Update 2024-12-05 2775 candle_min
This commit is contained in:
639
053450/min/candle-20241205.csv
Normal file
639
053450/min/candle-20241205.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,193600,294615530,5030,5030,5030,5030,0
|
||||
20241205,193500,294615530,5030,5030,5030,5030,0
|
||||
20241205,193400,294615530,5030,5030,5030,5030,0
|
||||
20241205,193300,294615530,5030,5030,5030,5030,0
|
||||
20241205,193200,294615530,5030,5030,5030,5030,0
|
||||
20241205,193100,294615530,5030,5030,5030,5030,0
|
||||
20241205,193000,294615530,5030,5030,5030,5030,0
|
||||
20241205,192900,294615530,5030,5030,5030,5030,0
|
||||
20241205,192800,294615530,5030,5030,5030,5030,0
|
||||
20241205,192700,294615530,5030,5030,5030,5030,0
|
||||
20241205,192600,294615530,5030,5030,5030,5030,0
|
||||
20241205,192500,294615530,5030,5030,5030,5030,0
|
||||
20241205,192400,294615530,5030,5030,5030,5030,0
|
||||
20241205,192300,294615530,5030,5030,5030,5030,0
|
||||
20241205,192200,294615530,5030,5030,5030,5030,0
|
||||
20241205,192100,294615530,5030,5030,5030,5030,0
|
||||
20241205,192000,294615530,5030,5030,5030,5030,0
|
||||
20241205,191900,294615530,5030,5030,5030,5030,0
|
||||
20241205,191800,294615530,5030,5030,5030,5030,0
|
||||
20241205,191700,294615530,5030,5030,5030,5030,0
|
||||
20241205,191600,294615530,5030,5030,5030,5030,0
|
||||
20241205,191500,294615530,5030,5030,5030,5030,0
|
||||
20241205,191400,294615530,5030,5030,5030,5030,0
|
||||
20241205,191300,294615530,5030,5030,5030,5030,0
|
||||
20241205,191200,294615530,5030,5030,5030,5030,0
|
||||
20241205,191100,294615530,5030,5030,5030,5030,0
|
||||
20241205,191000,294615530,5030,5030,5030,5030,0
|
||||
20241205,190900,294615530,5030,5030,5030,5030,0
|
||||
20241205,190800,294615530,5030,5030,5030,5030,0
|
||||
20241205,190700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,190600,294615530,5030,5030,5030,5030,0
|
||||
20241205,190500,294615530,5030,5030,5030,5030,0
|
||||
20241205,190400,294615530,5030,5030,5030,5030,0
|
||||
20241205,190300,294615530,5030,5030,5030,5030,0
|
||||
20241205,190200,294615530,5030,5030,5030,5030,0
|
||||
20241205,190100,294615530,5030,5030,5030,5030,0
|
||||
20241205,190000,294615530,5030,5030,5030,5030,0
|
||||
20241205,185900,294615530,5030,5030,5030,5030,0
|
||||
20241205,185800,294615530,5030,5030,5030,5030,0
|
||||
20241205,185700,294615530,5030,5030,5030,5030,0
|
||||
20241205,185600,294615530,5030,5030,5030,5030,0
|
||||
20241205,185500,294615530,5030,5030,5030,5030,0
|
||||
20241205,185400,294615530,5030,5030,5030,5030,0
|
||||
20241205,185300,294615530,5030,5030,5030,5030,0
|
||||
20241205,185200,294615530,5030,5030,5030,5030,0
|
||||
20241205,185100,294615530,5030,5030,5030,5030,0
|
||||
20241205,185000,294615530,5030,5030,5030,5030,0
|
||||
20241205,184900,294615530,5030,5030,5030,5030,0
|
||||
20241205,184800,294615530,5030,5030,5030,5030,0
|
||||
20241205,184700,294615530,5030,5030,5030,5030,0
|
||||
20241205,184600,294615530,5030,5030,5030,5030,0
|
||||
20241205,184500,294615530,5030,5030,5030,5030,0
|
||||
20241205,184400,294615530,5030,5030,5030,5030,0
|
||||
20241205,184300,294615530,5030,5030,5030,5030,0
|
||||
20241205,184200,294615530,5030,5030,5030,5030,0
|
||||
20241205,184100,294615530,5030,5030,5030,5030,0
|
||||
20241205,184000,294615530,5030,5030,5030,5030,0
|
||||
20241205,183900,294615530,5030,5030,5030,5030,0
|
||||
20241205,183800,294615530,5030,5030,5030,5030,0
|
||||
20241205,183700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,183600,294615530,5030,5030,5030,5030,0
|
||||
20241205,183500,294615530,5030,5030,5030,5030,0
|
||||
20241205,183400,294615530,5030,5030,5030,5030,0
|
||||
20241205,183300,294615530,5030,5030,5030,5030,0
|
||||
20241205,183200,294615530,5030,5030,5030,5030,0
|
||||
20241205,183100,294615530,5030,5030,5030,5030,0
|
||||
20241205,183000,294615530,5030,5030,5030,5030,0
|
||||
20241205,182900,294615530,5030,5030,5030,5030,0
|
||||
20241205,182800,294615530,5030,5030,5030,5030,0
|
||||
20241205,182700,294615530,5030,5030,5030,5030,0
|
||||
20241205,182600,294615530,5030,5030,5030,5030,0
|
||||
20241205,182500,294615530,5030,5030,5030,5030,0
|
||||
20241205,182400,294615530,5030,5030,5030,5030,0
|
||||
20241205,182300,294615530,5030,5030,5030,5030,0
|
||||
20241205,182200,294615530,5030,5030,5030,5030,0
|
||||
20241205,182100,294615530,5030,5030,5030,5030,0
|
||||
20241205,182000,294615530,5030,5030,5030,5030,0
|
||||
20241205,181900,294615530,5030,5030,5030,5030,0
|
||||
20241205,181800,294615530,5030,5030,5030,5030,0
|
||||
20241205,181700,294615530,5030,5030,5030,5030,0
|
||||
20241205,181600,294615530,5030,5030,5030,5030,0
|
||||
20241205,181500,294615530,5030,5030,5030,5030,0
|
||||
20241205,181400,294615530,5030,5030,5030,5030,0
|
||||
20241205,181300,294615530,5030,5030,5030,5030,0
|
||||
20241205,181200,294615530,5030,5030,5030,5030,0
|
||||
20241205,181100,294615530,5030,5030,5030,5030,0
|
||||
20241205,181000,294615530,5030,5030,5030,5030,0
|
||||
20241205,180900,294615530,5030,5030,5030,5030,0
|
||||
20241205,180800,294615530,5030,5030,5030,5030,0
|
||||
20241205,180700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,180600,294615530,5030,5030,5030,5030,0
|
||||
20241205,180500,294615530,5030,5030,5030,5030,0
|
||||
20241205,180400,294615530,5030,5030,5030,5030,0
|
||||
20241205,180300,294615530,5030,5030,5030,5030,0
|
||||
20241205,180200,294615530,5030,5030,5030,5030,0
|
||||
20241205,180100,294615530,5030,5030,5030,5030,0
|
||||
20241205,180000,294615530,5030,5030,5030,5030,0
|
||||
20241205,175900,294615530,5030,5030,5030,5030,0
|
||||
20241205,175800,294615530,5030,5030,5030,5030,0
|
||||
20241205,175700,294615530,5030,5030,5030,5030,0
|
||||
20241205,175600,294615530,5030,5030,5030,5030,0
|
||||
20241205,175500,294615530,5030,5030,5030,5030,0
|
||||
20241205,175400,294615530,5030,5030,5030,5030,0
|
||||
20241205,175300,294615530,5030,5030,5030,5030,0
|
||||
20241205,175200,294615530,5030,5030,5030,5030,0
|
||||
20241205,175100,294615530,5030,5030,5030,5030,0
|
||||
20241205,175000,294615530,5030,5030,5030,5030,0
|
||||
20241205,174900,294615530,5030,5030,5030,5030,0
|
||||
20241205,174800,294615530,5030,5030,5030,5030,0
|
||||
20241205,174700,294615530,5030,5030,5030,5030,0
|
||||
20241205,174600,294615530,5030,5030,5030,5030,0
|
||||
20241205,174500,294615530,5030,5030,5030,5030,0
|
||||
20241205,174400,294615530,5030,5030,5030,5030,0
|
||||
20241205,174300,294615530,5030,5030,5030,5030,0
|
||||
20241205,174200,294615530,5030,5030,5030,5030,0
|
||||
20241205,174100,294615530,5030,5030,5030,5030,0
|
||||
20241205,174000,294615530,5030,5030,5030,5030,0
|
||||
20241205,173900,294615530,5030,5030,5030,5030,0
|
||||
20241205,173800,294615530,5030,5030,5030,5030,0
|
||||
20241205,173700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,173600,294615530,5030,5030,5030,5030,0
|
||||
20241205,173500,294615530,5030,5030,5030,5030,0
|
||||
20241205,173400,294615530,5030,5030,5030,5030,0
|
||||
20241205,173300,294615530,5030,5030,5030,5030,0
|
||||
20241205,173200,294615530,5030,5030,5030,5030,0
|
||||
20241205,173100,294615530,5030,5030,5030,5030,0
|
||||
20241205,173000,294615530,5030,5030,5030,5030,0
|
||||
20241205,172900,294615530,5030,5030,5030,5030,0
|
||||
20241205,172800,294615530,5030,5030,5030,5030,0
|
||||
20241205,172700,294615530,5030,5030,5030,5030,0
|
||||
20241205,172600,294615530,5030,5030,5030,5030,0
|
||||
20241205,172500,294615530,5030,5030,5030,5030,0
|
||||
20241205,172400,294615530,5030,5030,5030,5030,0
|
||||
20241205,172300,294615530,5030,5030,5030,5030,0
|
||||
20241205,172200,294615530,5030,5030,5030,5030,0
|
||||
20241205,172100,294615530,5030,5030,5030,5030,0
|
||||
20241205,172000,294615530,5030,5030,5030,5030,0
|
||||
20241205,171900,294615530,5030,5030,5030,5030,0
|
||||
20241205,171800,294615530,5030,5030,5030,5030,0
|
||||
20241205,171700,294615530,5030,5030,5030,5030,0
|
||||
20241205,171600,294615530,5030,5030,5030,5030,0
|
||||
20241205,171500,294615530,5030,5030,5030,5030,0
|
||||
20241205,171400,294615530,5030,5030,5030,5030,0
|
||||
20241205,171300,294615530,5030,5030,5030,5030,0
|
||||
20241205,171200,294615530,5030,5030,5030,5030,0
|
||||
20241205,171100,294615530,5030,5030,5030,5030,0
|
||||
20241205,171000,294615530,5030,5030,5030,5030,0
|
||||
20241205,170900,294615530,5030,5030,5030,5030,0
|
||||
20241205,170800,294615530,5030,5030,5030,5030,0
|
||||
20241205,170700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,170600,294615530,5030,5030,5030,5030,0
|
||||
20241205,170500,294615530,5030,5030,5030,5030,0
|
||||
20241205,170400,294615530,5030,5030,5030,5030,0
|
||||
20241205,170300,294615530,5030,5030,5030,5030,0
|
||||
20241205,170200,294615530,5030,5030,5030,5030,0
|
||||
20241205,170100,294615530,5030,5030,5030,5030,0
|
||||
20241205,170000,294615530,5030,5030,5030,5030,0
|
||||
20241205,165900,294615530,5030,5030,5030,5030,0
|
||||
20241205,165800,294615530,5030,5030,5030,5030,0
|
||||
20241205,165700,294615530,5030,5030,5030,5030,0
|
||||
20241205,165600,294615530,5030,5030,5030,5030,0
|
||||
20241205,165500,294615530,5030,5030,5030,5030,0
|
||||
20241205,165400,294615530,5030,5030,5030,5030,0
|
||||
20241205,165300,294615530,5030,5030,5030,5030,0
|
||||
20241205,165200,294615530,5030,5030,5030,5030,0
|
||||
20241205,165100,294615530,5030,5030,5030,5030,0
|
||||
20241205,165000,294615530,5030,5030,5030,5030,0
|
||||
20241205,164900,294615530,5030,5030,5030,5030,0
|
||||
20241205,164800,294615530,5030,5030,5030,5030,0
|
||||
20241205,164700,294615530,5030,5030,5030,5030,0
|
||||
20241205,164600,294615530,5030,5030,5030,5030,0
|
||||
20241205,164500,294615530,5030,5030,5030,5030,0
|
||||
20241205,164400,294615530,5030,5030,5030,5030,0
|
||||
20241205,164300,294615530,5030,5030,5030,5030,0
|
||||
20241205,164200,294615530,5030,5030,5030,5030,0
|
||||
20241205,164100,294615530,5030,5030,5030,5030,0
|
||||
20241205,164000,294615530,5030,5030,5030,5030,0
|
||||
20241205,163900,294615530,5030,5030,5030,5030,0
|
||||
20241205,163800,294615530,5030,5030,5030,5030,0
|
||||
20241205,163700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,163600,294615530,5030,5030,5030,5030,0
|
||||
20241205,163500,294615530,5030,5030,5030,5030,0
|
||||
20241205,163400,294615530,5030,5030,5030,5030,0
|
||||
20241205,163300,294615530,5030,5030,5030,5030,0
|
||||
20241205,163200,294615530,5030,5030,5030,5030,0
|
||||
20241205,163100,294615530,5030,5030,5030,5030,0
|
||||
20241205,163000,294615530,5030,5030,5030,5030,0
|
||||
20241205,162900,294615530,5030,5030,5030,5030,0
|
||||
20241205,162800,294615530,5030,5030,5030,5030,0
|
||||
20241205,162700,294615530,5030,5030,5030,5030,0
|
||||
20241205,162600,294615530,5030,5030,5030,5030,0
|
||||
20241205,162500,294615530,5030,5030,5030,5030,0
|
||||
20241205,162400,294615530,5030,5030,5030,5030,0
|
||||
20241205,162300,294615530,5030,5030,5030,5030,0
|
||||
20241205,162200,294615530,5030,5030,5030,5030,0
|
||||
20241205,162100,294615530,5030,5030,5030,5030,0
|
||||
20241205,162000,294615530,5030,5030,5030,5030,0
|
||||
20241205,161900,294615530,5030,5030,5030,5030,0
|
||||
20241205,161800,294615530,5030,5030,5030,5030,0
|
||||
20241205,161700,294615530,5030,5030,5030,5030,0
|
||||
20241205,161600,294615530,5030,5030,5030,5030,0
|
||||
20241205,161500,294615530,5030,5030,5030,5030,0
|
||||
20241205,161400,294615530,5030,5030,5030,5030,0
|
||||
20241205,161300,294615530,5030,5030,5030,5030,0
|
||||
20241205,161200,294615530,5030,5030,5030,5030,0
|
||||
20241205,161100,294615530,5030,5030,5030,5030,0
|
||||
20241205,161000,294615530,5030,5030,5030,5030,0
|
||||
20241205,160900,294615530,5030,5030,5030,5030,0
|
||||
20241205,160800,294615530,5030,5030,5030,5030,0
|
||||
20241205,160700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,160600,294615530,5030,5030,5030,5030,0
|
||||
20241205,160500,294615530,5030,5030,5030,5030,0
|
||||
20241205,160400,294615530,5030,5030,5030,5030,0
|
||||
20241205,160300,294615530,5030,5030,5030,5030,0
|
||||
20241205,160200,294615530,5030,5030,5030,5030,0
|
||||
20241205,160100,294615530,5030,5030,5030,5030,0
|
||||
20241205,160000,294615530,5030,5030,5030,5030,0
|
||||
20241205,155900,294615530,5030,5030,5030,5030,0
|
||||
20241205,155800,294615530,5030,5030,5030,5030,0
|
||||
20241205,155700,294615530,5030,5030,5030,5030,0
|
||||
20241205,155600,294615530,5030,5030,5030,5030,0
|
||||
20241205,155500,294615530,5030,5030,5030,5030,0
|
||||
20241205,155400,294615530,5030,5030,5030,5030,0
|
||||
20241205,155300,294615530,5030,5030,5030,5030,0
|
||||
20241205,155200,294615530,5030,5030,5030,5030,0
|
||||
20241205,155100,294615530,5030,5030,5030,5030,0
|
||||
20241205,155000,294615530,5030,5030,5030,5030,0
|
||||
20241205,154900,294615530,5030,5030,5030,5030,0
|
||||
20241205,154800,294615530,5030,5030,5030,5030,0
|
||||
20241205,154700,294615530,5030,5030,5030,5030,0
|
||||
20241205,154600,294615530,5030,5030,5030,5030,0
|
||||
20241205,154500,294615530,5030,5030,5030,5030,0
|
||||
20241205,154400,294615530,5030,5030,5030,5030,0
|
||||
20241205,154300,294615530,5030,5030,5030,5030,0
|
||||
20241205,154200,294615530,5030,5030,5030,5030,0
|
||||
20241205,154100,294615530,5030,5030,5030,5030,0
|
||||
20241205,154000,294615530,5030,5030,5030,5030,0
|
||||
20241205,153900,294615530,5030,5030,5030,5030,0
|
||||
20241205,153800,294615530,5030,5030,5030,5030,0
|
||||
20241205,153700,294615530,5030,5030,5030,5030,2579
|
||||
20241205,153600,294615530,5030,5030,5030,5030,0
|
||||
20241205,153500,294615530,5030,5030,5030,5030,0
|
||||
20241205,153400,294615530,5030,5030,5030,5030,0
|
||||
20241205,153300,294615530,5030,5030,5030,5030,0
|
||||
20241205,153200,294615530,5030,5030,5030,5030,0
|
||||
20241205,153100,294615530,5030,5030,5030,5030,0
|
||||
20241205,153000,294615530,5030,5030,5030,5030,2579
|
||||
20241205,152900,281643160,5040,5040,5040,5040,0
|
||||
20241205,152800,281643160,5040,5040,5040,5040,0
|
||||
20241205,152700,281643160,5040,5040,5040,5040,0
|
||||
20241205,152600,281643160,5040,5040,5040,5040,0
|
||||
20241205,152500,281643160,5040,5040,5040,5040,0
|
||||
20241205,152400,281643160,5040,5040,5040,5040,0
|
||||
20241205,152300,281643160,5040,5040,5040,5040,0
|
||||
20241205,152200,281643160,5040,5040,5040,5040,0
|
||||
20241205,152100,281643160,5040,5040,5040,5040,0
|
||||
20241205,152000,281643160,5040,5040,5040,5040,0
|
||||
20241205,151900,281643160,5040,5040,5040,5040,0
|
||||
20241205,151800,281643160,5040,5050,5050,5040,298
|
||||
20241205,151700,280141190,5050,5050,5050,5050,0
|
||||
20241205,151600,280141190,5050,5040,5050,5040,356
|
||||
20241205,151500,278345670,5040,5040,5040,5040,916
|
||||
20241205,151400,273729030,5050,5050,5050,5050,5
|
||||
20241205,151300,273703780,5050,5050,5050,5050,10
|
||||
20241205,151200,273653280,5050,5050,5050,5050,0
|
||||
20241205,151100,273653280,5050,5050,5050,5050,0
|
||||
20241205,151000,273653280,5050,5040,5050,5040,11
|
||||
20241205,150900,273597830,5050,5050,5050,5050,105
|
||||
20241205,150800,273067580,5050,5050,5050,5050,2
|
||||
20241205,150700,273057480,5050,5050,5050,5050,0
|
||||
20241205,150600,273057480,5050,5050,5050,5050,1111
|
||||
20241205,150500,267446930,5050,5050,5050,5050,0
|
||||
20241205,150400,267446930,5050,5050,5050,5050,0
|
||||
20241205,150300,267446930,5050,5050,5050,5050,1
|
||||
20241205,150200,267441880,5060,5060,5060,5060,86
|
||||
20241205,150100,267006720,5080,5080,5080,5080,0
|
||||
20241205,150000,267006720,5080,5080,5080,5080,0
|
||||
20241205,145900,267006720,5080,5080,5080,5080,109
|
||||
20241205,145800,266453000,5050,5050,5050,5050,0
|
||||
20241205,145700,266453000,5050,5050,5050,5050,0
|
||||
20241205,145600,266453000,5050,5050,5050,5050,0
|
||||
20241205,145500,266453000,5050,5050,5050,5050,0
|
||||
20241205,145400,266453000,5050,5050,5050,5050,0
|
||||
20241205,145300,266453000,5050,5050,5050,5050,1527
|
||||
20241205,145200,258741650,5060,5060,5060,5060,340
|
||||
20241205,145100,257021250,5060,5060,5060,5060,9
|
||||
20241205,145000,256975710,5080,5070,5080,5050,2466
|
||||
20241205,144900,244501960,5070,5070,5070,5070,0
|
||||
20241205,144800,244501960,5070,5080,5080,5070,2
|
||||
20241205,144700,244491810,5090,5070,5090,5060,5668
|
||||
20241205,144600,215742900,5080,5080,5080,5080,12
|
||||
20241205,144500,215681940,5080,5080,5080,5080,300
|
||||
20241205,144400,214157940,5080,5080,5080,5080,160
|
||||
20241205,144300,213345140,5080,5080,5080,5080,10
|
||||
20241205,144200,213294340,5080,5080,5080,5080,360
|
||||
20241205,144100,211465540,5100,5100,5100,5100,0
|
||||
20241205,144000,211465540,5100,5100,5100,5100,1
|
||||
20241205,143900,211460440,5070,5070,5070,5070,0
|
||||
20241205,143800,211460440,5070,5090,5090,5070,2354
|
||||
20241205,143700,199496120,5100,5100,5100,5100,0
|
||||
20241205,143600,199496120,5100,5100,5100,5100,0
|
||||
20241205,143500,199496120,5100,5100,5100,5100,0
|
||||
20241205,143400,199496120,5100,5100,5100,5100,0
|
||||
20241205,143300,199496120,5100,5100,5100,5100,0
|
||||
20241205,143200,199496120,5100,5100,5100,5100,0
|
||||
20241205,143100,199496120,5100,5100,5100,5100,0
|
||||
20241205,143000,199496120,5100,5100,5100,5100,0
|
||||
20241205,142900,199496120,5100,5110,5110,5100,147
|
||||
20241205,142800,198746370,5120,5120,5120,5120,0
|
||||
20241205,142700,198746370,5120,5120,5120,5120,0
|
||||
20241205,142600,198746370,5120,5120,5120,5120,0
|
||||
20241205,142500,198746370,5120,5120,5120,5120,0
|
||||
20241205,142400,198746370,5120,5120,5120,5120,0
|
||||
20241205,142300,198746370,5120,5120,5120,5120,0
|
||||
20241205,142200,198746370,5120,5120,5120,5120,0
|
||||
20241205,142100,198746370,5120,5120,5120,5120,0
|
||||
20241205,142000,198746370,5120,5120,5120,5120,0
|
||||
20241205,141900,198746370,5120,5120,5120,5120,0
|
||||
20241205,141800,198746370,5120,5120,5120,5120,0
|
||||
20241205,141700,198746370,5120,5120,5120,5120,0
|
||||
20241205,141600,198746370,5120,5120,5120,5120,0
|
||||
20241205,141500,198746370,5120,5120,5120,5120,0
|
||||
20241205,141400,198746370,5120,5120,5120,5120,0
|
||||
20241205,141300,198746370,5120,5120,5120,5120,0
|
||||
20241205,141200,198746370,5120,5120,5120,5120,0
|
||||
20241205,141100,198746370,5120,5120,5120,5120,4
|
||||
20241205,141000,198725890,5120,5120,5120,5120,0
|
||||
20241205,140900,198725890,5120,5120,5120,5120,98
|
||||
20241205,140800,198224130,5100,5100,5100,5100,40
|
||||
20241205,140700,198020130,5100,5100,5100,5100,152
|
||||
20241205,140600,197244930,5100,5100,5100,5100,181
|
||||
20241205,140500,196321830,5120,5120,5120,5120,4
|
||||
20241205,140400,196301350,5150,5150,5150,5150,0
|
||||
20241205,140300,196301350,5150,5150,5150,5150,2
|
||||
20241205,140200,196291050,5130,5130,5130,5130,0
|
||||
20241205,140100,196291050,5130,5130,5130,5130,0
|
||||
20241205,140000,196291050,5130,5140,5150,5130,5
|
||||
20241205,135900,196265360,5150,5100,5150,5100,228
|
||||
20241205,135800,195099610,5110,5110,5110,5110,0
|
||||
20241205,135700,195099610,5110,5110,5110,5110,35
|
||||
20241205,135600,194920760,5120,5120,5120,5120,0
|
||||
20241205,135500,194920760,5120,5120,5120,5120,0
|
||||
20241205,135400,194920760,5120,5120,5120,5120,0
|
||||
20241205,135300,194920760,5120,5120,5120,5120,0
|
||||
20241205,135200,194920760,5120,5120,5120,5120,0
|
||||
20241205,135100,194920760,5120,5120,5120,5120,0
|
||||
20241205,135000,194920760,5120,5120,5120,5120,0
|
||||
20241205,134900,194920760,5120,5120,5120,5120,10
|
||||
20241205,134800,194869560,5120,5120,5120,5120,0
|
||||
20241205,134700,194869560,5120,5110,5120,5110,888
|
||||
20241205,134600,190327060,5100,5100,5100,5100,528
|
||||
20241205,134500,187634260,5100,5100,5100,5100,7
|
||||
20241205,134400,187598560,5100,5100,5100,5100,0
|
||||
20241205,134300,187598560,5100,5100,5100,5100,0
|
||||
20241205,134200,187598560,5100,5100,5100,5100,10
|
||||
20241205,134100,187547560,5100,5100,5100,5100,75
|
||||
20241205,134000,187165060,5100,5100,5100,5100,105
|
||||
20241205,133900,186629560,5090,5090,5090,5090,0
|
||||
20241205,133800,186629560,5090,5090,5090,5090,0
|
||||
20241205,133700,186629560,5090,5090,5090,5090,0
|
||||
20241205,133600,186629560,5090,5090,5090,5090,0
|
||||
20241205,133500,186629560,5090,5090,5090,5090,0
|
||||
20241205,133400,186629560,5090,5090,5090,5090,0
|
||||
20241205,133300,186629560,5090,5090,5090,5090,0
|
||||
20241205,133200,186629560,5090,5090,5090,5090,0
|
||||
20241205,133100,186629560,5090,5090,5090,5090,0
|
||||
20241205,133000,186629560,5090,5090,5090,5090,0
|
||||
20241205,132900,186629560,5090,5090,5090,5090,0
|
||||
20241205,132800,186629560,5090,5090,5090,5090,0
|
||||
20241205,132700,186629560,5090,5090,5090,5090,0
|
||||
20241205,132600,186629560,5090,5090,5090,5090,1662
|
||||
20241205,132500,178169980,5100,5100,5100,5100,0
|
||||
20241205,132400,178169980,5100,5100,5100,5100,0
|
||||
20241205,132300,178169980,5100,5100,5100,5100,315
|
||||
20241205,132200,176563480,5100,5090,5100,5090,79
|
||||
20241205,132100,176160620,5090,5090,5090,5090,0
|
||||
20241205,132000,176160620,5090,5090,5090,5090,0
|
||||
20241205,131900,176160620,5090,5090,5090,5090,5
|
||||
20241205,131800,176135170,5090,5090,5090,5090,14
|
||||
20241205,131700,176063910,5090,5090,5090,5090,0
|
||||
20241205,131600,176063910,5090,5090,5090,5090,106
|
||||
20241205,131500,175524370,5090,5090,5090,5090,10
|
||||
20241205,131400,175473470,5090,5090,5090,5090,0
|
||||
20241205,131300,175473470,5090,5090,5090,5090,10
|
||||
20241205,131200,175422570,5090,5090,5090,5090,108
|
||||
20241205,131100,174872850,5100,5100,5100,5100,0
|
||||
20241205,131000,174872850,5100,5100,5100,5100,0
|
||||
20241205,130900,174872850,5100,5100,5100,5100,0
|
||||
20241205,130800,174872850,5100,5100,5100,5100,0
|
||||
20241205,130700,174872850,5100,5100,5100,5100,6
|
||||
20241205,130600,174842250,5100,5100,5100,5100,20
|
||||
20241205,130500,174740250,5100,5100,5100,5100,483
|
||||
20241205,130400,172276950,5100,5100,5100,5100,0
|
||||
20241205,130300,172276950,5100,5100,5100,5100,0
|
||||
20241205,130200,172276950,5100,5100,5100,5100,0
|
||||
20241205,130100,172276950,5100,5100,5100,5100,811
|
||||
20241205,130000,168140850,5110,5110,5110,5110,20
|
||||
20241205,125900,168038650,5110,5110,5110,5110,0
|
||||
20241205,125800,168038650,5110,5110,5110,5110,0
|
||||
20241205,125700,168038650,5110,5110,5110,5110,0
|
||||
20241205,125600,168038650,5110,5110,5110,5110,126
|
||||
20241205,125500,167394790,5110,5110,5110,5110,0
|
||||
20241205,125400,167394790,5110,5110,5110,5110,0
|
||||
20241205,125300,167394790,5110,5110,5110,5110,0
|
||||
20241205,125200,167394790,5110,5110,5110,5110,0
|
||||
20241205,125100,167394790,5110,5110,5110,5110,167
|
||||
20241205,125000,166541420,5110,5110,5110,5110,0
|
||||
20241205,124900,166541420,5110,5110,5110,5110,0
|
||||
20241205,124800,166541420,5110,5110,5110,5110,0
|
||||
20241205,124700,166541420,5110,5110,5110,5110,0
|
||||
20241205,124600,166541420,5110,5110,5110,5110,9
|
||||
20241205,124500,166495430,5110,5110,5110,5110,0
|
||||
20241205,124400,166495430,5110,5110,5110,5110,0
|
||||
20241205,124300,166495430,5110,5110,5110,5110,0
|
||||
20241205,124200,166495430,5110,5110,5110,5110,0
|
||||
20241205,124100,166495430,5110,5110,5110,5110,0
|
||||
20241205,124000,166495430,5110,5110,5110,5110,0
|
||||
20241205,123900,166495430,5110,5110,5110,5110,0
|
||||
20241205,123800,166495430,5110,5110,5110,5110,0
|
||||
20241205,123700,166495430,5110,5110,5110,5110,0
|
||||
20241205,123600,166495430,5110,5110,5110,5110,0
|
||||
20241205,123500,166495430,5110,5110,5110,5110,0
|
||||
20241205,123400,166495430,5110,5110,5110,5110,0
|
||||
20241205,123300,166495430,5110,5110,5110,5110,0
|
||||
20241205,123200,166495430,5110,5110,5110,5110,0
|
||||
20241205,123100,166495430,5110,5110,5110,5110,0
|
||||
20241205,123000,166495430,5110,5110,5110,5110,0
|
||||
20241205,122900,166495430,5110,5110,5110,5110,23
|
||||
20241205,122800,166377900,5100,5100,5100,5100,0
|
||||
20241205,122700,166377900,5100,5100,5100,5100,0
|
||||
20241205,122600,166377900,5100,5100,5100,5100,0
|
||||
20241205,122500,166377900,5100,5100,5100,5100,0
|
||||
20241205,122400,166377900,5100,5100,5100,5100,0
|
||||
20241205,122300,166377900,5100,5100,5100,5100,0
|
||||
20241205,122200,166377900,5100,5100,5100,5100,0
|
||||
20241205,122100,166377900,5100,5100,5100,5100,0
|
||||
20241205,122000,166377900,5100,5100,5100,5100,0
|
||||
20241205,121900,166377900,5100,5100,5100,5100,0
|
||||
20241205,121800,166377900,5100,5100,5100,5100,0
|
||||
20241205,121700,166377900,5100,5110,5110,5100,250
|
||||
20241205,121600,165102840,5110,5110,5110,5110,500
|
||||
20241205,121500,162547840,5100,5100,5100,5100,0
|
||||
20241205,121400,162547840,5100,5100,5100,5100,85
|
||||
20241205,121300,162114340,5110,5110,5110,5110,74
|
||||
20241205,121200,161736200,5110,5110,5110,5110,0
|
||||
20241205,121100,161736200,5110,5110,5110,5110,0
|
||||
20241205,121000,161736200,5110,5110,5110,5110,0
|
||||
20241205,120900,161736200,5110,5110,5110,5110,0
|
||||
20241205,120800,161736200,5110,5110,5110,5110,0
|
||||
20241205,120700,161736200,5110,5110,5110,5110,0
|
||||
20241205,120600,161736200,5110,5110,5110,5110,10
|
||||
20241205,120500,161685100,5110,5110,5110,5110,8
|
||||
20241205,120400,161644220,5110,5110,5110,5110,30
|
||||
20241205,120300,161490920,5100,5100,5100,5100,0
|
||||
20241205,120200,161490920,5100,5100,5100,5100,0
|
||||
20241205,120100,161490920,5100,5100,5100,5100,0
|
||||
20241205,120000,161490920,5100,5100,5100,5100,0
|
||||
20241205,115900,161490920,5100,5100,5100,5100,0
|
||||
20241205,115800,161490920,5100,5100,5100,5100,0
|
||||
20241205,115700,161490920,5100,5100,5100,5100,0
|
||||
20241205,115600,161490920,5100,5100,5100,5100,0
|
||||
20241205,115500,161490920,5100,5100,5100,5100,0
|
||||
20241205,115400,161490920,5100,5100,5100,5100,0
|
||||
20241205,115300,161490920,5100,5100,5100,5100,0
|
||||
20241205,115200,161490920,5100,5100,5100,5100,0
|
||||
20241205,115100,161490920,5100,5100,5100,5100,0
|
||||
20241205,115000,161490920,5100,5100,5100,5100,0
|
||||
20241205,114900,161490920,5100,5100,5100,5100,0
|
||||
20241205,114800,161490920,5100,5100,5100,5100,20
|
||||
20241205,114700,161388920,5100,5100,5100,5100,0
|
||||
20241205,114600,161388920,5100,5100,5100,5100,0
|
||||
20241205,114500,161388920,5100,5110,5110,5100,603
|
||||
20241205,114400,158311220,5100,5100,5100,5100,0
|
||||
20241205,114300,158311220,5100,5100,5100,5100,0
|
||||
20241205,114200,158311220,5100,5100,5100,5100,0
|
||||
20241205,114100,158311220,5100,5110,5110,5100,1024
|
||||
20241205,114000,153082110,5110,5110,5110,5110,0
|
||||
20241205,113900,153082110,5110,5110,5110,5110,40
|
||||
20241205,113800,152877710,5110,5110,5110,5110,0
|
||||
20241205,113700,152877710,5110,5110,5110,5110,101
|
||||
20241205,113600,152361600,5100,5100,5100,5100,0
|
||||
20241205,113500,152361600,5100,5100,5100,5100,0
|
||||
20241205,113400,152361600,5100,5100,5100,5100,0
|
||||
20241205,113300,152361600,5100,5120,5120,5100,2030
|
||||
20241205,113200,141988240,5130,5130,5130,5130,0
|
||||
20241205,113100,141988240,5130,5130,5130,5130,0
|
||||
20241205,113000,141988240,5130,5130,5130,5130,90
|
||||
20241205,112900,141526540,5130,5120,5130,5120,1585
|
||||
20241205,112800,133410600,5120,5120,5120,5120,0
|
||||
20241205,112700,133410600,5120,5120,5120,5120,0
|
||||
20241205,112600,133410600,5120,5120,5120,5120,0
|
||||
20241205,112500,133410600,5120,5120,5120,5120,0
|
||||
20241205,112400,133410600,5120,5120,5120,5120,10
|
||||
20241205,112300,133359400,5120,5120,5120,5120,0
|
||||
20241205,112200,133359400,5120,5120,5120,5120,0
|
||||
20241205,112100,133359400,5120,5120,5120,5120,0
|
||||
20241205,112000,133359400,5120,5120,5120,5120,10
|
||||
20241205,111900,133308200,5120,5120,5120,5120,0
|
||||
20241205,111800,133308200,5120,5120,5120,5120,0
|
||||
20241205,111700,133308200,5120,5120,5120,5120,0
|
||||
20241205,111600,133308200,5120,5120,5120,5120,0
|
||||
20241205,111500,133308200,5120,5120,5120,5120,0
|
||||
20241205,111400,133308200,5120,5120,5120,5120,135
|
||||
20241205,111300,132617000,5120,5120,5120,5120,5
|
||||
20241205,111200,132591400,5120,5120,5120,5120,0
|
||||
20241205,111100,132591400,5120,5120,5120,5120,0
|
||||
20241205,111000,132591400,5120,5120,5120,5120,0
|
||||
20241205,110900,132591400,5120,5120,5120,5120,0
|
||||
20241205,110800,132591400,5120,5120,5120,5120,0
|
||||
20241205,110700,132591400,5120,5120,5120,5120,0
|
||||
20241205,110600,132591400,5120,5120,5120,5120,0
|
||||
20241205,110500,132591400,5120,5120,5120,5120,0
|
||||
20241205,110400,132591400,5120,5120,5120,5120,0
|
||||
20241205,110300,132591400,5120,5120,5120,5120,0
|
||||
20241205,110200,132591400,5120,5120,5120,5120,0
|
||||
20241205,110100,132591400,5120,5120,5120,5120,0
|
||||
20241205,110000,132591400,5120,5120,5120,5120,0
|
||||
20241205,105900,132591400,5120,5120,5120,5120,0
|
||||
20241205,105800,132591400,5120,5120,5120,5120,0
|
||||
20241205,105700,132591400,5120,5120,5120,5120,0
|
||||
20241205,105600,132591400,5120,5120,5120,5120,4296
|
||||
20241205,105500,110595880,5100,5100,5100,5100,400
|
||||
20241205,105400,108555880,5100,5100,5100,5100,0
|
||||
20241205,105300,108555880,5100,5100,5100,5100,2
|
||||
20241205,105200,108545680,5100,5100,5100,5100,0
|
||||
20241205,105100,108545680,5100,5100,5100,5100,0
|
||||
20241205,105000,108545680,5100,5100,5100,5100,0
|
||||
20241205,104900,108545680,5100,5100,5100,5100,0
|
||||
20241205,104800,108545680,5100,5100,5100,5100,0
|
||||
20241205,104700,108545680,5100,5100,5100,5100,0
|
||||
20241205,104600,108545680,5100,5100,5100,5100,0
|
||||
20241205,104500,108545680,5100,5100,5100,5100,1880
|
||||
20241205,104400,98957680,5100,5130,5130,5100,3120
|
||||
20241205,104300,83039560,5150,5150,5150,5150,0
|
||||
20241205,104200,83039560,5150,5150,5150,5150,0
|
||||
20241205,104100,83039560,5150,5150,5150,5150,0
|
||||
20241205,104000,83039560,5150,5150,5150,5150,0
|
||||
20241205,103900,83039560,5150,5150,5150,5150,0
|
||||
20241205,103800,83039560,5150,5150,5150,5150,0
|
||||
20241205,103700,83039560,5150,5150,5150,5150,0
|
||||
20241205,103600,83039560,5150,5150,5150,5150,1
|
||||
20241205,103500,83034410,5160,5160,5160,5160,1
|
||||
20241205,103400,83029250,5170,5170,5170,5170,6
|
||||
20241205,103300,82998230,5170,5180,5180,5170,5
|
||||
20241205,103200,82972370,5150,5120,5150,5120,1175
|
||||
20241205,103100,76949170,5120,5120,5120,5120,0
|
||||
20241205,103000,76949170,5120,5120,5120,5120,0
|
||||
20241205,102900,76949170,5120,5120,5120,5120,1
|
||||
20241205,102800,76944050,5110,5110,5110,5110,180
|
||||
20241205,102700,76024250,5100,5100,5100,5100,0
|
||||
20241205,102600,76024250,5100,5100,5100,5100,0
|
||||
20241205,102500,76024250,5100,5100,5100,5100,0
|
||||
20241205,102400,76024250,5100,5100,5100,5100,0
|
||||
20241205,102300,76024250,5100,5100,5100,5100,18
|
||||
20241205,102200,75932450,5120,5120,5120,5120,0
|
||||
20241205,102100,75932450,5120,5120,5120,5120,0
|
||||
20241205,102000,75932450,5120,5120,5120,5120,0
|
||||
20241205,101900,75932450,5120,5120,5120,5120,1
|
||||
20241205,101800,75927330,5120,5120,5120,5120,111
|
||||
20241205,101700,75359010,5120,5120,5120,5120,1
|
||||
20241205,101600,75353890,5130,5130,5130,5130,0
|
||||
20241205,101500,75353890,5130,5130,5130,5130,0
|
||||
20241205,101400,75353890,5130,5130,5130,5130,0
|
||||
20241205,101300,75353890,5130,5130,5130,5130,0
|
||||
20241205,101200,75353890,5130,5130,5130,5130,1
|
||||
20241205,101100,75348760,5120,5120,5120,5120,300
|
||||
20241205,101000,73812760,5110,5110,5110,5110,459
|
||||
20241205,100900,71467270,5110,5110,5110,5110,2
|
||||
20241205,100800,71457050,5100,5100,5100,5100,0
|
||||
20241205,100700,71457050,5100,5100,5100,5100,0
|
||||
20241205,100600,71457050,5100,5100,5100,5100,571
|
||||
20241205,100500,68544950,5100,5110,5110,5100,530
|
||||
20241205,100400,65841650,5110,5110,5110,5110,300
|
||||
20241205,100300,64308650,5120,5120,5120,5120,0
|
||||
20241205,100200,64308650,5120,5120,5120,5120,131
|
||||
20241205,100100,63637930,5130,5130,5130,5130,0
|
||||
20241205,100000,63637930,5130,5130,5130,5130,0
|
||||
20241205,095900,63637930,5130,5130,5130,5130,1
|
||||
20241205,095800,63632800,5130,5130,5130,5130,0
|
||||
20241205,095700,63632800,5130,5130,5130,5130,0
|
||||
20241205,095600,63632800,5130,5130,5130,5130,0
|
||||
20241205,095500,63632800,5130,5130,5130,5130,0
|
||||
20241205,095400,63632800,5130,5130,5130,5130,0
|
||||
20241205,095300,63632800,5130,5130,5130,5130,2
|
||||
20241205,095200,63622540,5150,5150,5150,5150,0
|
||||
20241205,095100,63622540,5150,5150,5150,5150,50
|
||||
20241205,095000,63365040,5150,5150,5150,5150,5
|
||||
20241205,094900,63339290,5170,5170,5170,5170,0
|
||||
20241205,094800,63339290,5170,5170,5170,5170,303
|
||||
20241205,094700,61772780,5170,5170,5170,5170,3
|
||||
20241205,094600,61757270,5150,5150,5150,5150,0
|
||||
20241205,094500,61757270,5150,5150,5150,5150,0
|
||||
20241205,094400,61757270,5150,5150,5150,5150,123
|
||||
20241205,094300,61123820,5150,5150,5150,5150,10
|
||||
20241205,094200,61072320,5150,5150,5150,5150,11
|
||||
20241205,094100,61015670,5150,5130,5150,5130,11
|
||||
20241205,094000,60959040,5120,5120,5120,5120,0
|
||||
20241205,093900,60959040,5120,5120,5120,5120,0
|
||||
20241205,093800,60959040,5120,5120,5120,5120,522
|
||||
20241205,093700,58286400,5100,5100,5100,5100,1094
|
||||
20241205,093600,52707000,5100,5100,5100,5100,1
|
||||
20241205,093500,52701900,5100,5100,5100,5100,0
|
||||
20241205,093400,52701900,5100,5100,5100,5100,10
|
||||
20241205,093300,52650900,5100,5100,5100,5100,2
|
||||
20241205,093200,52640700,5100,5100,5100,5100,23
|
||||
20241205,093100,52523400,5080,5080,5080,5080,0
|
||||
20241205,093000,52523400,5080,5080,5080,5080,0
|
||||
20241205,092900,52523400,5080,5080,5080,5080,0
|
||||
20241205,092800,52523400,5080,5080,5080,5080,0
|
||||
20241205,092700,52523400,5080,5080,5080,5080,0
|
||||
20241205,092600,52523400,5080,5080,5080,5080,0
|
||||
20241205,092500,52523400,5080,5080,5080,5080,0
|
||||
20241205,092400,52523400,5080,5080,5080,5080,95
|
||||
20241205,092300,52040800,5090,5090,5090,5090,4
|
||||
20241205,092200,52020440,5090,5100,5100,5090,119
|
||||
20241205,092100,51413730,5080,5100,5100,5080,51
|
||||
20241205,092000,51154630,5070,5080,5090,5070,1470
|
||||
20241205,091900,43692880,5100,5100,5100,5100,2583
|
||||
20241205,091800,30519580,5110,5110,5110,5110,294
|
||||
20241205,091700,29017240,5120,5120,5120,5120,0
|
||||
20241205,091600,29017240,5120,5100,5120,5100,248
|
||||
20241205,091500,27748240,5100,5110,5110,5100,650
|
||||
20241205,091400,24427380,5110,5120,5120,5110,968
|
||||
20241205,091300,19472220,5150,5150,5150,5150,0
|
||||
20241205,091200,19472220,5150,5140,5150,5130,1976
|
||||
20241205,091100,9311250,5150,5150,5150,5150,11
|
||||
20241205,091000,9254600,5150,5150,5150,5150,0
|
||||
20241205,090900,9254600,5150,5150,5150,5150,45
|
||||
20241205,090800,9022850,5170,5170,5170,5170,0
|
||||
20241205,090700,9022850,5170,5170,5170,5170,0
|
||||
20241205,090600,9022850,5170,5170,5170,5170,0
|
||||
20241205,090500,9022850,5170,5170,5170,5170,439
|
||||
20241205,090400,6753220,5150,5160,5160,5150,918
|
||||
20241205,090300,2018110,5170,5170,5170,5170,209
|
||||
20241205,090200,937580,5180,5180,5180,5180,123
|
||||
20241205,090100,300440,5180,5180,5180,5180,0
|
||||
20241205,090000,300440,5180,5180,5180,5180,58
|
||||
|
Reference in New Issue
Block a user