Update 2024-12-05 2775 candle_min
This commit is contained in:
638
052460/min/candle-20241205.csv
Normal file
638
052460/min/candle-20241205.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193600,90846250,2040,2040,2040,2040,549
|
||||
20241205,193500,90846250,2040,2040,2040,2040,0
|
||||
20241205,193400,90846250,2040,2040,2040,2040,0
|
||||
20241205,193300,90846250,2040,2040,2040,2040,0
|
||||
20241205,193200,90846250,2040,2040,2040,2040,0
|
||||
20241205,193100,90846250,2040,2040,2040,2040,0
|
||||
20241205,193000,90846250,2040,2040,2040,2040,0
|
||||
20241205,192900,90846250,2040,2040,2040,2040,0
|
||||
20241205,192800,90846250,2040,2040,2040,2040,0
|
||||
20241205,192700,90846250,2040,2040,2040,2040,0
|
||||
20241205,192600,90846250,2040,2040,2040,2040,0
|
||||
20241205,192500,90846250,2040,2040,2040,2040,0
|
||||
20241205,192400,90846250,2040,2040,2040,2040,0
|
||||
20241205,192300,90846250,2040,2040,2040,2040,0
|
||||
20241205,192200,90846250,2040,2040,2040,2040,0
|
||||
20241205,192100,90846250,2040,2040,2040,2040,0
|
||||
20241205,192000,90846250,2040,2040,2040,2040,0
|
||||
20241205,191900,90846250,2040,2040,2040,2040,0
|
||||
20241205,191800,90846250,2040,2040,2040,2040,0
|
||||
20241205,191700,90846250,2040,2040,2040,2040,0
|
||||
20241205,191600,90846250,2040,2040,2040,2040,0
|
||||
20241205,191500,90846250,2040,2040,2040,2040,0
|
||||
20241205,191400,90846250,2040,2040,2040,2040,0
|
||||
20241205,191300,90846250,2040,2040,2040,2040,0
|
||||
20241205,191200,90846250,2040,2040,2040,2040,0
|
||||
20241205,191100,90846250,2040,2040,2040,2040,0
|
||||
20241205,191000,90846250,2040,2040,2040,2040,0
|
||||
20241205,190900,90846250,2040,2040,2040,2040,0
|
||||
20241205,190800,90846250,2040,2040,2040,2040,0
|
||||
20241205,190700,90846250,2040,2040,2040,2040,0
|
||||
20241205,190600,90846250,2040,2040,2040,2040,549
|
||||
20241205,190500,90846250,2040,2040,2040,2040,0
|
||||
20241205,190400,90846250,2040,2040,2040,2040,0
|
||||
20241205,190300,90846250,2040,2040,2040,2040,0
|
||||
20241205,190200,90846250,2040,2040,2040,2040,0
|
||||
20241205,190100,90846250,2040,2040,2040,2040,0
|
||||
20241205,190000,90846250,2040,2040,2040,2040,0
|
||||
20241205,185900,90846250,2040,2040,2040,2040,0
|
||||
20241205,185800,90846250,2040,2040,2040,2040,0
|
||||
20241205,185700,90846250,2040,2040,2040,2040,0
|
||||
20241205,185600,90846250,2040,2040,2040,2040,0
|
||||
20241205,185500,90846250,2040,2040,2040,2040,0
|
||||
20241205,185400,90846250,2040,2040,2040,2040,0
|
||||
20241205,185300,90846250,2040,2040,2040,2040,0
|
||||
20241205,185200,90846250,2040,2040,2040,2040,0
|
||||
20241205,185100,90846250,2040,2040,2040,2040,0
|
||||
20241205,185000,90846250,2040,2040,2040,2040,0
|
||||
20241205,184900,90846250,2040,2040,2040,2040,0
|
||||
20241205,184800,90846250,2040,2040,2040,2040,0
|
||||
20241205,184700,90846250,2040,2040,2040,2040,0
|
||||
20241205,184600,90846250,2040,2040,2040,2040,0
|
||||
20241205,184500,90846250,2040,2040,2040,2040,0
|
||||
20241205,184400,90846250,2040,2040,2040,2040,0
|
||||
20241205,184300,90846250,2040,2040,2040,2040,0
|
||||
20241205,184200,90846250,2040,2040,2040,2040,0
|
||||
20241205,184100,90846250,2040,2040,2040,2040,0
|
||||
20241205,184000,90846250,2040,2040,2040,2040,0
|
||||
20241205,183900,90846250,2040,2040,2040,2040,0
|
||||
20241205,183800,90846250,2040,2040,2040,2040,0
|
||||
20241205,183700,90846250,2040,2040,2040,2040,0
|
||||
20241205,183600,90846250,2040,2040,2040,2040,549
|
||||
20241205,183500,90846250,2040,2040,2040,2040,0
|
||||
20241205,183400,90846250,2040,2040,2040,2040,0
|
||||
20241205,183300,90846250,2040,2040,2040,2040,0
|
||||
20241205,183200,90846250,2040,2040,2040,2040,0
|
||||
20241205,183100,90846250,2040,2040,2040,2040,0
|
||||
20241205,183000,90846250,2040,2040,2040,2040,0
|
||||
20241205,182900,90846250,2040,2040,2040,2040,0
|
||||
20241205,182800,90846250,2040,2040,2040,2040,0
|
||||
20241205,182700,90846250,2040,2040,2040,2040,0
|
||||
20241205,182600,90846250,2040,2040,2040,2040,0
|
||||
20241205,182500,90846250,2040,2040,2040,2040,0
|
||||
20241205,182400,90846250,2040,2040,2040,2040,0
|
||||
20241205,182300,90846250,2040,2040,2040,2040,0
|
||||
20241205,182200,90846250,2040,2040,2040,2040,0
|
||||
20241205,182100,90846250,2040,2040,2040,2040,0
|
||||
20241205,182000,90846250,2040,2040,2040,2040,0
|
||||
20241205,181900,90846250,2040,2040,2040,2040,0
|
||||
20241205,181800,90846250,2040,2040,2040,2040,0
|
||||
20241205,181700,90846250,2040,2040,2040,2040,0
|
||||
20241205,181600,90846250,2040,2040,2040,2040,0
|
||||
20241205,181500,90846250,2040,2040,2040,2040,0
|
||||
20241205,181400,90846250,2040,2040,2040,2040,0
|
||||
20241205,181300,90846250,2040,2040,2040,2040,0
|
||||
20241205,181200,90846250,2040,2040,2040,2040,0
|
||||
20241205,181100,90846250,2040,2040,2040,2040,0
|
||||
20241205,181000,90846250,2040,2040,2040,2040,0
|
||||
20241205,180900,90846250,2040,2040,2040,2040,0
|
||||
20241205,180800,90846250,2040,2040,2040,2040,0
|
||||
20241205,180700,90846250,2040,2040,2040,2040,0
|
||||
20241205,180600,90846250,2040,2040,2040,2040,549
|
||||
20241205,180500,90846250,2040,2040,2040,2040,0
|
||||
20241205,180400,90846250,2040,2040,2040,2040,0
|
||||
20241205,180300,90846250,2040,2040,2040,2040,0
|
||||
20241205,180200,90846250,2040,2040,2040,2040,0
|
||||
20241205,180100,90846250,2040,2040,2040,2040,0
|
||||
20241205,180000,90846250,2040,2040,2040,2040,0
|
||||
20241205,175900,90846250,2040,2040,2040,2040,0
|
||||
20241205,175800,90846250,2040,2040,2040,2040,0
|
||||
20241205,175700,90846250,2040,2040,2040,2040,0
|
||||
20241205,175600,90846250,2040,2040,2040,2040,0
|
||||
20241205,175500,90846250,2040,2040,2040,2040,0
|
||||
20241205,175400,90846250,2040,2040,2040,2040,0
|
||||
20241205,175300,90846250,2040,2040,2040,2040,0
|
||||
20241205,175200,90846250,2040,2040,2040,2040,0
|
||||
20241205,175100,90846250,2040,2040,2040,2040,0
|
||||
20241205,175000,90846250,2040,2040,2040,2040,0
|
||||
20241205,174900,90846250,2040,2040,2040,2040,0
|
||||
20241205,174800,90846250,2040,2040,2040,2040,0
|
||||
20241205,174700,90846250,2040,2040,2040,2040,0
|
||||
20241205,174600,90846250,2040,2040,2040,2040,0
|
||||
20241205,174500,90846250,2040,2040,2040,2040,0
|
||||
20241205,174400,90846250,2040,2040,2040,2040,0
|
||||
20241205,174300,90846250,2040,2040,2040,2040,0
|
||||
20241205,174200,90846250,2040,2040,2040,2040,0
|
||||
20241205,174100,90846250,2040,2040,2040,2040,0
|
||||
20241205,174000,90846250,2040,2040,2040,2040,0
|
||||
20241205,173900,90846250,2040,2040,2040,2040,0
|
||||
20241205,173800,90846250,2040,2040,2040,2040,0
|
||||
20241205,173700,90846250,2040,2040,2040,2040,0
|
||||
20241205,173600,90846250,2040,2040,2040,2040,549
|
||||
20241205,173500,90846250,2040,2040,2040,2040,0
|
||||
20241205,173400,90846250,2040,2040,2040,2040,0
|
||||
20241205,173300,90846250,2040,2040,2040,2040,0
|
||||
20241205,173200,90846250,2040,2040,2040,2040,0
|
||||
20241205,173100,90846250,2040,2040,2040,2040,0
|
||||
20241205,173000,90846250,2040,2040,2040,2040,0
|
||||
20241205,172900,90846250,2040,2040,2040,2040,0
|
||||
20241205,172800,90846250,2040,2040,2040,2040,0
|
||||
20241205,172700,90846250,2040,2040,2040,2040,0
|
||||
20241205,172600,90846250,2040,2040,2040,2040,0
|
||||
20241205,172500,90846250,2040,2040,2040,2040,0
|
||||
20241205,172400,90846250,2040,2040,2040,2040,0
|
||||
20241205,172300,90846250,2040,2040,2040,2040,0
|
||||
20241205,172200,90846250,2040,2040,2040,2040,0
|
||||
20241205,172100,90846250,2040,2040,2040,2040,0
|
||||
20241205,172000,90846250,2040,2040,2040,2040,0
|
||||
20241205,171900,90846250,2040,2040,2040,2040,0
|
||||
20241205,171800,90846250,2040,2040,2040,2040,0
|
||||
20241205,171700,90846250,2040,2040,2040,2040,0
|
||||
20241205,171600,90846250,2040,2040,2040,2040,0
|
||||
20241205,171500,90846250,2040,2040,2040,2040,0
|
||||
20241205,171400,90846250,2040,2040,2040,2040,0
|
||||
20241205,171300,90846250,2040,2040,2040,2040,0
|
||||
20241205,171200,90846250,2040,2040,2040,2040,0
|
||||
20241205,171100,90846250,2040,2040,2040,2040,0
|
||||
20241205,171000,90846250,2040,2040,2040,2040,0
|
||||
20241205,170900,90846250,2040,2040,2040,2040,0
|
||||
20241205,170800,90846250,2040,2040,2040,2040,0
|
||||
20241205,170700,90846250,2040,2040,2040,2040,0
|
||||
20241205,170600,90846250,2040,2040,2040,2040,549
|
||||
20241205,170500,90846250,2040,2040,2040,2040,0
|
||||
20241205,170400,90846250,2040,2040,2040,2040,0
|
||||
20241205,170300,90846250,2040,2040,2040,2040,0
|
||||
20241205,170200,90846250,2040,2040,2040,2040,0
|
||||
20241205,170100,90846250,2040,2040,2040,2040,0
|
||||
20241205,170000,90846250,2040,2040,2040,2040,0
|
||||
20241205,165900,90846250,2040,2040,2040,2040,0
|
||||
20241205,165800,90846250,2040,2040,2040,2040,0
|
||||
20241205,165700,90846250,2040,2040,2040,2040,0
|
||||
20241205,165600,90846250,2040,2040,2040,2040,0
|
||||
20241205,165500,90846250,2040,2040,2040,2040,0
|
||||
20241205,165400,90846250,2040,2040,2040,2040,0
|
||||
20241205,165300,90846250,2040,2040,2040,2040,0
|
||||
20241205,165200,90846250,2040,2040,2040,2040,0
|
||||
20241205,165100,90846250,2040,2040,2040,2040,0
|
||||
20241205,165000,90846250,2040,2040,2040,2040,0
|
||||
20241205,164900,90846250,2040,2040,2040,2040,0
|
||||
20241205,164800,90846250,2040,2040,2040,2040,0
|
||||
20241205,164700,90846250,2040,2040,2040,2040,0
|
||||
20241205,164600,90846250,2040,2040,2040,2040,0
|
||||
20241205,164500,90846250,2040,2040,2040,2040,0
|
||||
20241205,164400,90846250,2040,2040,2040,2040,0
|
||||
20241205,164300,90846250,2040,2040,2040,2040,0
|
||||
20241205,164200,90846250,2040,2040,2040,2040,0
|
||||
20241205,164100,90846250,2040,2040,2040,2040,0
|
||||
20241205,164000,90846250,2040,2040,2040,2040,0
|
||||
20241205,163900,90846250,2040,2040,2040,2040,0
|
||||
20241205,163800,90846250,2040,2040,2040,2040,0
|
||||
20241205,163700,90846250,2040,2040,2040,2040,0
|
||||
20241205,163600,90846250,2040,2040,2040,2040,549
|
||||
20241205,163500,90846250,2040,2040,2040,2040,0
|
||||
20241205,163400,90846250,2040,2040,2040,2040,0
|
||||
20241205,163300,90846250,2040,2040,2040,2040,0
|
||||
20241205,163200,90846250,2040,2040,2040,2040,0
|
||||
20241205,163100,90846250,2040,2040,2040,2040,0
|
||||
20241205,163000,90846250,2040,2040,2040,2040,0
|
||||
20241205,162900,90846250,2040,2040,2040,2040,0
|
||||
20241205,162800,90846250,2040,2040,2040,2040,0
|
||||
20241205,162700,90846250,2040,2040,2040,2040,0
|
||||
20241205,162600,90846250,2040,2040,2040,2040,0
|
||||
20241205,162500,90846250,2040,2040,2040,2040,0
|
||||
20241205,162400,90846250,2040,2040,2040,2040,0
|
||||
20241205,162300,90846250,2040,2040,2040,2040,0
|
||||
20241205,162200,90846250,2040,2040,2040,2040,0
|
||||
20241205,162100,90846250,2040,2040,2040,2040,0
|
||||
20241205,162000,90846250,2040,2040,2040,2040,0
|
||||
20241205,161900,90846250,2040,2040,2040,2040,0
|
||||
20241205,161800,90846250,2040,2040,2040,2040,0
|
||||
20241205,161700,90846250,2040,2040,2040,2040,0
|
||||
20241205,161600,90846250,2040,2040,2040,2040,0
|
||||
20241205,161500,90846250,2040,2040,2040,2040,0
|
||||
20241205,161400,90846250,2040,2040,2040,2040,0
|
||||
20241205,161300,90846250,2040,2040,2040,2040,0
|
||||
20241205,161200,90846250,2040,2040,2040,2040,0
|
||||
20241205,161100,90846250,2040,2040,2040,2040,0
|
||||
20241205,161000,90846250,2040,2040,2040,2040,0
|
||||
20241205,160900,90846250,2040,2040,2040,2040,0
|
||||
20241205,160800,90846250,2040,2040,2040,2040,0
|
||||
20241205,160700,90846250,2040,2040,2040,2040,0
|
||||
20241205,160600,90846250,2040,2040,2040,2040,549
|
||||
20241205,160500,90846250,2040,2040,2040,2040,0
|
||||
20241205,160400,90846250,2040,2040,2040,2040,0
|
||||
20241205,160300,90846250,2040,2040,2040,2040,0
|
||||
20241205,160200,90846250,2040,2040,2040,2040,0
|
||||
20241205,160100,90846250,2040,2040,2040,2040,0
|
||||
20241205,160000,90846250,2040,2040,2040,2040,0
|
||||
20241205,155900,90846250,2040,2040,2040,2040,0
|
||||
20241205,155800,90846250,2040,2040,2040,2040,0
|
||||
20241205,155700,90846250,2040,2040,2040,2040,0
|
||||
20241205,155600,90846250,2040,2040,2040,2040,0
|
||||
20241205,155500,90846250,2040,2040,2040,2040,0
|
||||
20241205,155400,90846250,2040,2040,2040,2040,0
|
||||
20241205,155300,90846250,2040,2040,2040,2040,0
|
||||
20241205,155200,90846250,2040,2040,2040,2040,0
|
||||
20241205,155100,90846250,2040,2040,2040,2040,0
|
||||
20241205,155000,90846250,2040,2040,2040,2040,0
|
||||
20241205,154900,90846250,2040,2040,2040,2040,0
|
||||
20241205,154800,90846250,2040,2040,2040,2040,0
|
||||
20241205,154700,90846250,2040,2040,2040,2040,0
|
||||
20241205,154600,90846250,2040,2040,2040,2040,0
|
||||
20241205,154500,90846250,2040,2040,2040,2040,0
|
||||
20241205,154400,90846250,2040,2040,2040,2040,0
|
||||
20241205,154300,90846250,2040,2040,2040,2040,0
|
||||
20241205,154200,90846250,2040,2040,2040,2040,0
|
||||
20241205,154100,90846250,2040,2040,2040,2040,0
|
||||
20241205,154000,90846250,2040,2040,2040,2040,0
|
||||
20241205,153900,90846250,2040,2040,2040,2040,0
|
||||
20241205,153800,90846250,2040,2040,2040,2040,0
|
||||
20241205,153700,90846250,2040,2040,2040,2040,0
|
||||
20241205,153600,90846250,2040,2040,2040,2040,549
|
||||
20241205,153500,90846250,2040,2040,2040,2040,0
|
||||
20241205,153400,90846250,2040,2040,2040,2040,0
|
||||
20241205,153300,90846250,2040,2040,2040,2040,0
|
||||
20241205,153200,90846250,2040,2040,2040,2040,0
|
||||
20241205,153100,90846250,2040,2040,2040,2040,0
|
||||
20241205,153000,90846250,2040,2040,2040,2040,549
|
||||
20241205,152900,89726290,2045,2045,2045,2045,0
|
||||
20241205,152800,89726290,2045,2045,2045,2045,0
|
||||
20241205,152700,89726290,2045,2045,2045,2045,0
|
||||
20241205,152600,89726290,2045,2045,2045,2045,0
|
||||
20241205,152500,89726290,2045,2045,2045,2045,0
|
||||
20241205,152400,89726290,2045,2045,2045,2045,0
|
||||
20241205,152300,89726290,2045,2045,2045,2045,0
|
||||
20241205,152200,89726290,2045,2045,2045,2045,0
|
||||
20241205,152100,89726290,2045,2045,2045,2045,0
|
||||
20241205,152000,89726290,2045,2045,2045,2045,0
|
||||
20241205,151900,89726290,2045,2045,2045,2045,10
|
||||
20241205,151800,89705840,2035,2035,2035,2035,50
|
||||
20241205,151700,89604090,2045,2045,2045,2045,0
|
||||
20241205,151600,89604090,2045,2045,2045,2040,64
|
||||
20241205,151500,89473430,2040,2045,2045,2040,106
|
||||
20241205,151400,89256940,2050,2050,2050,2045,61
|
||||
20241205,151300,89132140,2030,2030,2030,2030,1000
|
||||
20241205,151200,87102140,2050,2050,2050,2050,0
|
||||
20241205,151100,87102140,2050,2050,2050,2050,10
|
||||
20241205,151000,87081640,2030,2035,2035,2030,1500
|
||||
20241205,150900,84035090,2055,2055,2055,2055,0
|
||||
20241205,150800,84035090,2055,2055,2055,2055,0
|
||||
20241205,150700,84035090,2055,2050,2055,2050,30
|
||||
20241205,150600,83973585,2055,2040,2055,2030,983
|
||||
20241205,150500,81974385,2040,2045,2045,2040,59
|
||||
20241205,150400,81854020,2055,2055,2055,2055,0
|
||||
20241205,150300,81854020,2055,2055,2055,2055,0
|
||||
20241205,150200,81854020,2055,2055,2055,2055,0
|
||||
20241205,150100,81854020,2055,2055,2055,2055,0
|
||||
20241205,150000,81854020,2055,2055,2055,2055,0
|
||||
20241205,145900,81854020,2055,2055,2055,2055,10
|
||||
20241205,145800,81833470,2060,2060,2060,2060,0
|
||||
20241205,145700,81833470,2060,2050,2060,2045,47
|
||||
20241205,145600,81737035,2050,2040,2050,2040,39
|
||||
20241205,145500,81657375,2060,2060,2060,2060,1
|
||||
20241205,145400,81655315,2035,2040,2050,2035,560
|
||||
20241205,145300,80513885,2060,2045,2060,2045,62
|
||||
20241205,145200,80387055,2035,2050,2050,2035,958
|
||||
20241205,145100,78437510,2045,2040,2050,2030,4539
|
||||
20241205,145000,69195715,2050,2040,2050,2040,1038
|
||||
20241205,144900,67078165,2055,2055,2055,2055,0
|
||||
20241205,144800,67078165,2055,2055,2055,2055,0
|
||||
20241205,144700,67078165,2055,2040,2055,2040,51
|
||||
20241205,144600,66974110,2055,2055,2055,2055,0
|
||||
20241205,144500,66974110,2055,2055,2055,2045,1081
|
||||
20241205,144400,64763445,2050,2050,2050,2050,0
|
||||
20241205,144300,64763445,2050,2050,2050,2050,0
|
||||
20241205,144200,64763445,2050,2050,2050,2050,0
|
||||
20241205,144100,64763445,2050,2050,2050,2050,0
|
||||
20241205,144000,64763445,2050,2050,2050,2050,50
|
||||
20241205,143900,64660945,2060,2060,2060,2060,0
|
||||
20241205,143800,64660945,2060,2060,2060,2060,0
|
||||
20241205,143700,64660945,2060,2060,2060,2060,0
|
||||
20241205,143600,64660945,2060,2060,2060,2060,1000
|
||||
20241205,143500,62600945,2060,2060,2060,2060,0
|
||||
20241205,143400,62600945,2060,2060,2060,2060,38
|
||||
20241205,143300,62522665,2060,2060,2060,2060,0
|
||||
20241205,143200,62522665,2060,2060,2060,2060,0
|
||||
20241205,143100,62522665,2060,2050,2060,2050,300
|
||||
20241205,143000,61906565,2050,2050,2050,2050,659
|
||||
20241205,142900,60555615,2065,2065,2065,2065,0
|
||||
20241205,142800,60555615,2065,2065,2065,2065,0
|
||||
20241205,142700,60555615,2065,2065,2065,2065,0
|
||||
20241205,142600,60555615,2065,2065,2065,2065,0
|
||||
20241205,142500,60555615,2065,2065,2065,2065,0
|
||||
20241205,142400,60555615,2065,2065,2065,2065,0
|
||||
20241205,142300,60555615,2065,2065,2065,2065,0
|
||||
20241205,142200,60555615,2065,2065,2065,2065,0
|
||||
20241205,142100,60555615,2065,2065,2065,2065,0
|
||||
20241205,142000,60555615,2065,2050,2065,2050,147
|
||||
20241205,141900,60252985,2065,2060,2065,2060,53
|
||||
20241205,141800,60143800,2060,2060,2060,2060,0
|
||||
20241205,141700,60143800,2060,2060,2060,2060,38
|
||||
20241205,141600,60065520,2050,2050,2050,2050,0
|
||||
20241205,141500,60065520,2050,2050,2050,2050,0
|
||||
20241205,141400,60065520,2050,2050,2050,2050,1
|
||||
20241205,141300,60063470,2050,2050,2050,2050,0
|
||||
20241205,141200,60063470,2050,2050,2050,2050,0
|
||||
20241205,141100,60063470,2050,2050,2050,2050,0
|
||||
20241205,141000,60063470,2050,2050,2050,2050,0
|
||||
20241205,140900,60063470,2050,2050,2050,2050,0
|
||||
20241205,140800,60063470,2050,2050,2050,2050,0
|
||||
20241205,140700,60063470,2050,2050,2050,2050,0
|
||||
20241205,140600,60063470,2050,2050,2050,2050,21
|
||||
20241205,140500,60020420,2050,2050,2050,2050,0
|
||||
20241205,140400,60020420,2050,2050,2050,2050,50
|
||||
20241205,140300,59917920,2060,2060,2060,2060,0
|
||||
20241205,140200,59917920,2060,2060,2060,2060,5
|
||||
20241205,140100,59907620,2060,2060,2060,2060,0
|
||||
20241205,140000,59907620,2060,2060,2060,2060,54
|
||||
20241205,135900,59796380,2060,2060,2060,2060,0
|
||||
20241205,135800,59796380,2060,2060,2060,2060,0
|
||||
20241205,135700,59796380,2060,2060,2060,2060,194
|
||||
20241205,135600,59396740,2060,2060,2060,2060,0
|
||||
20241205,135500,59396740,2060,2060,2060,2060,0
|
||||
20241205,135400,59396740,2060,2060,2060,2060,0
|
||||
20241205,135300,59396740,2060,2060,2060,2060,175
|
||||
20241205,135200,59036240,2050,2050,2050,2050,0
|
||||
20241205,135100,59036240,2050,2050,2050,2050,213
|
||||
20241205,135000,58599590,2060,2060,2060,2060,0
|
||||
20241205,134900,58599590,2060,2060,2060,2060,0
|
||||
20241205,134800,58599590,2060,2060,2060,2060,5
|
||||
20241205,134700,58589290,2060,2060,2060,2060,0
|
||||
20241205,134600,58589290,2060,2060,2060,2060,1
|
||||
20241205,134500,58587230,2060,2060,2060,2060,0
|
||||
20241205,134400,58587230,2060,2060,2060,2060,0
|
||||
20241205,134300,58587230,2060,2060,2060,2060,38
|
||||
20241205,134200,58508950,2065,2065,2065,2065,0
|
||||
20241205,134100,58508950,2065,2065,2065,2065,0
|
||||
20241205,134000,58508950,2065,2065,2065,2065,0
|
||||
20241205,133900,58508950,2065,2065,2065,2065,0
|
||||
20241205,133800,58508950,2065,2065,2065,2065,0
|
||||
20241205,133700,58508950,2065,2065,2065,2065,0
|
||||
20241205,133600,58508950,2065,2065,2065,2065,0
|
||||
20241205,133500,58508950,2065,2065,2065,2065,1
|
||||
20241205,133400,58506885,2050,2050,2050,2050,100
|
||||
20241205,133300,58301885,2050,2050,2050,2050,0
|
||||
20241205,133200,58301885,2050,2050,2050,2050,2015
|
||||
20241205,133100,54171135,2055,2055,2055,2055,0
|
||||
20241205,133000,54171135,2055,2055,2055,2055,0
|
||||
20241205,132900,54171135,2055,2055,2055,2055,30
|
||||
20241205,132800,54109485,2055,2055,2055,2055,0
|
||||
20241205,132700,54109485,2055,2055,2055,2055,0
|
||||
20241205,132600,54109485,2055,2055,2055,2055,38
|
||||
20241205,132500,54031395,2050,2050,2050,2050,0
|
||||
20241205,132400,54031395,2050,2050,2050,2050,0
|
||||
20241205,132300,54031395,2050,2050,2050,2050,1
|
||||
20241205,132200,54029345,2050,2050,2050,2050,0
|
||||
20241205,132100,54029345,2050,2050,2050,2050,50
|
||||
20241205,132000,53926845,2065,2065,2065,2065,0
|
||||
20241205,131900,53926845,2065,2065,2065,2065,0
|
||||
20241205,131800,53926845,2065,2065,2065,2065,0
|
||||
20241205,131700,53926845,2065,2065,2065,2065,0
|
||||
20241205,131600,53926845,2065,2065,2065,2065,0
|
||||
20241205,131500,53926845,2065,2065,2065,2065,0
|
||||
20241205,131400,53926845,2065,2065,2065,2065,0
|
||||
20241205,131300,53926845,2065,2065,2065,2065,0
|
||||
20241205,131200,53926845,2065,2065,2065,2065,0
|
||||
20241205,131100,53926845,2065,2065,2065,2065,0
|
||||
20241205,131000,53926845,2065,2065,2065,2065,0
|
||||
20241205,130900,53926845,2065,2065,2065,2065,39
|
||||
20241205,130800,53846310,2065,2065,2065,2065,0
|
||||
20241205,130700,53846310,2065,2065,2065,2065,0
|
||||
20241205,130600,53846310,2065,2065,2065,2065,0
|
||||
20241205,130500,53846310,2065,2060,2065,2060,110
|
||||
20241205,130400,53619705,2045,2050,2050,2045,724
|
||||
20241205,130300,52137390,2065,2065,2065,2065,0
|
||||
20241205,130200,52137390,2065,2065,2065,2065,0
|
||||
20241205,130100,52137390,2065,2065,2065,2065,0
|
||||
20241205,130000,52137390,2065,2065,2065,2065,0
|
||||
20241205,125900,52137390,2065,2065,2065,2065,0
|
||||
20241205,125800,52137390,2065,2065,2065,2065,0
|
||||
20241205,125700,52137390,2065,2065,2065,2065,0
|
||||
20241205,125600,52137390,2065,2065,2065,2065,0
|
||||
20241205,125500,52137390,2065,2065,2065,2065,0
|
||||
20241205,125400,52137390,2065,2065,2065,2065,0
|
||||
20241205,125300,52137390,2065,2065,2065,2065,0
|
||||
20241205,125200,52137390,2065,2065,2065,2065,39
|
||||
20241205,125100,52056855,2065,2060,2065,2060,10
|
||||
20241205,125000,52036230,2065,2065,2065,2065,0
|
||||
20241205,124900,52036230,2065,2065,2065,2065,0
|
||||
20241205,124800,52036230,2065,2065,2065,2065,0
|
||||
20241205,124700,52036230,2065,2065,2065,2065,0
|
||||
20241205,124600,52036230,2065,2065,2065,2065,0
|
||||
20241205,124500,52036230,2065,2065,2065,2065,0
|
||||
20241205,124400,52036230,2065,2065,2065,2065,0
|
||||
20241205,124300,52036230,2065,2065,2065,2065,0
|
||||
20241205,124200,52036230,2065,2065,2065,2065,0
|
||||
20241205,124100,52036230,2065,2065,2065,2065,0
|
||||
20241205,124000,52036230,2065,2065,2065,2065,0
|
||||
20241205,123900,52036230,2065,2065,2065,2065,0
|
||||
20241205,123800,52036230,2065,2065,2065,2065,0
|
||||
20241205,123700,52036230,2065,2060,2065,2060,2
|
||||
20241205,123600,52032105,2055,2055,2055,2055,0
|
||||
20241205,123500,52032105,2055,2065,2065,2055,139
|
||||
20241205,123400,51746070,2065,2065,2065,2065,0
|
||||
20241205,123300,51746070,2065,2065,2065,2065,0
|
||||
20241205,123200,51746070,2065,2065,2065,2065,0
|
||||
20241205,123100,51746070,2065,2065,2065,2065,1
|
||||
20241205,123000,51744005,2060,2060,2060,2060,5
|
||||
20241205,122900,51733705,2065,2065,2065,2065,0
|
||||
20241205,122800,51733705,2065,2065,2065,2065,0
|
||||
20241205,122700,51733705,2065,2065,2065,2065,0
|
||||
20241205,122600,51733705,2065,2060,2065,2060,101
|
||||
20241205,122500,51525640,2050,2050,2050,2050,0
|
||||
20241205,122400,51525640,2050,2050,2050,2050,150
|
||||
20241205,122300,51218140,2055,2055,2055,2055,0
|
||||
20241205,122200,51218140,2055,2055,2055,2055,0
|
||||
20241205,122100,51218140,2055,2055,2055,2055,0
|
||||
20241205,122000,51218140,2055,2055,2055,2055,1
|
||||
20241205,121900,51216085,2065,2065,2065,2065,0
|
||||
20241205,121800,51216085,2065,2060,2065,2060,39
|
||||
20241205,121700,51135675,2050,2050,2050,2050,0
|
||||
20241205,121600,51135675,2050,2050,2050,2050,0
|
||||
20241205,121500,51135675,2050,2050,2050,2050,32
|
||||
20241205,121400,51070075,2050,2050,2050,2050,0
|
||||
20241205,121300,51070075,2050,2050,2050,2050,0
|
||||
20241205,121200,51070075,2050,2050,2050,2050,0
|
||||
20241205,121100,51070075,2050,2050,2050,2050,0
|
||||
20241205,121000,51070075,2050,2050,2050,2050,1163
|
||||
20241205,120900,48685925,2050,2050,2050,2050,0
|
||||
20241205,120800,48685925,2050,2050,2050,2050,0
|
||||
20241205,120700,48685925,2050,2050,2050,2050,0
|
||||
20241205,120600,48685925,2050,2050,2050,2050,0
|
||||
20241205,120500,48685925,2050,2055,2055,2050,500
|
||||
20241205,120400,47660910,2065,2065,2065,2065,0
|
||||
20241205,120300,47660910,2065,2065,2065,2065,0
|
||||
20241205,120200,47660910,2065,2065,2065,2065,0
|
||||
20241205,120100,47660910,2065,2065,2065,2065,39
|
||||
20241205,120000,47580375,2065,2065,2065,2065,0
|
||||
20241205,115900,47580375,2065,2065,2065,2065,0
|
||||
20241205,115800,47580375,2065,2065,2065,2065,0
|
||||
20241205,115700,47580375,2065,2065,2065,2065,0
|
||||
20241205,115600,47580375,2065,2065,2065,2065,0
|
||||
20241205,115500,47580375,2065,2065,2065,2065,0
|
||||
20241205,115400,47580375,2065,2065,2065,2065,0
|
||||
20241205,115300,47580375,2065,2065,2065,2065,0
|
||||
20241205,115200,47580375,2065,2065,2065,2065,0
|
||||
20241205,115100,47580375,2065,2065,2065,2065,0
|
||||
20241205,115000,47580375,2065,2065,2065,2065,0
|
||||
20241205,114900,47580375,2065,2065,2065,2065,1
|
||||
20241205,114800,47578310,2065,2065,2065,2065,0
|
||||
20241205,114700,47578310,2065,2065,2065,2065,0
|
||||
20241205,114600,47578310,2065,2065,2065,2065,0
|
||||
20241205,114500,47578310,2065,2065,2065,2065,0
|
||||
20241205,114400,47578310,2065,2065,2065,2065,39
|
||||
20241205,114300,47497775,2065,2065,2065,2065,0
|
||||
20241205,114200,47497775,2065,2065,2065,2065,0
|
||||
20241205,114100,47497775,2065,2065,2065,2065,10
|
||||
20241205,114000,47477125,2060,2060,2060,2060,0
|
||||
20241205,113900,47477125,2060,2060,2060,2060,0
|
||||
20241205,113800,47477125,2060,2060,2060,2060,0
|
||||
20241205,113700,47477125,2060,2060,2060,2060,1
|
||||
20241205,113600,47475065,2060,2060,2060,2060,0
|
||||
20241205,113500,47475065,2060,2060,2060,2060,0
|
||||
20241205,113400,47475065,2060,2060,2060,2060,0
|
||||
20241205,113300,47475065,2060,2060,2060,2060,1000
|
||||
20241205,113200,45415065,2060,2060,2060,2060,0
|
||||
20241205,113100,45415065,2060,2060,2060,2060,1000
|
||||
20241205,113000,43355065,2060,2060,2060,2060,0
|
||||
20241205,112900,43355065,2060,2060,2060,2060,500
|
||||
20241205,112800,42325065,2060,2060,2060,2060,0
|
||||
20241205,112700,42325065,2060,2055,2060,2055,39
|
||||
20241205,112600,42244745,2045,2045,2045,2045,0
|
||||
20241205,112500,42244745,2045,2045,2045,2045,0
|
||||
20241205,112400,42244745,2045,2045,2045,2045,0
|
||||
20241205,112300,42244745,2045,2045,2045,2045,0
|
||||
20241205,112200,42244745,2045,2045,2045,2045,0
|
||||
20241205,112100,42244745,2045,2045,2045,2045,0
|
||||
20241205,112000,42244745,2045,2045,2045,2045,0
|
||||
20241205,111900,42244745,2045,2045,2045,2045,0
|
||||
20241205,111800,42244745,2045,2045,2045,2045,0
|
||||
20241205,111700,42244745,2045,2045,2045,2045,0
|
||||
20241205,111600,42244745,2045,2045,2045,2045,0
|
||||
20241205,111500,42244745,2045,2045,2045,2045,0
|
||||
20241205,111400,42244745,2045,2045,2045,2045,0
|
||||
20241205,111300,42244745,2045,2060,2060,2045,10
|
||||
20241205,111200,42224160,2060,2060,2060,2060,0
|
||||
20241205,111100,42224160,2060,2060,2060,2060,0
|
||||
20241205,111000,42224160,2060,2055,2060,2055,39
|
||||
20241205,110900,42143860,2050,2050,2050,2050,0
|
||||
20241205,110800,42143860,2050,2050,2050,2050,0
|
||||
20241205,110700,42143860,2050,2050,2050,2050,0
|
||||
20241205,110600,42143860,2050,2050,2050,2050,0
|
||||
20241205,110500,42143860,2050,2050,2050,2050,20
|
||||
20241205,110400,42102860,2055,2055,2055,2055,50
|
||||
20241205,110300,42000110,2045,2045,2045,2045,0
|
||||
20241205,110200,42000110,2045,2045,2045,2045,0
|
||||
20241205,110100,42000110,2045,2045,2045,2045,151
|
||||
20241205,110000,41691315,2045,2045,2045,2045,0
|
||||
20241205,105900,41691315,2045,2045,2045,2045,0
|
||||
20241205,105800,41691315,2045,2045,2045,2045,25
|
||||
20241205,105700,41640190,2045,2045,2045,2045,0
|
||||
20241205,105600,41640190,2045,2050,2050,2045,5333
|
||||
20241205,105500,30731585,2065,2065,2065,2065,0
|
||||
20241205,105400,30731585,2065,2065,2065,2065,0
|
||||
20241205,105300,30731585,2065,2065,2065,2065,39
|
||||
20241205,105200,30651050,2065,2065,2065,2065,0
|
||||
20241205,105100,30651050,2065,2065,2065,2065,0
|
||||
20241205,105000,30651050,2065,2065,2065,2065,0
|
||||
20241205,104900,30651050,2065,2065,2065,2065,0
|
||||
20241205,104800,30651050,2065,2065,2065,2065,0
|
||||
20241205,104700,30651050,2065,2065,2065,2065,0
|
||||
20241205,104600,30651050,2065,2065,2065,2065,0
|
||||
20241205,104500,30651050,2065,2065,2065,2065,0
|
||||
20241205,104400,30651050,2065,2065,2065,2065,0
|
||||
20241205,104300,30651050,2065,2065,2065,2065,0
|
||||
20241205,104200,30651050,2065,2065,2065,2065,0
|
||||
20241205,104100,30651050,2065,2065,2065,2065,5000
|
||||
20241205,104000,20326050,2065,2065,2065,2065,0
|
||||
20241205,103900,20326050,2065,2065,2065,2065,0
|
||||
20241205,103800,20326050,2065,2065,2065,2065,0
|
||||
20241205,103700,20326050,2065,2065,2065,2065,0
|
||||
20241205,103600,20326050,2065,2065,2065,2065,39
|
||||
20241205,103500,20245515,2050,2050,2050,2050,0
|
||||
20241205,103400,20245515,2050,2050,2050,2050,0
|
||||
20241205,103300,20245515,2050,2050,2050,2050,982
|
||||
20241205,103200,18232415,2045,2045,2045,2045,2000
|
||||
20241205,103100,14142415,2050,2050,2050,2050,7
|
||||
20241205,103000,14128065,2050,2050,2050,2050,0
|
||||
20241205,102900,14128065,2050,2050,2050,2050,20
|
||||
20241205,102800,14087065,2045,2045,2045,2045,4
|
||||
20241205,102700,14078885,2045,2045,2045,2045,0
|
||||
20241205,102600,14078885,2045,2045,2045,2045,0
|
||||
20241205,102500,14078885,2045,2045,2045,2045,0
|
||||
20241205,102400,14078885,2045,2045,2045,2045,258
|
||||
20241205,102300,13551275,2050,2050,2050,2050,0
|
||||
20241205,102200,13551275,2050,2050,2050,2050,0
|
||||
20241205,102100,13551275,2050,2050,2050,2050,0
|
||||
20241205,102000,13551275,2050,2050,2050,2050,0
|
||||
20241205,101900,13551275,2050,2050,2050,2050,39
|
||||
20241205,101800,13471325,2045,2045,2045,2045,0
|
||||
20241205,101700,13471325,2045,2045,2045,2045,0
|
||||
20241205,101600,13471325,2045,2045,2045,2045,0
|
||||
20241205,101500,13471325,2045,2050,2050,2045,1457
|
||||
20241205,101400,10488825,2055,2055,2055,2055,0
|
||||
20241205,101300,10488825,2055,2055,2055,2055,0
|
||||
20241205,101200,10488825,2055,2055,2055,2055,0
|
||||
20241205,101100,10488825,2055,2055,2055,2055,0
|
||||
20241205,101000,10488825,2055,2055,2055,2055,0
|
||||
20241205,100900,10488825,2055,2055,2055,2055,0
|
||||
20241205,100800,10488825,2055,2055,2055,2055,0
|
||||
20241205,100700,10488825,2055,2055,2055,2055,0
|
||||
20241205,100600,10488825,2055,2055,2055,2055,0
|
||||
20241205,100500,10488825,2055,2060,2060,2055,2
|
||||
20241205,100400,10484710,2075,2075,2075,2075,0
|
||||
20241205,100300,10484710,2075,2075,2075,2075,0
|
||||
20241205,100200,10484710,2075,2070,2075,2070,39
|
||||
20241205,100100,10403855,2085,2085,2085,2085,0
|
||||
20241205,100000,10403855,2085,2085,2085,2085,0
|
||||
20241205,095900,10403855,2085,2085,2085,2085,0
|
||||
20241205,095800,10403855,2085,2085,2085,2085,0
|
||||
20241205,095700,10403855,2085,2085,2085,2085,0
|
||||
20241205,095600,10403855,2085,2085,2085,2085,0
|
||||
20241205,095500,10403855,2085,2085,2085,2085,0
|
||||
20241205,095400,10403855,2085,2085,2085,2085,0
|
||||
20241205,095300,10403855,2085,2070,2085,2070,370
|
||||
20241205,095200,9637925,2070,2070,2070,2070,0
|
||||
20241205,095100,9637925,2070,2070,2070,2070,0
|
||||
20241205,095000,9637925,2070,2070,2070,2070,0
|
||||
20241205,094900,9637925,2070,2070,2070,2070,0
|
||||
20241205,094800,9637925,2070,2065,2070,2065,3
|
||||
20241205,094700,9631725,2050,2050,2050,2050,0
|
||||
20241205,094600,9631725,2050,2050,2050,2050,1
|
||||
20241205,094500,9629675,2065,2065,2065,2065,39
|
||||
20241205,094400,9549140,2065,2065,2065,2065,3
|
||||
20241205,094300,9542945,2065,2065,2065,2065,8
|
||||
20241205,094200,9526425,2065,2065,2065,2065,0
|
||||
20241205,094100,9526425,2065,2065,2065,2065,0
|
||||
20241205,094000,9526425,2065,2065,2065,2065,0
|
||||
20241205,093900,9526425,2065,2065,2065,2065,0
|
||||
20241205,093800,9526425,2065,2055,2065,2050,448
|
||||
20241205,093700,8607460,2060,2060,2060,2060,190
|
||||
20241205,093600,8216060,2060,2060,2060,2060,0
|
||||
20241205,093500,8216060,2060,2060,2060,2060,0
|
||||
20241205,093400,8216060,2060,2060,2060,2060,0
|
||||
20241205,093300,8216060,2060,2060,2060,2060,100
|
||||
20241205,093200,8010060,2060,2060,2060,2060,0
|
||||
20241205,093100,8010060,2060,2060,2060,2060,1
|
||||
20241205,093000,8008000,2050,2050,2050,2050,0
|
||||
20241205,092900,8008000,2050,2050,2050,2050,0
|
||||
20241205,092800,8008000,2050,2050,2050,2050,0
|
||||
20241205,092700,8008000,2050,2050,2050,2050,0
|
||||
20241205,092600,8008000,2050,2050,2050,2050,0
|
||||
20241205,092500,8008000,2050,2050,2050,2050,0
|
||||
20241205,092400,8008000,2050,2050,2050,2050,120
|
||||
20241205,092300,7762000,2060,2060,2060,2060,0
|
||||
20241205,092200,7762000,2060,2060,2060,2060,0
|
||||
20241205,092100,7762000,2060,2060,2060,2060,500
|
||||
20241205,092000,6732000,2055,2055,2055,2055,4
|
||||
20241205,091900,6723780,2060,2060,2060,2060,1
|
||||
20241205,091800,6721720,2085,2085,2085,2085,0
|
||||
20241205,091700,6721720,2085,2050,2085,2050,944
|
||||
20241205,091600,4766730,2050,2050,2050,2050,19
|
||||
20241205,091500,4727780,2050,2050,2050,2050,0
|
||||
20241205,091400,4727780,2050,2050,2050,2050,0
|
||||
20241205,091300,4727780,2050,2055,2055,2050,828
|
||||
20241205,091200,3029215,2060,2065,2065,2060,657
|
||||
20241205,091100,1674770,2065,2075,2075,2065,124
|
||||
20241205,091000,1418105,2075,2075,2075,2075,6
|
||||
20241205,090900,1405655,2075,2075,2075,2075,3
|
||||
20241205,090800,1399430,2075,2075,2075,2075,0
|
||||
20241205,090700,1399430,2075,2075,2075,2075,0
|
||||
20241205,090600,1399430,2075,2075,2075,2075,0
|
||||
20241205,090500,1399430,2075,2075,2075,2075,69
|
||||
20241205,090400,1256255,2075,2075,2075,2075,9
|
||||
20241205,090300,1237580,2085,2085,2085,2085,0
|
||||
20241205,090200,1237580,2085,2085,2085,2075,7
|
||||
20241205,090100,1223035,2075,2080,2080,2075,144
|
||||
20241205,090000,923655,2085,2085,2085,2085,443
|
||||
|
Reference in New Issue
Block a user