Update 2024-12-05 2775 candle_min
This commit is contained in:
638
052960/min/candle-20241205.csv
Normal file
638
052960/min/candle-20241205.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193600,579380,3295,3295,3295,3295,21
|
||||
20241205,193500,579380,3295,3295,3295,3295,0
|
||||
20241205,193400,579380,3295,3295,3295,3295,0
|
||||
20241205,193300,579380,3295,3295,3295,3295,0
|
||||
20241205,193200,579380,3295,3295,3295,3295,0
|
||||
20241205,193100,579380,3295,3295,3295,3295,0
|
||||
20241205,193000,579380,3295,3295,3295,3295,0
|
||||
20241205,192900,579380,3295,3295,3295,3295,0
|
||||
20241205,192800,579380,3295,3295,3295,3295,0
|
||||
20241205,192700,579380,3295,3295,3295,3295,0
|
||||
20241205,192600,579380,3295,3295,3295,3295,0
|
||||
20241205,192500,579380,3295,3295,3295,3295,0
|
||||
20241205,192400,579380,3295,3295,3295,3295,0
|
||||
20241205,192300,579380,3295,3295,3295,3295,0
|
||||
20241205,192200,579380,3295,3295,3295,3295,0
|
||||
20241205,192100,579380,3295,3295,3295,3295,0
|
||||
20241205,192000,579380,3295,3295,3295,3295,0
|
||||
20241205,191900,579380,3295,3295,3295,3295,0
|
||||
20241205,191800,579380,3295,3295,3295,3295,0
|
||||
20241205,191700,579380,3295,3295,3295,3295,0
|
||||
20241205,191600,579380,3295,3295,3295,3295,0
|
||||
20241205,191500,579380,3295,3295,3295,3295,0
|
||||
20241205,191400,579380,3295,3295,3295,3295,0
|
||||
20241205,191300,579380,3295,3295,3295,3295,0
|
||||
20241205,191200,579380,3295,3295,3295,3295,0
|
||||
20241205,191100,579380,3295,3295,3295,3295,0
|
||||
20241205,191000,579380,3295,3295,3295,3295,0
|
||||
20241205,190900,579380,3295,3295,3295,3295,0
|
||||
20241205,190800,579380,3295,3295,3295,3295,0
|
||||
20241205,190700,579380,3295,3295,3295,3295,0
|
||||
20241205,190600,579380,3295,3295,3295,3295,21
|
||||
20241205,190500,579380,3295,3295,3295,3295,0
|
||||
20241205,190400,579380,3295,3295,3295,3295,0
|
||||
20241205,190300,579380,3295,3295,3295,3295,0
|
||||
20241205,190200,579380,3295,3295,3295,3295,0
|
||||
20241205,190100,579380,3295,3295,3295,3295,0
|
||||
20241205,190000,579380,3295,3295,3295,3295,0
|
||||
20241205,185900,579380,3295,3295,3295,3295,0
|
||||
20241205,185800,579380,3295,3295,3295,3295,0
|
||||
20241205,185700,579380,3295,3295,3295,3295,0
|
||||
20241205,185600,579380,3295,3295,3295,3295,0
|
||||
20241205,185500,579380,3295,3295,3295,3295,0
|
||||
20241205,185400,579380,3295,3295,3295,3295,0
|
||||
20241205,185300,579380,3295,3295,3295,3295,0
|
||||
20241205,185200,579380,3295,3295,3295,3295,0
|
||||
20241205,185100,579380,3295,3295,3295,3295,0
|
||||
20241205,185000,579380,3295,3295,3295,3295,0
|
||||
20241205,184900,579380,3295,3295,3295,3295,0
|
||||
20241205,184800,579380,3295,3295,3295,3295,0
|
||||
20241205,184700,579380,3295,3295,3295,3295,0
|
||||
20241205,184600,579380,3295,3295,3295,3295,0
|
||||
20241205,184500,579380,3295,3295,3295,3295,0
|
||||
20241205,184400,579380,3295,3295,3295,3295,0
|
||||
20241205,184300,579380,3295,3295,3295,3295,0
|
||||
20241205,184200,579380,3295,3295,3295,3295,0
|
||||
20241205,184100,579380,3295,3295,3295,3295,0
|
||||
20241205,184000,579380,3295,3295,3295,3295,0
|
||||
20241205,183900,579380,3295,3295,3295,3295,0
|
||||
20241205,183800,579380,3295,3295,3295,3295,0
|
||||
20241205,183700,579380,3295,3295,3295,3295,0
|
||||
20241205,183600,579380,3295,3295,3295,3295,21
|
||||
20241205,183500,579380,3295,3295,3295,3295,0
|
||||
20241205,183400,579380,3295,3295,3295,3295,0
|
||||
20241205,183300,579380,3295,3295,3295,3295,0
|
||||
20241205,183200,579380,3295,3295,3295,3295,0
|
||||
20241205,183100,579380,3295,3295,3295,3295,0
|
||||
20241205,183000,579380,3295,3295,3295,3295,0
|
||||
20241205,182900,579380,3295,3295,3295,3295,0
|
||||
20241205,182800,579380,3295,3295,3295,3295,0
|
||||
20241205,182700,579380,3295,3295,3295,3295,0
|
||||
20241205,182600,579380,3295,3295,3295,3295,0
|
||||
20241205,182500,579380,3295,3295,3295,3295,0
|
||||
20241205,182400,579380,3295,3295,3295,3295,0
|
||||
20241205,182300,579380,3295,3295,3295,3295,0
|
||||
20241205,182200,579380,3295,3295,3295,3295,0
|
||||
20241205,182100,579380,3295,3295,3295,3295,0
|
||||
20241205,182000,579380,3295,3295,3295,3295,0
|
||||
20241205,181900,579380,3295,3295,3295,3295,0
|
||||
20241205,181800,579380,3295,3295,3295,3295,0
|
||||
20241205,181700,579380,3295,3295,3295,3295,0
|
||||
20241205,181600,579380,3295,3295,3295,3295,0
|
||||
20241205,181500,579380,3295,3295,3295,3295,0
|
||||
20241205,181400,579380,3295,3295,3295,3295,0
|
||||
20241205,181300,579380,3295,3295,3295,3295,0
|
||||
20241205,181200,579380,3295,3295,3295,3295,0
|
||||
20241205,181100,579380,3295,3295,3295,3295,0
|
||||
20241205,181000,579380,3295,3295,3295,3295,0
|
||||
20241205,180900,579380,3295,3295,3295,3295,0
|
||||
20241205,180800,579380,3295,3295,3295,3295,0
|
||||
20241205,180700,579380,3295,3295,3295,3295,0
|
||||
20241205,180600,579380,3295,3295,3295,3295,21
|
||||
20241205,180500,579380,3295,3295,3295,3295,0
|
||||
20241205,180400,579380,3295,3295,3295,3295,0
|
||||
20241205,180300,579380,3295,3295,3295,3295,0
|
||||
20241205,180200,579380,3295,3295,3295,3295,0
|
||||
20241205,180100,579380,3295,3295,3295,3295,0
|
||||
20241205,180000,579380,3295,3295,3295,3295,0
|
||||
20241205,175900,579380,3295,3295,3295,3295,0
|
||||
20241205,175800,579380,3295,3295,3295,3295,0
|
||||
20241205,175700,579380,3295,3295,3295,3295,0
|
||||
20241205,175600,579380,3295,3295,3295,3295,0
|
||||
20241205,175500,579380,3295,3295,3295,3295,0
|
||||
20241205,175400,579380,3295,3295,3295,3295,0
|
||||
20241205,175300,579380,3295,3295,3295,3295,0
|
||||
20241205,175200,579380,3295,3295,3295,3295,0
|
||||
20241205,175100,579380,3295,3295,3295,3295,0
|
||||
20241205,175000,579380,3295,3295,3295,3295,0
|
||||
20241205,174900,579380,3295,3295,3295,3295,0
|
||||
20241205,174800,579380,3295,3295,3295,3295,0
|
||||
20241205,174700,579380,3295,3295,3295,3295,0
|
||||
20241205,174600,579380,3295,3295,3295,3295,0
|
||||
20241205,174500,579380,3295,3295,3295,3295,0
|
||||
20241205,174400,579380,3295,3295,3295,3295,0
|
||||
20241205,174300,579380,3295,3295,3295,3295,0
|
||||
20241205,174200,579380,3295,3295,3295,3295,0
|
||||
20241205,174100,579380,3295,3295,3295,3295,0
|
||||
20241205,174000,579380,3295,3295,3295,3295,0
|
||||
20241205,173900,579380,3295,3295,3295,3295,0
|
||||
20241205,173800,579380,3295,3295,3295,3295,0
|
||||
20241205,173700,579380,3295,3295,3295,3295,0
|
||||
20241205,173600,579380,3295,3295,3295,3295,21
|
||||
20241205,173500,579380,3295,3295,3295,3295,0
|
||||
20241205,173400,579380,3295,3295,3295,3295,0
|
||||
20241205,173300,579380,3295,3295,3295,3295,0
|
||||
20241205,173200,579380,3295,3295,3295,3295,0
|
||||
20241205,173100,579380,3295,3295,3295,3295,0
|
||||
20241205,173000,579380,3295,3295,3295,3295,0
|
||||
20241205,172900,579380,3295,3295,3295,3295,0
|
||||
20241205,172800,579380,3295,3295,3295,3295,0
|
||||
20241205,172700,579380,3295,3295,3295,3295,0
|
||||
20241205,172600,579380,3295,3295,3295,3295,0
|
||||
20241205,172500,579380,3295,3295,3295,3295,0
|
||||
20241205,172400,579380,3295,3295,3295,3295,0
|
||||
20241205,172300,579380,3295,3295,3295,3295,0
|
||||
20241205,172200,579380,3295,3295,3295,3295,0
|
||||
20241205,172100,579380,3295,3295,3295,3295,0
|
||||
20241205,172000,579380,3295,3295,3295,3295,0
|
||||
20241205,171900,579380,3295,3295,3295,3295,0
|
||||
20241205,171800,579380,3295,3295,3295,3295,0
|
||||
20241205,171700,579380,3295,3295,3295,3295,0
|
||||
20241205,171600,579380,3295,3295,3295,3295,0
|
||||
20241205,171500,579380,3295,3295,3295,3295,0
|
||||
20241205,171400,579380,3295,3295,3295,3295,0
|
||||
20241205,171300,579380,3295,3295,3295,3295,0
|
||||
20241205,171200,579380,3295,3295,3295,3295,0
|
||||
20241205,171100,579380,3295,3295,3295,3295,0
|
||||
20241205,171000,579380,3295,3295,3295,3295,0
|
||||
20241205,170900,579380,3295,3295,3295,3295,0
|
||||
20241205,170800,579380,3295,3295,3295,3295,0
|
||||
20241205,170700,579380,3295,3295,3295,3295,0
|
||||
20241205,170600,579380,3295,3295,3295,3295,21
|
||||
20241205,170500,579380,3295,3295,3295,3295,0
|
||||
20241205,170400,579380,3295,3295,3295,3295,0
|
||||
20241205,170300,579380,3295,3295,3295,3295,0
|
||||
20241205,170200,579380,3295,3295,3295,3295,0
|
||||
20241205,170100,579380,3295,3295,3295,3295,0
|
||||
20241205,170000,579380,3295,3295,3295,3295,0
|
||||
20241205,165900,579380,3295,3295,3295,3295,0
|
||||
20241205,165800,579380,3295,3295,3295,3295,0
|
||||
20241205,165700,579380,3295,3295,3295,3295,0
|
||||
20241205,165600,579380,3295,3295,3295,3295,0
|
||||
20241205,165500,579380,3295,3295,3295,3295,0
|
||||
20241205,165400,579380,3295,3295,3295,3295,0
|
||||
20241205,165300,579380,3295,3295,3295,3295,0
|
||||
20241205,165200,579380,3295,3295,3295,3295,0
|
||||
20241205,165100,579380,3295,3295,3295,3295,0
|
||||
20241205,165000,579380,3295,3295,3295,3295,0
|
||||
20241205,164900,579380,3295,3295,3295,3295,0
|
||||
20241205,164800,579380,3295,3295,3295,3295,0
|
||||
20241205,164700,579380,3295,3295,3295,3295,0
|
||||
20241205,164600,579380,3295,3295,3295,3295,0
|
||||
20241205,164500,579380,3295,3295,3295,3295,0
|
||||
20241205,164400,579380,3295,3295,3295,3295,0
|
||||
20241205,164300,579380,3295,3295,3295,3295,0
|
||||
20241205,164200,579380,3295,3295,3295,3295,0
|
||||
20241205,164100,579380,3295,3295,3295,3295,0
|
||||
20241205,164000,579380,3295,3295,3295,3295,0
|
||||
20241205,163900,579380,3295,3295,3295,3295,0
|
||||
20241205,163800,579380,3295,3295,3295,3295,0
|
||||
20241205,163700,579380,3295,3295,3295,3295,0
|
||||
20241205,163600,579380,3295,3295,3295,3295,21
|
||||
20241205,163500,579380,3295,3295,3295,3295,0
|
||||
20241205,163400,579380,3295,3295,3295,3295,0
|
||||
20241205,163300,579380,3295,3295,3295,3295,0
|
||||
20241205,163200,579380,3295,3295,3295,3295,0
|
||||
20241205,163100,579380,3295,3295,3295,3295,0
|
||||
20241205,163000,579380,3295,3295,3295,3295,0
|
||||
20241205,162900,579380,3295,3295,3295,3295,0
|
||||
20241205,162800,579380,3295,3295,3295,3295,0
|
||||
20241205,162700,579380,3295,3295,3295,3295,0
|
||||
20241205,162600,579380,3295,3295,3295,3295,0
|
||||
20241205,162500,579380,3295,3295,3295,3295,0
|
||||
20241205,162400,579380,3295,3295,3295,3295,0
|
||||
20241205,162300,579380,3295,3295,3295,3295,0
|
||||
20241205,162200,579380,3295,3295,3295,3295,0
|
||||
20241205,162100,579380,3295,3295,3295,3295,0
|
||||
20241205,162000,579380,3295,3295,3295,3295,0
|
||||
20241205,161900,579380,3295,3295,3295,3295,0
|
||||
20241205,161800,579380,3295,3295,3295,3295,0
|
||||
20241205,161700,579380,3295,3295,3295,3295,0
|
||||
20241205,161600,579380,3295,3295,3295,3295,0
|
||||
20241205,161500,579380,3295,3295,3295,3295,0
|
||||
20241205,161400,579380,3295,3295,3295,3295,0
|
||||
20241205,161300,579380,3295,3295,3295,3295,0
|
||||
20241205,161200,579380,3295,3295,3295,3295,0
|
||||
20241205,161100,579380,3295,3295,3295,3295,0
|
||||
20241205,161000,579380,3295,3295,3295,3295,0
|
||||
20241205,160900,579380,3295,3295,3295,3295,0
|
||||
20241205,160800,579380,3295,3295,3295,3295,0
|
||||
20241205,160700,579380,3295,3295,3295,3295,0
|
||||
20241205,160600,579380,3295,3295,3295,3295,21
|
||||
20241205,160500,579380,3295,3295,3295,3295,0
|
||||
20241205,160400,579380,3295,3295,3295,3295,0
|
||||
20241205,160300,579380,3295,3295,3295,3295,0
|
||||
20241205,160200,579380,3295,3295,3295,3295,0
|
||||
20241205,160100,579380,3295,3295,3295,3295,0
|
||||
20241205,160000,579380,3295,3295,3295,3295,0
|
||||
20241205,155900,579380,3295,3295,3295,3295,0
|
||||
20241205,155800,579380,3295,3295,3295,3295,0
|
||||
20241205,155700,579380,3295,3295,3295,3295,0
|
||||
20241205,155600,579380,3295,3295,3295,3295,0
|
||||
20241205,155500,579380,3295,3295,3295,3295,0
|
||||
20241205,155400,579380,3295,3295,3295,3295,0
|
||||
20241205,155300,579380,3295,3295,3295,3295,0
|
||||
20241205,155200,579380,3295,3295,3295,3295,0
|
||||
20241205,155100,579380,3295,3295,3295,3295,0
|
||||
20241205,155000,579380,3295,3295,3295,3295,0
|
||||
20241205,154900,579380,3295,3295,3295,3295,0
|
||||
20241205,154800,579380,3295,3295,3295,3295,0
|
||||
20241205,154700,579380,3295,3295,3295,3295,0
|
||||
20241205,154600,579380,3295,3295,3295,3295,0
|
||||
20241205,154500,579380,3295,3295,3295,3295,0
|
||||
20241205,154400,579380,3295,3295,3295,3295,0
|
||||
20241205,154300,579380,3295,3295,3295,3295,0
|
||||
20241205,154200,579380,3295,3295,3295,3295,0
|
||||
20241205,154100,579380,3295,3295,3295,3295,0
|
||||
20241205,154000,579380,3295,3295,3295,3295,0
|
||||
20241205,153900,579380,3295,3295,3295,3295,0
|
||||
20241205,153800,579380,3295,3295,3295,3295,0
|
||||
20241205,153700,579380,3295,3295,3295,3295,0
|
||||
20241205,153600,579380,3295,3295,3295,3295,21
|
||||
20241205,153500,579380,3295,3295,3295,3295,0
|
||||
20241205,153400,579380,3295,3295,3295,3295,0
|
||||
20241205,153300,579380,3295,3295,3295,3295,0
|
||||
20241205,153200,579380,3295,3295,3295,3295,0
|
||||
20241205,153100,579380,3295,3295,3295,3295,0
|
||||
20241205,153000,579380,3295,3295,3295,3295,0
|
||||
20241205,152900,579380,3295,3295,3295,3295,0
|
||||
20241205,152800,579380,3295,3295,3295,3295,0
|
||||
20241205,152700,579380,3295,3295,3295,3295,0
|
||||
20241205,152600,579380,3295,3295,3295,3295,0
|
||||
20241205,152500,579380,3295,3295,3295,3295,0
|
||||
20241205,152400,579380,3295,3295,3295,3295,0
|
||||
20241205,152300,579380,3295,3295,3295,3295,0
|
||||
20241205,152200,579380,3295,3295,3295,3295,0
|
||||
20241205,152100,579380,3295,3295,3295,3295,0
|
||||
20241205,152000,579380,3295,3295,3295,3295,0
|
||||
20241205,151900,579380,3295,3295,3295,3295,0
|
||||
20241205,151800,579380,3295,3295,3295,3295,0
|
||||
20241205,151700,579380,3295,3295,3295,3295,0
|
||||
20241205,151600,579380,3295,3295,3295,3295,0
|
||||
20241205,151500,579380,3295,3295,3295,3295,0
|
||||
20241205,151400,579380,3295,3295,3295,3295,0
|
||||
20241205,151300,579380,3295,3295,3295,3295,0
|
||||
20241205,151200,579380,3295,3295,3295,3295,0
|
||||
20241205,151100,579380,3295,3295,3295,3295,0
|
||||
20241205,151000,579380,3295,3295,3295,3295,0
|
||||
20241205,150900,579380,3295,3295,3295,3295,0
|
||||
20241205,150800,579380,3295,3295,3295,3295,0
|
||||
20241205,150700,579380,3295,3295,3295,3295,0
|
||||
20241205,150600,579380,3295,3295,3295,3295,0
|
||||
20241205,150500,579380,3295,3295,3295,3295,0
|
||||
20241205,150400,579380,3295,3295,3295,3295,0
|
||||
20241205,150300,579380,3295,3295,3295,3295,0
|
||||
20241205,150200,579380,3295,3295,3295,3295,0
|
||||
20241205,150100,579380,3295,3295,3295,3295,0
|
||||
20241205,150000,579380,3295,3295,3295,3295,0
|
||||
20241205,145900,579380,3295,3295,3295,3295,0
|
||||
20241205,145800,579380,3295,3295,3295,3295,0
|
||||
20241205,145700,579380,3295,3295,3295,3295,0
|
||||
20241205,145600,579380,3295,3295,3295,3295,0
|
||||
20241205,145500,579380,3295,3295,3295,3295,0
|
||||
20241205,145400,579380,3295,3295,3295,3295,0
|
||||
20241205,145300,579380,3295,3295,3295,3295,0
|
||||
20241205,145200,579380,3295,3295,3295,3295,0
|
||||
20241205,145100,579380,3295,3295,3295,3295,0
|
||||
20241205,145000,579380,3295,3295,3295,3295,0
|
||||
20241205,144900,579380,3295,3295,3295,3295,0
|
||||
20241205,144800,579380,3295,3295,3295,3295,0
|
||||
20241205,144700,579380,3295,3295,3295,3295,0
|
||||
20241205,144600,579380,3295,3295,3295,3295,0
|
||||
20241205,144500,579380,3295,3295,3295,3295,0
|
||||
20241205,144400,579380,3295,3295,3295,3295,0
|
||||
20241205,144300,579380,3295,3295,3295,3295,0
|
||||
20241205,144200,579380,3295,3295,3295,3295,0
|
||||
20241205,144100,579380,3295,3295,3295,3295,0
|
||||
20241205,144000,579380,3295,3295,3295,3295,0
|
||||
20241205,143900,579380,3295,3295,3295,3295,0
|
||||
20241205,143800,579380,3295,3295,3295,3295,0
|
||||
20241205,143700,579380,3295,3295,3295,3295,0
|
||||
20241205,143600,579380,3295,3295,3295,3295,0
|
||||
20241205,143500,579380,3295,3295,3295,3295,0
|
||||
20241205,143400,579380,3295,3295,3295,3295,0
|
||||
20241205,143300,579380,3295,3295,3295,3295,0
|
||||
20241205,143200,579380,3295,3295,3295,3295,0
|
||||
20241205,143100,579380,3295,3295,3295,3295,0
|
||||
20241205,143000,579380,3295,3295,3295,3295,0
|
||||
20241205,142900,579380,3295,3295,3295,3295,0
|
||||
20241205,142800,579380,3295,3295,3295,3295,0
|
||||
20241205,142700,579380,3295,3295,3295,3295,0
|
||||
20241205,142600,579380,3295,3295,3295,3295,0
|
||||
20241205,142500,579380,3295,3295,3295,3295,0
|
||||
20241205,142400,579380,3295,3295,3295,3295,0
|
||||
20241205,142300,579380,3295,3295,3295,3295,0
|
||||
20241205,142200,579380,3295,3295,3295,3295,0
|
||||
20241205,142100,579380,3295,3295,3295,3295,0
|
||||
20241205,142000,579380,3295,3295,3295,3295,0
|
||||
20241205,141900,579380,3295,3295,3295,3295,0
|
||||
20241205,141800,579380,3295,3295,3295,3295,0
|
||||
20241205,141700,579380,3295,3295,3295,3295,0
|
||||
20241205,141600,579380,3295,3295,3295,3295,0
|
||||
20241205,141500,579380,3295,3295,3295,3295,0
|
||||
20241205,141400,579380,3295,3295,3295,3295,0
|
||||
20241205,141300,579380,3295,3295,3295,3295,0
|
||||
20241205,141200,579380,3295,3295,3295,3295,0
|
||||
20241205,141100,579380,3295,3295,3295,3295,0
|
||||
20241205,141000,579380,3295,3295,3295,3295,0
|
||||
20241205,140900,579380,3295,3295,3295,3295,0
|
||||
20241205,140800,579380,3295,3295,3295,3295,0
|
||||
20241205,140700,579380,3295,3295,3295,3295,0
|
||||
20241205,140600,579380,3295,3295,3295,3295,0
|
||||
20241205,140500,579380,3295,3295,3295,3295,0
|
||||
20241205,140400,579380,3295,3295,3295,3295,0
|
||||
20241205,140300,579380,3295,3295,3295,3295,0
|
||||
20241205,140200,579380,3295,3295,3295,3295,0
|
||||
20241205,140100,579380,3295,3295,3295,3295,0
|
||||
20241205,140000,579380,3295,3295,3295,3295,0
|
||||
20241205,135900,579380,3295,3295,3295,3295,0
|
||||
20241205,135800,579380,3295,3295,3295,3295,0
|
||||
20241205,135700,579380,3295,3295,3295,3295,0
|
||||
20241205,135600,579380,3295,3295,3295,3295,0
|
||||
20241205,135500,579380,3295,3295,3295,3295,0
|
||||
20241205,135400,579380,3295,3295,3295,3295,0
|
||||
20241205,135300,579380,3295,3295,3295,3295,0
|
||||
20241205,135200,579380,3295,3295,3295,3295,0
|
||||
20241205,135100,579380,3295,3295,3295,3295,0
|
||||
20241205,135000,579380,3295,3295,3295,3295,0
|
||||
20241205,134900,579380,3295,3295,3295,3295,0
|
||||
20241205,134800,579380,3295,3295,3295,3295,0
|
||||
20241205,134700,579380,3295,3295,3295,3295,0
|
||||
20241205,134600,579380,3295,3295,3295,3295,0
|
||||
20241205,134500,579380,3295,3295,3295,3295,0
|
||||
20241205,134400,579380,3295,3295,3295,3295,0
|
||||
20241205,134300,579380,3295,3295,3295,3295,0
|
||||
20241205,134200,579380,3295,3295,3295,3295,0
|
||||
20241205,134100,579380,3295,3295,3295,3295,0
|
||||
20241205,134000,579380,3295,3295,3295,3295,0
|
||||
20241205,133900,579380,3295,3295,3295,3295,0
|
||||
20241205,133800,579380,3295,3295,3295,3295,21
|
||||
20241205,133700,510185,3295,3295,3295,3295,34
|
||||
20241205,133600,398155,3295,3295,3295,3295,0
|
||||
20241205,133500,398155,3295,3295,3295,3295,0
|
||||
20241205,133400,398155,3295,3295,3295,3295,0
|
||||
20241205,133300,398155,3295,3295,3295,3295,0
|
||||
20241205,133200,398155,3295,3295,3295,3295,0
|
||||
20241205,133100,398155,3295,3295,3295,3295,0
|
||||
20241205,133000,398155,3295,3295,3295,3295,0
|
||||
20241205,132900,398155,3295,3295,3295,3295,0
|
||||
20241205,132800,398155,3295,3295,3295,3295,0
|
||||
20241205,132700,398155,3295,3295,3295,3295,0
|
||||
20241205,132600,398155,3295,3295,3295,3295,0
|
||||
20241205,132500,398155,3295,3295,3295,3295,0
|
||||
20241205,132400,398155,3295,3295,3295,3295,0
|
||||
20241205,132300,398155,3295,3295,3295,3295,0
|
||||
20241205,132200,398155,3295,3295,3295,3295,0
|
||||
20241205,132100,398155,3295,3295,3295,3295,0
|
||||
20241205,132000,398155,3295,3295,3295,3295,0
|
||||
20241205,131900,398155,3295,3295,3295,3295,45
|
||||
20241205,131800,249880,3300,3300,3300,3300,0
|
||||
20241205,131700,249880,3300,3300,3300,3300,0
|
||||
20241205,131600,249880,3300,3300,3300,3300,0
|
||||
20241205,131500,249880,3300,3300,3300,3300,0
|
||||
20241205,131400,249880,3300,3300,3300,3300,0
|
||||
20241205,131300,249880,3300,3300,3300,3300,0
|
||||
20241205,131200,249880,3300,3300,3300,3300,10
|
||||
20241205,131100,216880,3590,3590,3590,3590,0
|
||||
20241205,131000,216880,3590,3590,3590,3590,0
|
||||
20241205,130900,216880,3590,3590,3590,3590,0
|
||||
20241205,130800,216880,3590,3590,3590,3590,0
|
||||
20241205,130700,216880,3590,3590,3590,3590,0
|
||||
20241205,130600,216880,3590,3590,3590,3590,0
|
||||
20241205,130500,216880,3590,3590,3590,3590,0
|
||||
20241205,130400,216880,3590,3590,3590,3590,0
|
||||
20241205,130300,216880,3590,3590,3590,3590,0
|
||||
20241205,130200,216880,3590,3590,3590,3590,0
|
||||
20241205,130100,216880,3590,3590,3590,3590,0
|
||||
20241205,130000,216880,3590,3590,3590,3590,0
|
||||
20241205,125900,216880,3590,3590,3590,3590,0
|
||||
20241205,125800,216880,3590,3590,3590,3590,0
|
||||
20241205,125700,216880,3590,3590,3590,3590,0
|
||||
20241205,125600,216880,3590,3590,3590,3590,0
|
||||
20241205,125500,216880,3590,3590,3590,3590,0
|
||||
20241205,125400,216880,3590,3590,3590,3590,0
|
||||
20241205,125300,216880,3590,3590,3590,3590,0
|
||||
20241205,125200,216880,3590,3590,3590,3590,0
|
||||
20241205,125100,216880,3590,3590,3590,3590,0
|
||||
20241205,125000,216880,3590,3590,3590,3590,0
|
||||
20241205,124900,216880,3590,3590,3590,3590,0
|
||||
20241205,124800,216880,3590,3590,3590,3590,0
|
||||
20241205,124700,216880,3590,3590,3590,3590,0
|
||||
20241205,124600,216880,3590,3590,3590,3590,22
|
||||
20241205,124500,137900,3500,3500,3500,3500,0
|
||||
20241205,124400,137900,3500,3500,3500,3500,0
|
||||
20241205,124300,137900,3500,3500,3500,3500,0
|
||||
20241205,124200,137900,3500,3500,3500,3500,0
|
||||
20241205,124100,137900,3500,3500,3500,3500,0
|
||||
20241205,124000,137900,3500,3500,3500,3500,0
|
||||
20241205,123900,137900,3500,3500,3500,3500,0
|
||||
20241205,123800,137900,3500,3500,3500,3500,0
|
||||
20241205,123700,137900,3500,3500,3500,3500,0
|
||||
20241205,123600,137900,3500,3500,3500,3500,0
|
||||
20241205,123500,137900,3500,3500,3500,3500,0
|
||||
20241205,123400,137900,3500,3500,3500,3500,0
|
||||
20241205,123300,137900,3500,3500,3500,3500,0
|
||||
20241205,123200,137900,3500,3500,3500,3500,0
|
||||
20241205,123100,137900,3500,3500,3500,3500,0
|
||||
20241205,123000,137900,3500,3500,3500,3500,0
|
||||
20241205,122900,137900,3500,3500,3500,3500,0
|
||||
20241205,122800,137900,3500,3500,3500,3500,0
|
||||
20241205,122700,137900,3500,3500,3500,3500,0
|
||||
20241205,122600,137900,3500,3500,3500,3500,0
|
||||
20241205,122500,137900,3500,3500,3500,3500,0
|
||||
20241205,122400,137900,3500,3500,3500,3500,0
|
||||
20241205,122300,137900,3500,3500,3500,3500,0
|
||||
20241205,122200,137900,3500,3500,3500,3500,0
|
||||
20241205,122100,137900,3500,3500,3500,3500,0
|
||||
20241205,122000,137900,3500,3500,3500,3500,0
|
||||
20241205,121900,137900,3500,3500,3500,3500,0
|
||||
20241205,121800,137900,3500,3500,3500,3500,0
|
||||
20241205,121700,137900,3500,3500,3500,3500,0
|
||||
20241205,121600,137900,3500,3500,3500,3500,0
|
||||
20241205,121500,137900,3500,3500,3500,3500,0
|
||||
20241205,121400,137900,3500,3500,3500,3500,0
|
||||
20241205,121300,137900,3500,3500,3500,3500,0
|
||||
20241205,121200,137900,3500,3500,3500,3500,0
|
||||
20241205,121100,137900,3500,3500,3500,3500,10
|
||||
20241205,121000,102900,3495,3395,3495,3395,29
|
||||
20241205,120900,3395,3395,3395,3395,3395,0
|
||||
20241205,120800,3395,3395,3395,3395,3395,0
|
||||
20241205,120700,3395,3395,3395,3395,3395,0
|
||||
20241205,120600,3395,3395,3395,3395,3395,0
|
||||
20241205,120500,3395,3395,3395,3395,3395,0
|
||||
20241205,120400,3395,3395,3395,3395,3395,0
|
||||
20241205,120300,3395,3395,3395,3395,3395,0
|
||||
20241205,120200,3395,3395,3395,3395,3395,0
|
||||
20241205,120100,3395,3395,3395,3395,3395,0
|
||||
20241205,120000,3395,3395,3395,3395,3395,0
|
||||
20241205,115900,3395,3395,3395,3395,3395,0
|
||||
20241205,115800,3395,3395,3395,3395,3395,0
|
||||
20241205,115700,3395,3395,3395,3395,3395,0
|
||||
20241205,115600,3395,3395,3395,3395,3395,0
|
||||
20241205,115500,3395,3395,3395,3395,3395,0
|
||||
20241205,115400,3395,3395,3395,3395,3395,0
|
||||
20241205,115300,3395,3395,3395,3395,3395,0
|
||||
20241205,115200,3395,3395,3395,3395,3395,0
|
||||
20241205,115100,3395,3395,3395,3395,3395,0
|
||||
20241205,115000,3395,3395,3395,3395,3395,0
|
||||
20241205,114900,3395,3395,3395,3395,3395,0
|
||||
20241205,114800,3395,3395,3395,3395,3395,0
|
||||
20241205,114700,3395,3395,3395,3395,3395,0
|
||||
20241205,114600,3395,3395,3395,3395,3395,0
|
||||
20241205,114500,3395,3395,3395,3395,3395,0
|
||||
20241205,114400,3395,3395,3395,3395,3395,0
|
||||
20241205,114300,3395,3395,3395,3395,3395,0
|
||||
20241205,114200,3395,3395,3395,3395,3395,0
|
||||
20241205,114100,3395,3395,3395,3395,3395,0
|
||||
20241205,114000,3395,3395,3395,3395,3395,0
|
||||
20241205,113900,3395,3395,3395,3395,3395,0
|
||||
20241205,113800,3395,3395,3395,3395,3395,0
|
||||
20241205,113700,3395,3395,3395,3395,3395,0
|
||||
20241205,113600,3395,3395,3395,3395,3395,0
|
||||
20241205,113500,3395,3395,3395,3395,3395,0
|
||||
20241205,113400,3395,3395,3395,3395,3395,0
|
||||
20241205,113300,3395,3395,3395,3395,3395,0
|
||||
20241205,113200,3395,3395,3395,3395,3395,0
|
||||
20241205,113100,3395,3395,3395,3395,3395,0
|
||||
20241205,113000,3395,3395,3395,3395,3395,0
|
||||
20241205,112900,3395,3395,3395,3395,3395,0
|
||||
20241205,112800,3395,3395,3395,3395,3395,0
|
||||
20241205,112700,3395,3395,3395,3395,3395,0
|
||||
20241205,112600,3395,3395,3395,3395,3395,0
|
||||
20241205,112500,3395,3395,3395,3395,3395,0
|
||||
20241205,112400,3395,3395,3395,3395,3395,0
|
||||
20241205,112300,3395,3395,3395,3395,3395,0
|
||||
20241205,112200,3395,3395,3395,3395,3395,0
|
||||
20241205,112100,3395,3395,3395,3395,3395,0
|
||||
20241205,112000,3395,3395,3395,3395,3395,0
|
||||
20241205,111900,3395,3395,3395,3395,3395,0
|
||||
20241205,111800,3395,3395,3395,3395,3395,0
|
||||
20241205,111700,3395,3395,3395,3395,3395,0
|
||||
20241205,111600,3395,3395,3395,3395,3395,0
|
||||
20241205,111500,3395,3395,3395,3395,3395,0
|
||||
20241205,111400,3395,3395,3395,3395,3395,0
|
||||
20241205,111300,3395,3395,3395,3395,3395,0
|
||||
20241205,111200,3395,3395,3395,3395,3395,0
|
||||
20241205,111100,3395,3395,3395,3395,3395,0
|
||||
20241205,111000,3395,3395,3395,3395,3395,0
|
||||
20241205,110900,3395,3395,3395,3395,3395,0
|
||||
20241205,110800,3395,3395,3395,3395,3395,0
|
||||
20241205,110700,3395,3395,3395,3395,3395,0
|
||||
20241205,110600,3395,3395,3395,3395,3395,0
|
||||
20241205,110500,3395,3395,3395,3395,3395,0
|
||||
20241205,110400,3395,3395,3395,3395,3395,0
|
||||
20241205,110300,3395,3395,3395,3395,3395,0
|
||||
20241205,110200,3395,3395,3395,3395,3395,0
|
||||
20241205,110100,3395,3395,3395,3395,3395,0
|
||||
20241205,110000,3395,3395,3395,3395,3395,0
|
||||
20241205,105900,3395,3395,3395,3395,3395,0
|
||||
20241205,105800,3395,3395,3395,3395,3395,0
|
||||
20241205,105700,3395,3395,3395,3395,3395,0
|
||||
20241205,105600,3395,3395,3395,3395,3395,0
|
||||
20241205,105500,3395,3395,3395,3395,3395,0
|
||||
20241205,105400,3395,3395,3395,3395,3395,0
|
||||
20241205,105300,3395,3395,3395,3395,3395,0
|
||||
20241205,105200,3395,3395,3395,3395,3395,0
|
||||
20241205,105100,3395,3395,3395,3395,3395,0
|
||||
20241205,105000,3395,3395,3395,3395,3395,0
|
||||
20241205,104900,3395,3395,3395,3395,3395,0
|
||||
20241205,104800,3395,3395,3395,3395,3395,0
|
||||
20241205,104700,3395,3395,3395,3395,3395,0
|
||||
20241205,104600,3395,3395,3395,3395,3395,0
|
||||
20241205,104500,3395,3395,3395,3395,3395,0
|
||||
20241205,104400,3395,3395,3395,3395,3395,0
|
||||
20241205,104300,3395,3395,3395,3395,3395,0
|
||||
20241205,104200,3395,3395,3395,3395,3395,0
|
||||
20241205,104100,3395,3395,3395,3395,3395,0
|
||||
20241205,104000,3395,3395,3395,3395,3395,0
|
||||
20241205,103900,3395,3395,3395,3395,3395,0
|
||||
20241205,103800,3395,3395,3395,3395,3395,0
|
||||
20241205,103700,3395,3395,3395,3395,3395,0
|
||||
20241205,103600,3395,3395,3395,3395,3395,0
|
||||
20241205,103500,3395,3395,3395,3395,3395,0
|
||||
20241205,103400,3395,3395,3395,3395,3395,0
|
||||
20241205,103300,3395,3395,3395,3395,3395,0
|
||||
20241205,103200,3395,3395,3395,3395,3395,0
|
||||
20241205,103100,3395,3395,3395,3395,3395,0
|
||||
20241205,103000,3395,3395,3395,3395,3395,0
|
||||
20241205,102900,3395,3395,3395,3395,3395,0
|
||||
20241205,102800,3395,3395,3395,3395,3395,0
|
||||
20241205,102700,3395,3395,3395,3395,3395,0
|
||||
20241205,102600,3395,3395,3395,3395,3395,0
|
||||
20241205,102500,3395,3395,3395,3395,3395,0
|
||||
20241205,102400,3395,3395,3395,3395,3395,0
|
||||
20241205,102300,3395,3395,3395,3395,3395,0
|
||||
20241205,102200,3395,3395,3395,3395,3395,0
|
||||
20241205,102100,3395,3395,3395,3395,3395,0
|
||||
20241205,102000,3395,3395,3395,3395,3395,0
|
||||
20241205,101900,3395,3395,3395,3395,3395,0
|
||||
20241205,101800,3395,3395,3395,3395,3395,0
|
||||
20241205,101700,3395,3395,3395,3395,3395,0
|
||||
20241205,101600,3395,3395,3395,3395,3395,0
|
||||
20241205,101500,3395,3395,3395,3395,3395,0
|
||||
20241205,101400,3395,3395,3395,3395,3395,0
|
||||
20241205,101300,3395,3395,3395,3395,3395,0
|
||||
20241205,101200,3395,3395,3395,3395,3395,0
|
||||
20241205,101100,3395,3395,3395,3395,3395,0
|
||||
20241205,101000,3395,3395,3395,3395,3395,0
|
||||
20241205,100900,3395,3395,3395,3395,3395,0
|
||||
20241205,100800,3395,3395,3395,3395,3395,0
|
||||
20241205,100700,3395,3395,3395,3395,3395,0
|
||||
20241205,100600,3395,3395,3395,3395,3395,0
|
||||
20241205,100500,3395,3395,3395,3395,3395,0
|
||||
20241205,100400,3395,3395,3395,3395,3395,0
|
||||
20241205,100300,3395,3395,3395,3395,3395,0
|
||||
20241205,100200,3395,3395,3395,3395,3395,0
|
||||
20241205,100100,3395,3395,3395,3395,3395,0
|
||||
20241205,100000,3395,3395,3395,3395,3395,0
|
||||
20241205,095900,3395,3395,3395,3395,3395,0
|
||||
20241205,095800,3395,3395,3395,3395,3395,0
|
||||
20241205,095700,3395,3395,3395,3395,3395,0
|
||||
20241205,095600,3395,3395,3395,3395,3395,0
|
||||
20241205,095500,3395,3395,3395,3395,3395,0
|
||||
20241205,095400,3395,3395,3395,3395,3395,0
|
||||
20241205,095300,3395,3395,3395,3395,3395,0
|
||||
20241205,095200,3395,3395,3395,3395,3395,0
|
||||
20241205,095100,3395,3395,3395,3395,3395,0
|
||||
20241205,095000,3395,3395,3395,3395,3395,0
|
||||
20241205,094900,3395,3395,3395,3395,3395,0
|
||||
20241205,094800,3395,3395,3395,3395,3395,0
|
||||
20241205,094700,3395,3395,3395,3395,3395,0
|
||||
20241205,094600,3395,3395,3395,3395,3395,0
|
||||
20241205,094500,3395,3395,3395,3395,3395,0
|
||||
20241205,094400,3395,3395,3395,3395,3395,0
|
||||
20241205,094300,3395,3395,3395,3395,3395,0
|
||||
20241205,094200,3395,3395,3395,3395,3395,0
|
||||
20241205,094100,3395,3395,3395,3395,3395,0
|
||||
20241205,094000,3395,3395,3395,3395,3395,0
|
||||
20241205,093900,3395,3395,3395,3395,3395,0
|
||||
20241205,093800,3395,3395,3395,3395,3395,0
|
||||
20241205,093700,3395,3395,3395,3395,3395,0
|
||||
20241205,093600,3395,3395,3395,3395,3395,0
|
||||
20241205,093500,3395,3395,3395,3395,3395,0
|
||||
20241205,093400,3395,3395,3395,3395,3395,0
|
||||
20241205,093300,3395,3395,3395,3395,3395,0
|
||||
20241205,093200,3395,3395,3395,3395,3395,0
|
||||
20241205,093100,3395,3395,3395,3395,3395,0
|
||||
20241205,093000,3395,3395,3395,3395,3395,0
|
||||
20241205,092900,3395,3395,3395,3395,3395,0
|
||||
20241205,092800,3395,3395,3395,3395,3395,0
|
||||
20241205,092700,3395,3395,3395,3395,3395,0
|
||||
20241205,092600,3395,3395,3395,3395,3395,0
|
||||
20241205,092500,3395,3395,3395,3395,3395,0
|
||||
20241205,092400,3395,3395,3395,3395,3395,0
|
||||
20241205,092300,3395,3395,3395,3395,3395,0
|
||||
20241205,092200,3395,3395,3395,3395,3395,0
|
||||
20241205,092100,3395,3395,3395,3395,3395,0
|
||||
20241205,092000,3395,3395,3395,3395,3395,0
|
||||
20241205,091900,3395,3395,3395,3395,3395,0
|
||||
20241205,091800,3395,3395,3395,3395,3395,0
|
||||
20241205,091700,3395,3395,3395,3395,3395,0
|
||||
20241205,091600,3395,3395,3395,3395,3395,0
|
||||
20241205,091500,3395,3395,3395,3395,3395,0
|
||||
20241205,091400,3395,3395,3395,3395,3395,0
|
||||
20241205,091300,3395,3395,3395,3395,3395,0
|
||||
20241205,091200,3395,3395,3395,3395,3395,0
|
||||
20241205,091100,3395,3395,3395,3395,3395,1
|
||||
20241205,091000,0,3395,3395,3395,3395,0
|
||||
20241205,090900,0,3395,3395,3395,3395,0
|
||||
20241205,090800,0,3395,3395,3395,3395,0
|
||||
20241205,090700,0,3395,3395,3395,3395,0
|
||||
20241205,090600,0,3395,3395,3395,3395,0
|
||||
20241205,090500,0,3395,3395,3395,3395,0
|
||||
20241205,090400,0,3395,3395,3395,3395,0
|
||||
20241205,090300,0,3395,3395,3395,3395,0
|
||||
20241205,090200,0,3395,3395,3395,3395,0
|
||||
20241205,090100,0,3395,3395,3395,3395,0
|
||||
20241205,090000,0,3395,3395,3395,3395,0
|
||||
|
Reference in New Issue
Block a user