7590,0
|
||||
20241205,113500,83695330,7590,7590,7590,7590,0
|
||||
20241205,113400,83695330,7590,7590,7590,7590,0
|
||||
20241205,113300,83695330,7590,7590,7590,7590,0
|
||||
20241205,113200,83695330,7590,7590,7590,7590,0
|
||||
20241205,113100,83695330,7590,7590,7590,7590,9
|
||||
20241205,113000,83627020,7600,7600,7600,7600,0
|
||||
20241205,112900,83627020,7600,7600,7600,7600,0
|
||||
20241205,112800,83627020,7600,7600,7600,7600,0
|
||||
20241205,112700,83627020,7600,7600,7600,7600,0
|
||||
20241205,112600,83627020,7600,7600,7600,7600,0
|
||||
20241205,112500,83627020,7600,7600,7600,7600,0
|
||||
20241205,112400,83627020,7600,7600,7600,7600,0
|
||||
20241205,112300,83627020,7600,7600,7600,7600,0
|
||||
20241205,112200,83627020,7600,7600,7600,7600,0
|
||||
20241205,112100,83627020,7600,7600,7600,7600,0
|
||||
20241205,112000,83627020,7600,7600,7600,7600,0
|
||||
20241205,111900,83627020,7600,7600,7600,7600,0
|
||||
20241205,111800,83627020,7600,7600,7600,7600,345
|
||||
20241205,111700,81005020,7600,7630,7630,7600,20
|
||||
20241205,111600,80852840,7630,7630,7630,7630,0
|
||||
20241205,111500,80852840,7630,7630,7630,7630,0
|
||||
20241205,111400,80852840,7630,7630,7630,7630,0
|
||||
20241205,111300,80852840,7630,7630,7630,7630,0
|
||||
20241205,111200,80852840,7630,7630,7630,7630,0
|
||||
20241205,111100,80852840,7630,7630,7630,7630,0
|
||||
20241205,111000,80852840,7630,7630,7630,7630,36
|
||||
20241205,110900,80578160,7630,7630,7630,7630,0
|
||||
20241205,110800,80578160,7630,7630,7630,7630,0
|
||||
20241205,110700,80578160,7630,7630,7630,7630,0
|
||||
20241205,110600,80578160,7630,7630,7630,7630,2
|
||||
20241205,110500,80562900,7630,7630,7630,7630,0
|
||||
20241205,110400,80562900,7630,7630,7630,7630,0
|
||||
20241205,110300,80562900,7630,7630,7630,7630,0
|
||||
20241205,110200,80562900,7630,7630,7630,7630,0
|
||||
20241205,110100,80562900,7630,7630,7630,7630,0
|
||||
20241205,110000,80562900,7630,7630,7630,7630,0
|
||||
20241205,105900,80562900,7630,7630,7630,7630,0
|
||||
20241205,105800,80562900,7630,7630,7630,7630,0
|
||||
20241205,105700,80562900,7630,7630,7630,7630,0
|
||||
20241205,105600,80562900,7630,7630,7630,7630,0
|
||||
20241205,105500,80562900,7630,7630,7630,7630,0
|
||||
20241205,105400,80562900,7630,7630,7630,7630,0
|
||||
20241205,105300,80562900,7630,7630,7630,7630,0
|
||||
20241205,105200,80562900,7630,7630,7630,7630,0
|
||||
20241205,105100,80562900,7630,7630,7630,7630,0
|
||||
20241205,105000,80562900,7630,7630,7630,7630,0
|
||||
20241205,104900,80562900,7630,7630,7630,7630,2
|
||||
20241205,104800,80547640,7630,7630,7630,7630,0
|
||||
20241205,104700,80547640,7630,7630,7630,7630,0
|
||||
20241205,104600,80547640,7630,7630,7630,7630,0
|
||||
20241205,104500,80547640,7630,7630,7630,7630,0
|
||||
20241205,104400,80547640,7630,7630,7630,7630,0
|
||||
20241205,104300,80547640,7630,7630,7630,7630,0
|
||||
20241205,104200,80547640,7630,7630,7630,7630,1
|
||||
20241205,104100,80540010,7660,7660,7660,7660,0
|
||||
20241205,104000,80540010,7660,7660,7660,7660,0
|
||||
20241205,103900,80540010,7660,7660,7660,7660,0
|
||||
20241205,103800,80540010,7660,7660,7660,7660,0
|
||||
20241205,103700,80540010,7660,7660,7660,7660,0
|
||||
20241205,103600,80540010,7660,7660,7660,7660,0
|
||||
20241205,103500,80540010,7660,7660,7660,7660,0
|
||||
20241205,103400,80540010,7660,7660,7660,7660,0
|
||||
20241205,103300,80540010,7660,7640,7660,7640,160
|
||||
20241205,103200,79316740,7630,7630,7630,7630,0
|
||||
20241205,103100,79316740,7630,7630,7630,7630,0
|
||||
20241205,103000,79316740,7630,7630,7630,7630,0
|
||||
20241205,102900,79316740,7630,7630,7630,7630,0
|
||||
20241205,102800,79316740,7630,7630,7630,7630,0
|
||||
20241205,102700,79316740,7630,7630,7630,7630,0
|
||||
20241205,102600,79316740,7630,7630,7630,7630,0
|
||||
20241205,102500,79316740,7630,7630,7630,7630,0
|
||||
20241205,102400,79316740,7630,7630,7630,7630,0
|
||||
20241205,102300,79316740,7630,7630,7630,7630,10
|
||||
20241205,102200,79240440,7630,7630,7630,7630,0
|
||||
20241205,102100,79240440,7630,7630,7630,7630,0
|
||||
20241205,102000,79240440,7630,7630,7630,7630,0
|
||||
20241205,101900,79240440,7630,7630,7630,7630,0
|
||||
20241205,101800,79240440,7630,7630,7630,7630,0
|
||||
20241205,101700,79240440,7630,7630,7630,7630,0
|
||||
20241205,101600,79240440,7630,7630,7630,7630,0
|
||||
20241205,101500,79240440,7630,7630,7630,7630,0
|
||||
20241205,101400,79240440,7630,7630,7630,7630,0
|
||||
20241205,101300,79240440,7630,7630,7630,7630,0
|
||||
20241205,101200,79240440,7630,7630,7630,7630,0
|
||||
20241205,101100,79240440,7630,7630,7630,7630,0
|
||||
20241205,101000,79240440,7630,7630,7630,7630,0
|
||||
20241205,100900,79240440,7630,7630,7630,7630,0
|
||||
20241205,100800,79240440,7630,7630,7630,7630,0
|
||||
20241205,100700,79240440,7630,7630,7630,7630,0
|
||||
20241205,100600,79240440,7630,7630,7630,7630,0
|
||||
20241205,100500,79240440,7630,7630,7630,7630,1
|
||||
20241205,100400,79232810,7630,7630,7630,7630,0
|
||||
20241205,100300,79232810,7630,7630,7630,7630,200
|
||||
20241205,100200,77706810,7630,7630,7630,7630,0
|
||||
20241205,100100,77706810,7630,7630,7630,7630,50
|
||||
20241205,100000,77325310,7630,7630,7630,7630,0
|
||||
20241205,095900,77325310,7630,7630,7630,7630,0
|
||||
20241205,095800,77325310,7630,7630,7630,7630,0
|
||||
20241205,095700,77325310,7630,7630,7630,7630,0
|
||||
20241205,095600,77325310,7630,7630,7630,7630,0
|
||||
20241205,095500,77325310,7630,7630,7630,7630,0
|
||||
20241205,095400,77325310,7630,7630,7630,7630,100
|
||||
20241205,095300,76562310,7650,7650,7650,7650,0
|
||||
20241205,095200,76562310,7650,7650,7650,7650,0
|
||||
20241205,095100,76562310,7650,7650,7650,7650,0
|
||||
20241205,095000,76562310,7650,7650,7650,7650,2
|
||||
20241205,094900,76547010,7650,7540,7650,7540,1017
|
||||
20241205,094800,68838120,7500,7500,7500,7500,0
|
||||
20241205,094700,68838120,7500,7500,7500,7500,0
|
||||
20241205,094600,68838120,7500,7500,7500,7500,0
|
||||
20241205,094500,68838120,7500,7500,7500,7500,0
|
||||
20241205,094400,68838120,7500,7500,7500,7500,90
|
||||
20241205,094300,68163120,7540,7540,7540,7540,0
|
||||
20241205,094200,68163120,7540,7540,7540,7540,1
|
||||
20241205,094100,68155580,7540,7500,7540,7500,99
|
||||
20241205,094000,67413040,7500,7500,7500,7500,0
|
||||
20241205,093900,67413040,7500,7500,7500,7500,81
|
||||
20241205,093800,66805540,7500,7520,7520,7490,5391
|
||||
20241205,093700,26369080,7510,7510,7510,7510,0
|
||||
20241205,093600,26369080,7510,7510,7510,7510,10
|
||||
20241205,093500,26293980,7510,7510,7510,7510,0
|
||||
20241205,093400,26293980,7510,7510,7510,7510,0
|
||||
20241205,093300,26293980,7510,7510,7510,7510,0
|
||||
20241205,093200,26293980,7510,7510,7510,7510,0
|
||||
20241205,093100,26293980,7510,7510,7510,7510,0
|
||||
20241205,093000,26293980,7510,7510,7510,7510,0
|
||||
20241205,092900,26293980,7510,7510,7510,7510,0
|
||||
20241205,092800,26293980,7510,7520,7520,7500,2069
|
||||
20241205,092700,10752360,7520,7520,7520,7520,0
|
||||
20241205,092600,10752360,7520,7520,7520,7520,9
|
||||
20241205,092500,10684680,7520,7520,7520,7520,0
|
||||
20241205,092400,10684680,7520,7520,7520,7520,0
|
||||
20241205,092300,10684680,7520,7520,7520,7520,86
|
||||
20241205,092200,10037960,7520,7520,7520,7520,0
|
||||
20241205,092100,10037960,7520,7530,7530,7520,938
|
||||
20241205,092000,2975200,7530,7530,7530,7530,100
|
||||
20241205,091900,2222200,7560,7560,7560,7560,0
|
||||
20241205,091800,2222200,7560,7560,7560,7560,0
|
||||
20241205,091700,2222200,7560,7560,7560,7560,0
|
||||
20241205,091600,2222200,7560,7560,7560,7560,0
|
||||
20241205,091500,2222200,7560,7560,7560,7560,0
|
||||
20241205,091400,2222200,7560,7560,7560,7560,1
|
||||
20241205,091300,2214640,7520,7520,7520,7520,0
|
||||
20241205,091200,2214640,7520,7520,7520,7520,0
|
||||
20241205,091100,2214640,7520,7520,7520,7520,0
|
||||
20241205,091000,2214640,7520,7520,7520,7520,0
|
||||
20241205,090900,2214640,7520,7520,7520,7520,0
|
||||
20241205,090800,2214640,7520,7520,7520,7520,0
|
||||
20241205,090700,2214640,7520,7520,7520,7520,0
|
||||
20241205,090600,2214640,7520,7520,7520,7520,0
|
||||
20241205,090500,2214640,7520,7580,7580,7520,27
|
||||
20241205,090400,2011540,7530,7530,7530,7530,0
|
||||
20241205,090300,2011540,7530,7530,7530,7530,25
|
||||
20241205,090200,1823290,7500,7520,7520,7500,200
|
||||
20241205,090100,323050,7510,7510,7510,7510,37
|
||||
20241205,090000,45180,7530,7530,7530,7530,6
|
||||
|
Reference in New Issue
Block a user