Update 2024-12-05 2775 candle_min
This commit is contained in:
638
053060/min/candle-20241205.csv
Normal file
638
053060/min/candle-20241205.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193600,67036409,952,952,952,952,1584
|
||||
20241205,193500,67036409,952,952,952,952,0
|
||||
20241205,193400,67036409,952,952,952,952,0
|
||||
20241205,193300,67036409,952,952,952,952,0
|
||||
20241205,193200,67036409,952,952,952,952,0
|
||||
20241205,193100,67036409,952,952,952,952,0
|
||||
20241205,193000,67036409,952,952,952,952,0
|
||||
20241205,192900,67036409,952,952,952,952,0
|
||||
20241205,192800,67036409,952,952,952,952,0
|
||||
20241205,192700,67036409,952,952,952,952,0
|
||||
20241205,192600,67036409,952,952,952,952,0
|
||||
20241205,192500,67036409,952,952,952,952,0
|
||||
20241205,192400,67036409,952,952,952,952,0
|
||||
20241205,192300,67036409,952,952,952,952,0
|
||||
20241205,192200,67036409,952,952,952,952,0
|
||||
20241205,192100,67036409,952,952,952,952,0
|
||||
20241205,192000,67036409,952,952,952,952,0
|
||||
20241205,191900,67036409,952,952,952,952,0
|
||||
20241205,191800,67036409,952,952,952,952,0
|
||||
20241205,191700,67036409,952,952,952,952,0
|
||||
20241205,191600,67036409,952,952,952,952,0
|
||||
20241205,191500,67036409,952,952,952,952,0
|
||||
20241205,191400,67036409,952,952,952,952,0
|
||||
20241205,191300,67036409,952,952,952,952,0
|
||||
20241205,191200,67036409,952,952,952,952,0
|
||||
20241205,191100,67036409,952,952,952,952,0
|
||||
20241205,191000,67036409,952,952,952,952,0
|
||||
20241205,190900,67036409,952,952,952,952,0
|
||||
20241205,190800,67036409,952,952,952,952,0
|
||||
20241205,190700,67036409,952,952,952,952,0
|
||||
20241205,190600,67036409,952,952,952,952,1584
|
||||
20241205,190500,67036409,952,952,952,952,0
|
||||
20241205,190400,67036409,952,952,952,952,0
|
||||
20241205,190300,67036409,952,952,952,952,0
|
||||
20241205,190200,67036409,952,952,952,952,0
|
||||
20241205,190100,67036409,952,952,952,952,0
|
||||
20241205,190000,67036409,952,952,952,952,0
|
||||
20241205,185900,67036409,952,952,952,952,0
|
||||
20241205,185800,67036409,952,952,952,952,0
|
||||
20241205,185700,67036409,952,952,952,952,0
|
||||
20241205,185600,67036409,952,952,952,952,0
|
||||
20241205,185500,67036409,952,952,952,952,0
|
||||
20241205,185400,67036409,952,952,952,952,0
|
||||
20241205,185300,67036409,952,952,952,952,0
|
||||
20241205,185200,67036409,952,952,952,952,0
|
||||
20241205,185100,67036409,952,952,952,952,0
|
||||
20241205,185000,67036409,952,952,952,952,0
|
||||
20241205,184900,67036409,952,952,952,952,0
|
||||
20241205,184800,67036409,952,952,952,952,0
|
||||
20241205,184700,67036409,952,952,952,952,0
|
||||
20241205,184600,67036409,952,952,952,952,0
|
||||
20241205,184500,67036409,952,952,952,952,0
|
||||
20241205,184400,67036409,952,952,952,952,0
|
||||
20241205,184300,67036409,952,952,952,952,0
|
||||
20241205,184200,67036409,952,952,952,952,0
|
||||
20241205,184100,67036409,952,952,952,952,0
|
||||
20241205,184000,67036409,952,952,952,952,0
|
||||
20241205,183900,67036409,952,952,952,952,0
|
||||
20241205,183800,67036409,952,952,952,952,0
|
||||
20241205,183700,67036409,952,952,952,952,0
|
||||
20241205,183600,67036409,952,952,952,952,1584
|
||||
20241205,183500,67036409,952,952,952,952,0
|
||||
20241205,183400,67036409,952,952,952,952,0
|
||||
20241205,183300,67036409,952,952,952,952,0
|
||||
20241205,183200,67036409,952,952,952,952,0
|
||||
20241205,183100,67036409,952,952,952,952,0
|
||||
20241205,183000,67036409,952,952,952,952,0
|
||||
20241205,182900,67036409,952,952,952,952,0
|
||||
20241205,182800,67036409,952,952,952,952,0
|
||||
20241205,182700,67036409,952,952,952,952,0
|
||||
20241205,182600,67036409,952,952,952,952,0
|
||||
20241205,182500,67036409,952,952,952,952,0
|
||||
20241205,182400,67036409,952,952,952,952,0
|
||||
20241205,182300,67036409,952,952,952,952,0
|
||||
20241205,182200,67036409,952,952,952,952,0
|
||||
20241205,182100,67036409,952,952,952,952,0
|
||||
20241205,182000,67036409,952,952,952,952,0
|
||||
20241205,181900,67036409,952,952,952,952,0
|
||||
20241205,181800,67036409,952,952,952,952,0
|
||||
20241205,181700,67036409,952,952,952,952,0
|
||||
20241205,181600,67036409,952,952,952,952,0
|
||||
20241205,181500,67036409,952,952,952,952,0
|
||||
20241205,181400,67036409,952,952,952,952,0
|
||||
20241205,181300,67036409,952,952,952,952,0
|
||||
20241205,181200,67036409,952,952,952,952,0
|
||||
20241205,181100,67036409,952,952,952,952,0
|
||||
20241205,181000,67036409,952,952,952,952,0
|
||||
20241205,180900,67036409,952,952,952,952,0
|
||||
20241205,180800,67036409,952,952,952,952,0
|
||||
20241205,180700,67036409,952,952,952,952,0
|
||||
20241205,180600,67036409,952,952,952,952,1584
|
||||
20241205,180500,67036409,952,952,952,952,0
|
||||
20241205,180400,67036409,952,952,952,952,0
|
||||
20241205,180300,67036409,952,952,952,952,0
|
||||
20241205,180200,67036409,952,952,952,952,0
|
||||
20241205,180100,67036409,952,952,952,952,0
|
||||
20241205,180000,67036409,952,952,952,952,0
|
||||
20241205,175900,67036409,952,952,952,952,0
|
||||
20241205,175800,67036409,952,952,952,952,0
|
||||
20241205,175700,67036409,952,952,952,952,0
|
||||
20241205,175600,67036409,952,952,952,952,0
|
||||
20241205,175500,67036409,952,952,952,952,0
|
||||
20241205,175400,67036409,952,952,952,952,0
|
||||
20241205,175300,67036409,952,952,952,952,0
|
||||
20241205,175200,67036409,952,952,952,952,0
|
||||
20241205,175100,67036409,952,952,952,952,0
|
||||
20241205,175000,67036409,952,952,952,952,0
|
||||
20241205,174900,67036409,952,952,952,952,0
|
||||
20241205,174800,67036409,952,952,952,952,0
|
||||
20241205,174700,67036409,952,952,952,952,0
|
||||
20241205,174600,67036409,952,952,952,952,0
|
||||
20241205,174500,67036409,952,952,952,952,0
|
||||
20241205,174400,67036409,952,952,952,952,0
|
||||
20241205,174300,67036409,952,952,952,952,0
|
||||
20241205,174200,67036409,952,952,952,952,0
|
||||
20241205,174100,67036409,952,952,952,952,0
|
||||
20241205,174000,67036409,952,952,952,952,0
|
||||
20241205,173900,67036409,952,952,952,952,0
|
||||
20241205,173800,67036409,952,952,952,952,0
|
||||
20241205,173700,67036409,952,952,952,952,0
|
||||
20241205,173600,67036409,952,952,952,952,1584
|
||||
20241205,173500,67036409,952,952,952,952,0
|
||||
20241205,173400,67036409,952,952,952,952,0
|
||||
20241205,173300,67036409,952,952,952,952,0
|
||||
20241205,173200,67036409,952,952,952,952,0
|
||||
20241205,173100,67036409,952,952,952,952,0
|
||||
20241205,173000,67036409,952,952,952,952,0
|
||||
20241205,172900,67036409,952,952,952,952,0
|
||||
20241205,172800,67036409,952,952,952,952,0
|
||||
20241205,172700,67036409,952,952,952,952,0
|
||||
20241205,172600,67036409,952,952,952,952,0
|
||||
20241205,172500,67036409,952,952,952,952,0
|
||||
20241205,172400,67036409,952,952,952,952,0
|
||||
20241205,172300,67036409,952,952,952,952,0
|
||||
20241205,172200,67036409,952,952,952,952,0
|
||||
20241205,172100,67036409,952,952,952,952,0
|
||||
20241205,172000,67036409,952,952,952,952,0
|
||||
20241205,171900,67036409,952,952,952,952,0
|
||||
20241205,171800,67036409,952,952,952,952,0
|
||||
20241205,171700,67036409,952,952,952,952,0
|
||||
20241205,171600,67036409,952,952,952,952,0
|
||||
20241205,171500,67036409,952,952,952,952,0
|
||||
20241205,171400,67036409,952,952,952,952,0
|
||||
20241205,171300,67036409,952,952,952,952,0
|
||||
20241205,171200,67036409,952,952,952,952,0
|
||||
20241205,171100,67036409,952,952,952,952,0
|
||||
20241205,171000,67036409,952,952,952,952,0
|
||||
20241205,170900,67036409,952,952,952,952,0
|
||||
20241205,170800,67036409,952,952,952,952,0
|
||||
20241205,170700,67036409,952,952,952,952,0
|
||||
20241205,170600,67036409,952,952,952,952,1584
|
||||
20241205,170500,67036409,952,952,952,952,0
|
||||
20241205,170400,67036409,952,952,952,952,0
|
||||
20241205,170300,67036409,952,952,952,952,0
|
||||
20241205,170200,67036409,952,952,952,952,0
|
||||
20241205,170100,67036409,952,952,952,952,0
|
||||
20241205,170000,67036409,952,952,952,952,0
|
||||
20241205,165900,67036409,952,952,952,952,0
|
||||
20241205,165800,67036409,952,952,952,952,0
|
||||
20241205,165700,67036409,952,952,952,952,0
|
||||
20241205,165600,67036409,952,952,952,952,0
|
||||
20241205,165500,67036409,952,952,952,952,0
|
||||
20241205,165400,67036409,952,952,952,952,0
|
||||
20241205,165300,67036409,952,952,952,952,0
|
||||
20241205,165200,67036409,952,952,952,952,0
|
||||
20241205,165100,67036409,952,952,952,952,0
|
||||
20241205,165000,67036409,952,952,952,952,0
|
||||
20241205,164900,67036409,952,952,952,952,0
|
||||
20241205,164800,67036409,952,952,952,952,0
|
||||
20241205,164700,67036409,952,952,952,952,0
|
||||
20241205,164600,67036409,952,952,952,952,0
|
||||
20241205,164500,67036409,952,952,952,952,0
|
||||
20241205,164400,67036409,952,952,952,952,0
|
||||
20241205,164300,67036409,952,952,952,952,0
|
||||
20241205,164200,67036409,952,952,952,952,0
|
||||
20241205,164100,67036409,952,952,952,952,0
|
||||
20241205,164000,67036409,952,952,952,952,0
|
||||
20241205,163900,67036409,952,952,952,952,0
|
||||
20241205,163800,67036409,952,952,952,952,0
|
||||
20241205,163700,67036409,952,952,952,952,0
|
||||
20241205,163600,67036409,952,952,952,952,1584
|
||||
20241205,163500,67036409,952,952,952,952,0
|
||||
20241205,163400,67036409,952,952,952,952,0
|
||||
20241205,163300,67036409,952,952,952,952,0
|
||||
20241205,163200,67036409,952,952,952,952,0
|
||||
20241205,163100,67036409,952,952,952,952,0
|
||||
20241205,163000,67036409,952,952,952,952,0
|
||||
20241205,162900,67036409,952,952,952,952,0
|
||||
20241205,162800,67036409,952,952,952,952,0
|
||||
20241205,162700,67036409,952,952,952,952,0
|
||||
20241205,162600,67036409,952,952,952,952,0
|
||||
20241205,162500,67036409,952,952,952,952,0
|
||||
20241205,162400,67036409,952,952,952,952,0
|
||||
20241205,162300,67036409,952,952,952,952,0
|
||||
20241205,162200,67036409,952,952,952,952,0
|
||||
20241205,162100,67036409,952,952,952,952,0
|
||||
20241205,162000,67036409,952,952,952,952,0
|
||||
20241205,161900,67036409,952,952,952,952,0
|
||||
20241205,161800,67036409,952,952,952,952,0
|
||||
20241205,161700,67036409,952,952,952,952,0
|
||||
20241205,161600,67036409,952,952,952,952,0
|
||||
20241205,161500,67036409,952,952,952,952,0
|
||||
20241205,161400,67036409,952,952,952,952,0
|
||||
20241205,161300,67036409,952,952,952,952,0
|
||||
20241205,161200,67036409,952,952,952,952,0
|
||||
20241205,161100,67036409,952,952,952,952,0
|
||||
20241205,161000,67036409,952,952,952,952,0
|
||||
20241205,160900,67036409,952,952,952,952,0
|
||||
20241205,160800,67036409,952,952,952,952,0
|
||||
20241205,160700,67036409,952,952,952,952,0
|
||||
20241205,160600,67036409,952,952,952,952,1584
|
||||
20241205,160500,67036409,952,952,952,952,0
|
||||
20241205,160400,67036409,952,952,952,952,0
|
||||
20241205,160300,67036409,952,952,952,952,0
|
||||
20241205,160200,67036409,952,952,952,952,0
|
||||
20241205,160100,67036409,952,952,952,952,0
|
||||
20241205,160000,67036409,952,952,952,952,0
|
||||
20241205,155900,67036409,952,952,952,952,0
|
||||
20241205,155800,67036409,952,952,952,952,0
|
||||
20241205,155700,67036409,952,952,952,952,0
|
||||
20241205,155600,67036409,952,952,952,952,0
|
||||
20241205,155500,67036409,952,952,952,952,0
|
||||
20241205,155400,67036409,952,952,952,952,0
|
||||
20241205,155300,67036409,952,952,952,952,0
|
||||
20241205,155200,67036409,952,952,952,952,0
|
||||
20241205,155100,67036409,952,952,952,952,0
|
||||
20241205,155000,67036409,952,952,952,952,0
|
||||
20241205,154900,67036409,952,952,952,952,0
|
||||
20241205,154800,67036409,952,952,952,952,0
|
||||
20241205,154700,67036409,952,952,952,952,0
|
||||
20241205,154600,67036409,952,952,952,952,0
|
||||
20241205,154500,67036409,952,952,952,952,0
|
||||
20241205,154400,67036409,952,952,952,952,0
|
||||
20241205,154300,67036409,952,952,952,952,0
|
||||
20241205,154200,67036409,952,952,952,952,0
|
||||
20241205,154100,67036409,952,952,952,952,0
|
||||
20241205,154000,67036409,952,952,952,952,0
|
||||
20241205,153900,67036409,952,952,952,952,0
|
||||
20241205,153800,67036409,952,952,952,952,0
|
||||
20241205,153700,67036409,952,952,952,952,0
|
||||
20241205,153600,67036409,952,952,952,952,1584
|
||||
20241205,153500,67036409,952,952,952,952,0
|
||||
20241205,153400,67036409,952,952,952,952,0
|
||||
20241205,153300,67036409,952,952,952,952,0
|
||||
20241205,153200,67036409,952,952,952,952,0
|
||||
20241205,153100,67036409,952,952,952,952,0
|
||||
20241205,153000,67036409,952,952,952,952,1584
|
||||
20241205,152900,65528441,954,954,954,954,0
|
||||
20241205,152800,65528441,954,954,954,954,0
|
||||
20241205,152700,65528441,954,954,954,954,0
|
||||
20241205,152600,65528441,954,954,954,954,0
|
||||
20241205,152500,65528441,954,954,954,954,0
|
||||
20241205,152400,65528441,954,954,954,954,0
|
||||
20241205,152300,65528441,954,954,954,954,0
|
||||
20241205,152200,65528441,954,954,954,954,0
|
||||
20241205,152100,65528441,954,954,954,954,0
|
||||
20241205,152000,65528441,954,954,954,954,0
|
||||
20241205,151900,65528441,954,954,954,954,2
|
||||
20241205,151800,65526533,955,955,955,955,7
|
||||
20241205,151700,65519848,955,955,955,955,10
|
||||
20241205,151600,65510298,955,955,955,955,8
|
||||
20241205,151500,65502658,955,951,955,951,840
|
||||
20241205,151400,64703438,952,955,955,952,697
|
||||
20241205,151300,64039840,955,955,955,955,20
|
||||
20241205,151200,64020740,955,955,955,955,173
|
||||
20241205,151100,63855525,955,955,955,955,249
|
||||
20241205,151000,63617730,955,955,955,955,619
|
||||
20241205,150900,63026585,954,954,954,954,114
|
||||
20241205,150800,62917829,955,955,955,955,8
|
||||
20241205,150700,62910189,955,955,955,955,9
|
||||
20241205,150600,62901594,955,954,955,951,1962
|
||||
20241205,150500,61035608,954,955,955,952,82
|
||||
20241205,150400,60957436,956,956,956,956,8
|
||||
20241205,150300,60949788,956,956,956,956,178
|
||||
20241205,150200,60779620,954,956,956,952,1246
|
||||
20241205,150100,59591758,956,956,956,956,8
|
||||
20241205,150000,59584110,956,956,956,956,28
|
||||
20241205,145900,59557342,954,962,962,954,189
|
||||
20241205,145800,59376980,962,962,962,962,8
|
||||
20241205,145700,59369284,954,962,962,954,186
|
||||
20241205,145600,59191776,962,964,964,951,4346
|
||||
20241205,145500,55038445,964,964,964,964,8
|
||||
20241205,145400,55030733,963,964,964,963,17
|
||||
20241205,145300,55014354,964,964,964,964,7
|
||||
20241205,145200,55007606,963,964,964,963,18
|
||||
20241205,145100,54990264,963,964,964,963,128
|
||||
20241205,145000,54866992,963,964,964,963,20
|
||||
20241205,144900,54847725,963,964,964,963,70
|
||||
20241205,144800,54780257,964,964,964,964,8
|
||||
20241205,144700,54772545,963,964,964,963,16
|
||||
20241205,144600,54757130,963,963,963,963,11
|
||||
20241205,144500,54746537,964,964,964,964,8
|
||||
20241205,144400,54738825,962,962,964,962,15
|
||||
20241205,144300,54724379,964,964,964,964,7
|
||||
20241205,144200,54717631,965,965,965,965,8
|
||||
20241205,144100,54709911,961,967,967,961,14
|
||||
20241205,144000,54696405,967,967,967,967,7
|
||||
20241205,143900,54689636,967,967,967,967,8
|
||||
20241205,143800,54681900,967,967,967,967,8
|
||||
20241205,143700,54674164,967,967,967,967,19
|
||||
20241205,143600,54655791,967,968,968,967,18
|
||||
20241205,143500,54638377,968,966,968,966,8
|
||||
20241205,143400,54630637,961,967,967,961,103
|
||||
20241205,143300,54531552,967,967,967,967,8
|
||||
20241205,143200,54523816,967,967,967,967,18
|
||||
20241205,143100,54506410,968,968,968,968,7
|
||||
20241205,143000,54499634,961,970,970,961,1156
|
||||
20241205,142900,53388646,960,970,970,960,5210
|
||||
20241205,142800,48367675,971,971,971,971,8
|
||||
20241205,142700,48359907,971,971,971,971,7
|
||||
20241205,142600,48353110,971,971,971,971,8
|
||||
20241205,142500,48345342,970,971,971,970,587
|
||||
20241205,142400,47775944,971,971,971,971,7
|
||||
20241205,142300,47769147,970,971,971,970,308
|
||||
20241205,142200,47470379,971,971,971,971,8
|
||||
20241205,142100,47462611,970,971,971,970,19
|
||||
20241205,142000,47444174,970,971,971,970,4738
|
||||
20241205,141900,42848306,971,971,971,971,62
|
||||
20241205,141800,42788104,970,971,971,970,214
|
||||
20241205,141700,42580512,971,971,971,970,194
|
||||
20241205,141600,42392224,970,971,971,970,537
|
||||
20241205,141500,41871326,971,971,971,971,7
|
||||
20241205,141400,41864529,970,971,971,970,18
|
||||
20241205,141300,41847061,970,970,970,970,378
|
||||
20241205,141200,41480401,970,971,971,970,266
|
||||
20241205,141100,41222373,971,971,971,971,7
|
||||
20241205,141000,41215576,971,971,971,971,8
|
||||
20241205,140900,41207808,971,971,971,971,8
|
||||
20241205,140800,41200040,970,971,971,970,21
|
||||
20241205,140700,41179663,971,971,971,971,8
|
||||
20241205,140600,41171895,972,972,972,972,8
|
||||
20241205,140500,41164119,972,972,972,972,7
|
||||
20241205,140400,41157315,972,972,972,972,8
|
||||
20241205,140300,41149539,972,972,972,972,8
|
||||
20241205,140200,41141763,972,972,972,972,7
|
||||
20241205,140100,41134959,972,971,972,971,8
|
||||
20241205,140000,41127190,970,971,971,970,94
|
||||
20241205,135900,41036002,971,973,973,971,9
|
||||
20241205,135800,41027249,973,973,973,973,8
|
||||
20241205,135700,41019465,973,973,973,973,8
|
||||
20241205,135600,41011681,973,973,973,973,8
|
||||
20241205,135500,41003897,973,973,973,973,7
|
||||
20241205,135400,40997086,973,973,973,973,8
|
||||
20241205,135300,40989302,973,973,973,973,8
|
||||
20241205,135200,40981518,973,973,973,973,7
|
||||
20241205,135100,40974707,973,973,973,973,8
|
||||
20241205,135000,40966923,973,973,973,973,8
|
||||
20241205,134900,40959139,973,973,973,973,7
|
||||
20241205,134800,40952328,973,973,973,973,8
|
||||
20241205,134700,40944544,973,973,973,973,8
|
||||
20241205,134600,40936760,973,973,973,972,1007
|
||||
20241205,134500,39956980,973,973,973,973,8
|
||||
20241205,134400,39949196,973,973,973,973,8
|
||||
20241205,134300,39941412,970,973,973,970,93
|
||||
20241205,134200,39851181,973,973,973,973,8
|
||||
20241205,134100,39843397,970,970,970,969,300
|
||||
20241205,134000,39552477,970,970,970,970,157
|
||||
20241205,133900,39400187,969,974,974,969,6985
|
||||
20241205,133800,32618747,973,974,974,973,838
|
||||
20241205,133700,31803365,974,974,974,974,8
|
||||
20241205,133600,31795573,973,974,974,973,19
|
||||
20241205,133500,31777079,974,975,975,974,285
|
||||
20241205,133400,31499476,975,975,975,975,8
|
||||
20241205,133300,31491676,976,976,976,976,7
|
||||
20241205,133200,31484844,976,976,976,976,8
|
||||
20241205,133100,31477036,976,976,976,976,8
|
||||
20241205,133000,31469228,976,976,976,976,7
|
||||
20241205,132900,31462396,976,976,976,976,8
|
||||
20241205,132800,31454588,976,976,976,976,8
|
||||
20241205,132700,31446780,976,976,976,976,7
|
||||
20241205,132600,31439948,974,976,976,974,94
|
||||
20241205,132500,31348376,976,976,976,976,8
|
||||
20241205,132400,31340568,976,976,976,976,7
|
||||
20241205,132300,31333736,976,976,976,976,8
|
||||
20241205,132200,31325928,976,976,976,976,8
|
||||
20241205,132100,31318120,976,976,976,976,8
|
||||
20241205,132000,31310312,976,976,976,976,7
|
||||
20241205,131900,31303480,976,976,976,976,8
|
||||
20241205,131800,31295672,976,975,976,975,8
|
||||
20241205,131700,31287869,975,975,975,975,7
|
||||
20241205,131600,31281044,975,976,976,975,38
|
||||
20241205,131500,31243986,976,976,976,976,8
|
||||
20241205,131400,31236178,976,976,976,976,7
|
||||
20241205,131300,31229346,976,975,976,975,8
|
||||
20241205,131200,31221542,975,975,975,975,8
|
||||
20241205,131100,31213742,976,976,976,976,7
|
||||
20241205,131000,31206910,976,976,976,976,8
|
||||
20241205,130900,31199102,975,976,976,975,1967
|
||||
20241205,130800,29281269,976,976,976,976,7
|
||||
20241205,130700,29274437,976,976,976,976,8
|
||||
20241205,130600,29266629,977,977,977,977,8
|
||||
20241205,130500,29258813,977,977,977,977,8
|
||||
20241205,130400,29250997,977,976,977,976,7
|
||||
20241205,130300,29244162,977,977,977,977,8
|
||||
20241205,130200,29236346,976,976,976,976,8
|
||||
20241205,130100,29228538,977,977,977,977,7
|
||||
20241205,130000,29221699,977,977,977,976,10
|
||||
20241205,125900,29211930,977,977,977,977,8
|
||||
20241205,125800,29204114,975,977,977,975,167
|
||||
20241205,125700,29041275,977,977,977,977,8
|
||||
20241205,125600,29033459,978,978,978,978,8
|
||||
20241205,125500,29025635,979,978,979,978,7
|
||||
20241205,125400,29018783,978,978,978,978,8
|
||||
20241205,125300,29010959,977,978,978,977,241
|
||||
20241205,125200,28775494,977,978,978,977,93
|
||||
20241205,125100,28684626,979,979,979,979,8
|
||||
20241205,125000,28676794,979,979,979,979,8
|
||||
20241205,124900,28668962,979,979,979,979,8
|
||||
20241205,124800,28661130,979,979,979,979,7
|
||||
20241205,124700,28654277,979,979,979,979,8
|
||||
20241205,124600,28646445,979,979,979,979,8
|
||||
20241205,124500,28638613,977,979,979,977,107
|
||||
20241205,124400,28534060,979,979,979,979,8
|
||||
20241205,124300,28526228,979,978,979,978,8
|
||||
20241205,124200,28518400,978,978,978,978,7
|
||||
20241205,124100,28511554,979,979,979,979,8
|
||||
20241205,124000,28503722,979,979,979,979,8
|
||||
20241205,123900,28495890,979,979,979,979,7
|
||||
20241205,123800,28489037,979,978,979,978,8
|
||||
20241205,123700,28481209,978,978,978,978,8
|
||||
20241205,123600,28473385,979,979,979,979,7
|
||||
20241205,123500,28466532,977,979,979,977,94
|
||||
20241205,123400,28374678,979,979,979,979,8
|
||||
20241205,123300,28366846,979,978,979,978,8
|
||||
20241205,123200,28359019,978,978,978,978,7
|
||||
20241205,123100,28352173,979,979,979,979,8
|
||||
20241205,123000,28344341,979,979,979,979,8
|
||||
20241205,122900,28336509,979,979,979,979,7
|
||||
20241205,122800,28329656,979,978,979,978,8
|
||||
20241205,122700,28321828,978,978,978,978,8
|
||||
20241205,122600,28314004,979,979,979,979,7
|
||||
20241205,122500,28307151,979,979,979,979,8
|
||||
20241205,122400,28299319,979,979,979,979,8
|
||||
20241205,122300,28291487,979,979,979,979,7
|
||||
20241205,122200,28284634,979,979,979,979,8
|
||||
20241205,122100,28276802,978,980,980,978,245
|
||||
20241205,122000,28037176,980,980,980,980,7
|
||||
20241205,121900,28030316,980,980,980,980,8
|
||||
20241205,121800,28022476,978,979,980,978,94
|
||||
20241205,121700,27930532,979,979,979,979,8
|
||||
20241205,121600,27922700,980,980,980,980,7
|
||||
20241205,121500,27915840,979,980,980,979,299
|
||||
20241205,121400,27623111,980,980,980,980,8
|
||||
20241205,121300,27615271,980,980,980,980,7
|
||||
20241205,121200,27608411,980,980,980,980,8
|
||||
20241205,121100,27600571,980,980,980,980,8
|
||||
20241205,121000,27592731,980,980,980,980,7
|
||||
20241205,120900,27585871,980,980,980,980,8
|
||||
20241205,120800,27578031,980,980,980,980,8
|
||||
20241205,120700,27570191,980,980,980,980,7
|
||||
20241205,120600,27563331,980,980,980,980,8
|
||||
20241205,120500,27555491,981,981,981,981,8
|
||||
20241205,120400,27547643,981,981,981,981,7
|
||||
20241205,120300,27540776,981,981,981,981,8
|
||||
20241205,120200,27532928,980,981,981,980,143
|
||||
20241205,120100,27392780,980,981,981,980,93
|
||||
20241205,120000,27301633,981,981,981,981,8
|
||||
20241205,115900,27293785,981,981,981,981,9
|
||||
20241205,115800,27284956,981,981,981,981,8
|
||||
20241205,115700,27277108,981,981,981,981,7
|
||||
20241205,115600,27270241,981,981,981,981,8
|
||||
20241205,115500,27262393,981,981,981,981,8
|
||||
20241205,115400,27254545,981,981,981,981,7
|
||||
20241205,115300,27247678,981,981,981,981,8
|
||||
20241205,115200,27239830,981,981,981,981,28
|
||||
20241205,115100,27212362,981,981,981,981,7
|
||||
20241205,115000,27205495,981,981,981,981,8
|
||||
20241205,114900,27197647,981,981,981,981,8
|
||||
20241205,114800,27189799,981,981,981,981,7
|
||||
20241205,114700,27182932,981,981,981,981,8
|
||||
20241205,114600,27175084,981,981,981,981,8
|
||||
20241205,114500,27167236,981,981,981,981,7
|
||||
20241205,114400,27160369,980,981,981,980,94
|
||||
20241205,114300,27068241,981,981,981,981,18
|
||||
20241205,114200,27050583,981,981,981,981,8
|
||||
20241205,114100,27042735,981,981,981,981,7
|
||||
20241205,114000,27035868,981,981,981,981,8
|
||||
20241205,113900,27028020,981,981,981,981,8
|
||||
20241205,113800,27020172,981,981,981,981,7
|
||||
20241205,113700,27013305,981,981,981,981,18
|
||||
20241205,113600,26995647,981,981,981,981,8
|
||||
20241205,113500,26987799,981,981,981,981,7
|
||||
20241205,113400,26980932,981,981,981,981,69
|
||||
20241205,113300,26913243,981,981,981,981,51
|
||||
20241205,113200,26863212,981,981,981,981,7
|
||||
20241205,113100,26856345,981,981,981,981,8
|
||||
20241205,113000,26848497,981,981,981,981,8
|
||||
20241205,112900,26840649,980,980,980,980,291
|
||||
20241205,112800,26555469,980,980,980,980,8
|
||||
20241205,112700,26547629,979,980,980,979,94
|
||||
20241205,112600,26455595,979,979,979,979,136
|
||||
20241205,112500,26322451,979,979,979,979,7
|
||||
20241205,112400,26315598,979,979,979,979,8
|
||||
20241205,112300,26307766,979,979,979,979,13
|
||||
20241205,112200,26295039,979,979,979,979,7
|
||||
20241205,112100,26288186,979,977,979,977,1008
|
||||
20241205,112000,25303099,977,977,977,977,8
|
||||
20241205,111900,25295283,977,977,977,977,7
|
||||
20241205,111800,25288444,977,977,977,977,60
|
||||
20241205,111700,25229824,977,977,977,977,8
|
||||
20241205,111600,25222008,977,977,977,977,7
|
||||
20241205,111500,25215169,977,977,977,977,8
|
||||
20241205,111400,25207353,977,977,977,977,8
|
||||
20241205,111300,25199537,977,977,977,977,7
|
||||
20241205,111200,25192698,977,977,977,977,8
|
||||
20241205,111100,25184882,977,977,977,977,8
|
||||
20241205,111000,25177066,974,977,977,974,462
|
||||
20241205,110900,24727017,977,976,977,976,7
|
||||
20241205,110800,24720182,976,977,977,976,17
|
||||
20241205,110700,24703582,977,977,977,977,8
|
||||
20241205,110600,24695766,977,977,977,977,7
|
||||
20241205,110500,24688927,977,977,977,977,8
|
||||
20241205,110400,24681111,978,978,978,978,8
|
||||
20241205,110300,24673287,978,978,978,978,7
|
||||
20241205,110200,24666441,978,978,978,978,8
|
||||
20241205,110100,24658617,978,978,978,978,8
|
||||
20241205,110000,24650793,978,978,978,978,22
|
||||
20241205,105900,24629277,978,978,978,978,8
|
||||
20241205,105800,24621453,978,978,978,978,8
|
||||
20241205,105700,24613629,979,979,979,979,7
|
||||
20241205,105600,24606776,979,979,979,979,8
|
||||
20241205,105500,24598944,979,979,979,979,8
|
||||
20241205,105400,24591112,979,979,979,979,8
|
||||
20241205,105300,24583280,975,979,979,975,94
|
||||
20241205,105200,24491591,979,979,979,979,8
|
||||
20241205,105100,24483759,979,979,979,979,8
|
||||
20241205,105000,24475927,979,978,979,978,3007
|
||||
20241205,104900,21535074,978,978,978,978,8
|
||||
20241205,104800,21527250,978,978,978,978,9
|
||||
20241205,104700,21518448,978,978,978,978,7
|
||||
20241205,104600,21511602,978,978,978,978,8
|
||||
20241205,104500,21503778,978,978,978,978,8
|
||||
20241205,104400,21495954,978,978,978,978,7
|
||||
20241205,104300,21489108,978,978,978,978,8
|
||||
20241205,104200,21481284,978,978,978,978,8
|
||||
20241205,104100,21473460,978,978,978,978,7
|
||||
20241205,104000,21466614,978,978,978,978,31
|
||||
20241205,103900,21436296,978,978,978,978,8
|
||||
20241205,103800,21428472,978,978,978,978,8
|
||||
20241205,103700,21420648,978,978,978,978,7
|
||||
20241205,103600,21413802,978,978,978,975,1304
|
||||
20241205,103500,20138751,978,978,978,978,19
|
||||
20241205,103400,20120169,978,978,978,978,7
|
||||
20241205,103300,20113323,978,978,978,978,13
|
||||
20241205,103200,20100609,978,978,978,978,8
|
||||
20241205,103100,20092785,978,977,978,977,7
|
||||
20241205,103000,20085943,977,977,977,977,8
|
||||
20241205,102900,20078127,978,978,978,978,8
|
||||
20241205,102800,20070303,978,978,978,978,7
|
||||
20241205,102700,20063457,978,978,978,978,10
|
||||
20241205,102600,20053677,978,978,978,978,8
|
||||
20241205,102500,20045853,978,978,978,978,7
|
||||
20241205,102400,20039007,978,978,978,978,8
|
||||
20241205,102300,20031183,978,977,978,977,8
|
||||
20241205,102200,20023364,975,977,977,975,307
|
||||
20241205,102100,19724025,978,978,978,978,8
|
||||
20241205,102000,19716201,978,978,978,978,8
|
||||
20241205,101900,19708377,975,978,978,975,97
|
||||
20241205,101800,19613766,978,978,978,978,7
|
||||
20241205,101700,19606920,979,979,979,979,8
|
||||
20241205,101600,19599088,980,980,980,980,8
|
||||
20241205,101500,19591248,980,980,980,980,7
|
||||
20241205,101400,19584388,980,980,980,980,8
|
||||
20241205,101300,19576548,980,980,980,980,8
|
||||
20241205,101200,19568708,980,982,982,980,4507
|
||||
20241205,101100,15151834,982,982,982,982,8
|
||||
20241205,101000,15143978,982,982,982,982,8
|
||||
20241205,100900,15136122,982,982,982,982,7
|
||||
20241205,100800,15129248,982,982,982,982,28
|
||||
20241205,100700,15101752,982,982,982,982,8
|
||||
20241205,100600,15093896,981,981,981,981,7
|
||||
20241205,100500,15087029,981,981,981,981,8
|
||||
20241205,100400,15079181,981,981,982,981,9
|
||||
20241205,100300,15070349,982,980,982,980,491
|
||||
20241205,100200,14588407,975,980,980,975,94
|
||||
20241205,100100,14496711,981,981,981,981,8
|
||||
20241205,100000,14488863,981,981,981,981,8
|
||||
20241205,095900,14481015,981,981,981,981,8
|
||||
20241205,095800,14473167,974,981,981,974,1673
|
||||
20241205,095700,12841070,978,981,981,978,80
|
||||
20241205,095600,12762803,982,982,982,982,7
|
||||
20241205,095500,12755929,982,982,982,982,9
|
||||
20241205,095400,12747091,982,981,982,981,8
|
||||
20241205,095300,12739240,981,981,981,979,9
|
||||
20241205,095200,12730413,981,981,981,981,8
|
||||
20241205,095100,12722565,982,982,982,982,8
|
||||
20241205,095000,12714709,982,982,982,982,7
|
||||
20241205,094900,12707835,982,980,983,980,9
|
||||
20241205,094800,12698995,980,980,980,980,8
|
||||
20241205,094700,12691155,980,981,983,980,1009
|
||||
20241205,094600,11700317,981,981,981,981,8
|
||||
20241205,094500,11692469,977,981,981,977,95
|
||||
20241205,094400,11599622,982,982,982,982,8
|
||||
20241205,094300,11591766,982,982,982,982,7
|
||||
20241205,094200,11584892,982,982,982,982,18
|
||||
20241205,094100,11567216,982,982,982,982,19
|
||||
20241205,094000,11548558,982,981,982,981,7
|
||||
20241205,093900,11541687,981,981,981,981,8
|
||||
20241205,093800,11533839,981,981,981,981,9
|
||||
20241205,093700,11525010,983,983,983,983,7
|
||||
20241205,093600,11518129,983,983,983,983,8
|
||||
20241205,093500,11510265,983,983,983,983,8
|
||||
20241205,093400,11502401,983,983,983,983,8
|
||||
20241205,093300,11494537,975,983,983,975,2000
|
||||
20241205,093200,9542507,983,983,983,983,8
|
||||
20241205,093100,9534643,983,983,983,983,8
|
||||
20241205,093000,9526779,983,983,983,983,7
|
||||
20241205,092900,9519898,983,983,983,983,8
|
||||
20241205,092800,9512034,978,983,983,978,97
|
||||
20241205,092700,9417076,983,983,983,983,7
|
||||
20241205,092600,9410195,983,983,983,983,8
|
||||
20241205,092500,9402331,979,983,983,979,42
|
||||
20241205,092400,9361181,980,980,983,980,93
|
||||
20241205,092300,9270020,980,983,983,980,3129
|
||||
20241205,092200,6202629,982,983,983,982,21
|
||||
20241205,092100,6181999,982,983,983,982,39
|
||||
20241205,092000,6143694,982,982,983,982,38
|
||||
20241205,091900,6106350,982,982,983,982,33
|
||||
20241205,091800,6073936,982,983,983,981,31
|
||||
20241205,091700,6043496,981,983,983,981,25
|
||||
20241205,091600,6018955,981,983,983,981,42
|
||||
20241205,091500,5977737,983,983,983,983,8
|
||||
20241205,091400,5969873,981,983,983,981,153
|
||||
20241205,091300,5819671,982,983,983,981,179
|
||||
20241205,091200,5644021,983,983,983,983,8
|
||||
20241205,091100,5636157,982,983,983,982,607
|
||||
20241205,091000,5040076,983,986,986,983,33
|
||||
20241205,090900,5007562,986,983,986,983,14
|
||||
20241205,090800,4993797,986,983,986,983,8
|
||||
20241205,090700,4985930,982,983,983,982,449
|
||||
20241205,090600,4545004,983,983,983,983,8
|
||||
20241205,090500,4537140,983,983,983,983,8
|
||||
20241205,090400,4529276,983,983,983,983,8
|
||||
20241205,090300,4521412,983,983,983,983,8
|
||||
20241205,090200,4513548,983,983,983,983,57
|
||||
20241205,090100,4457517,981,983,987,981,755
|
||||
20241205,090000,3715740,983,983,983,983,3780
|
||||
|
Reference in New Issue
Block a user