Update 2024-12-05 2775 candle_min
This commit is contained in:
639
053620/min/candle-20241205.csv
Normal file
639
053620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193700,3826780,6150,6150,6150,6150,200
|
||||
20241205,193600,3826780,6150,6150,6150,6150,0
|
||||
20241205,193500,3826780,6150,6150,6150,6150,0
|
||||
20241205,193400,3826780,6150,6150,6150,6150,0
|
||||
20241205,193300,3826780,6150,6150,6150,6150,0
|
||||
20241205,193200,3826780,6150,6150,6150,6150,0
|
||||
20241205,193100,3826780,6150,6150,6150,6150,0
|
||||
20241205,193000,3826780,6150,6150,6150,6150,0
|
||||
20241205,192900,3826780,6150,6150,6150,6150,0
|
||||
20241205,192800,3826780,6150,6150,6150,6150,0
|
||||
20241205,192700,3826780,6150,6150,6150,6150,0
|
||||
20241205,192600,3826780,6150,6150,6150,6150,0
|
||||
20241205,192500,3826780,6150,6150,6150,6150,0
|
||||
20241205,192400,3826780,6150,6150,6150,6150,0
|
||||
20241205,192300,3826780,6150,6150,6150,6150,0
|
||||
20241205,192200,3826780,6150,6150,6150,6150,0
|
||||
20241205,192100,3826780,6150,6150,6150,6150,0
|
||||
20241205,192000,3826780,6150,6150,6150,6150,0
|
||||
20241205,191900,3826780,6150,6150,6150,6150,0
|
||||
20241205,191800,3826780,6150,6150,6150,6150,0
|
||||
20241205,191700,3826780,6150,6150,6150,6150,0
|
||||
20241205,191600,3826780,6150,6150,6150,6150,0
|
||||
20241205,191500,3826780,6150,6150,6150,6150,0
|
||||
20241205,191400,3826780,6150,6150,6150,6150,0
|
||||
20241205,191300,3826780,6150,6150,6150,6150,0
|
||||
20241205,191200,3826780,6150,6150,6150,6150,0
|
||||
20241205,191100,3826780,6150,6150,6150,6150,0
|
||||
20241205,191000,3826780,6150,6150,6150,6150,0
|
||||
20241205,190900,3826780,6150,6150,6150,6150,0
|
||||
20241205,190800,3826780,6150,6150,6150,6150,0
|
||||
20241205,190700,3826780,6150,6150,6150,6150,200
|
||||
20241205,190600,3826780,6150,6150,6150,6150,0
|
||||
20241205,190500,3826780,6150,6150,6150,6150,0
|
||||
20241205,190400,3826780,6150,6150,6150,6150,0
|
||||
20241205,190300,3826780,6150,6150,6150,6150,0
|
||||
20241205,190200,3826780,6150,6150,6150,6150,0
|
||||
20241205,190100,3826780,6150,6150,6150,6150,0
|
||||
20241205,190000,3826780,6150,6150,6150,6150,0
|
||||
20241205,185900,3826780,6150,6150,6150,6150,0
|
||||
20241205,185800,3826780,6150,6150,6150,6150,0
|
||||
20241205,185700,3826780,6150,6150,6150,6150,0
|
||||
20241205,185600,3826780,6150,6150,6150,6150,0
|
||||
20241205,185500,3826780,6150,6150,6150,6150,0
|
||||
20241205,185400,3826780,6150,6150,6150,6150,0
|
||||
20241205,185300,3826780,6150,6150,6150,6150,0
|
||||
20241205,185200,3826780,6150,6150,6150,6150,0
|
||||
20241205,185100,3826780,6150,6150,6150,6150,0
|
||||
20241205,185000,3826780,6150,6150,6150,6150,0
|
||||
20241205,184900,3826780,6150,6150,6150,6150,0
|
||||
20241205,184800,3826780,6150,6150,6150,6150,0
|
||||
20241205,184700,3826780,6150,6150,6150,6150,0
|
||||
20241205,184600,3826780,6150,6150,6150,6150,0
|
||||
20241205,184500,3826780,6150,6150,6150,6150,0
|
||||
20241205,184400,3826780,6150,6150,6150,6150,0
|
||||
20241205,184300,3826780,6150,6150,6150,6150,0
|
||||
20241205,184200,3826780,6150,6150,6150,6150,0
|
||||
20241205,184100,3826780,6150,6150,6150,6150,0
|
||||
20241205,184000,3826780,6150,6150,6150,6150,0
|
||||
20241205,183900,3826780,6150,6150,6150,6150,0
|
||||
20241205,183800,3826780,6150,6150,6150,6150,0
|
||||
20241205,183700,3826780,6150,6150,6150,6150,200
|
||||
20241205,183600,3826780,6150,6150,6150,6150,0
|
||||
20241205,183500,3826780,6150,6150,6150,6150,0
|
||||
20241205,183400,3826780,6150,6150,6150,6150,0
|
||||
20241205,183300,3826780,6150,6150,6150,6150,0
|
||||
20241205,183200,3826780,6150,6150,6150,6150,0
|
||||
20241205,183100,3826780,6150,6150,6150,6150,0
|
||||
20241205,183000,3826780,6150,6150,6150,6150,0
|
||||
20241205,182900,3826780,6150,6150,6150,6150,0
|
||||
20241205,182800,3826780,6150,6150,6150,6150,0
|
||||
20241205,182700,3826780,6150,6150,6150,6150,0
|
||||
20241205,182600,3826780,6150,6150,6150,6150,0
|
||||
20241205,182500,3826780,6150,6150,6150,6150,0
|
||||
20241205,182400,3826780,6150,6150,6150,6150,0
|
||||
20241205,182300,3826780,6150,6150,6150,6150,0
|
||||
20241205,182200,3826780,6150,6150,6150,6150,0
|
||||
20241205,182100,3826780,6150,6150,6150,6150,0
|
||||
20241205,182000,3826780,6150,6150,6150,6150,0
|
||||
20241205,181900,3826780,6150,6150,6150,6150,0
|
||||
20241205,181800,3826780,6150,6150,6150,6150,0
|
||||
20241205,181700,3826780,6150,6150,6150,6150,0
|
||||
20241205,181600,3826780,6150,6150,6150,6150,0
|
||||
20241205,181500,3826780,6150,6150,6150,6150,0
|
||||
20241205,181400,3826780,6150,6150,6150,6150,0
|
||||
20241205,181300,3826780,6150,6150,6150,6150,0
|
||||
20241205,181200,3826780,6150,6150,6150,6150,0
|
||||
20241205,181100,3826780,6150,6150,6150,6150,0
|
||||
20241205,181000,3826780,6150,6150,6150,6150,0
|
||||
20241205,180900,3826780,6150,6150,6150,6150,0
|
||||
20241205,180800,3826780,6150,6150,6150,6150,0
|
||||
20241205,180700,3826780,6150,6150,6150,6150,200
|
||||
20241205,180600,3826780,6150,6150,6150,6150,0
|
||||
20241205,180500,3826780,6150,6150,6150,6150,0
|
||||
20241205,180400,3826780,6150,6150,6150,6150,0
|
||||
20241205,180300,3826780,6150,6150,6150,6150,0
|
||||
20241205,180200,3826780,6150,6150,6150,6150,0
|
||||
20241205,180100,3826780,6150,6150,6150,6150,0
|
||||
20241205,180000,3826780,6150,6150,6150,6150,0
|
||||
20241205,175900,3826780,6150,6150,6150,6150,0
|
||||
20241205,175800,3826780,6150,6150,6150,6150,0
|
||||
20241205,175700,3826780,6150,6150,6150,6150,0
|
||||
20241205,175600,3826780,6150,6150,6150,6150,0
|
||||
20241205,175500,3826780,6150,6150,6150,6150,0
|
||||
20241205,175400,3826780,6150,6150,6150,6150,0
|
||||
20241205,175300,3826780,6150,6150,6150,6150,0
|
||||
20241205,175200,3826780,6150,6150,6150,6150,0
|
||||
20241205,175100,3826780,6150,6150,6150,6150,0
|
||||
20241205,175000,3826780,6150,6150,6150,6150,0
|
||||
20241205,174900,3826780,6150,6150,6150,6150,0
|
||||
20241205,174800,3826780,6150,6150,6150,6150,0
|
||||
20241205,174700,3826780,6150,6150,6150,6150,0
|
||||
20241205,174600,3826780,6150,6150,6150,6150,0
|
||||
20241205,174500,3826780,6150,6150,6150,6150,0
|
||||
20241205,174400,3826780,6150,6150,6150,6150,0
|
||||
20241205,174300,3826780,6150,6150,6150,6150,0
|
||||
20241205,174200,3826780,6150,6150,6150,6150,0
|
||||
20241205,174100,3826780,6150,6150,6150,6150,0
|
||||
20241205,174000,3826780,6150,6150,6150,6150,0
|
||||
20241205,173900,3826780,6150,6150,6150,6150,0
|
||||
20241205,173800,3826780,6150,6150,6150,6150,0
|
||||
20241205,173700,3826780,6150,6150,6150,6150,200
|
||||
20241205,173600,3826780,6150,6150,6150,6150,0
|
||||
20241205,173500,3826780,6150,6150,6150,6150,0
|
||||
20241205,173400,3826780,6150,6150,6150,6150,0
|
||||
20241205,173300,3826780,6150,6150,6150,6150,0
|
||||
20241205,173200,3826780,6150,6150,6150,6150,0
|
||||
20241205,173100,3826780,6150,6150,6150,6150,0
|
||||
20241205,173000,3826780,6150,6150,6150,6150,0
|
||||
20241205,172900,3826780,6150,6150,6150,6150,0
|
||||
20241205,172800,3826780,6150,6150,6150,6150,0
|
||||
20241205,172700,3826780,6150,6150,6150,6150,0
|
||||
20241205,172600,3826780,6150,6150,6150,6150,0
|
||||
20241205,172500,3826780,6150,6150,6150,6150,0
|
||||
20241205,172400,3826780,6150,6150,6150,6150,0
|
||||
20241205,172300,3826780,6150,6150,6150,6150,0
|
||||
20241205,172200,3826780,6150,6150,6150,6150,0
|
||||
20241205,172100,3826780,6150,6150,6150,6150,0
|
||||
20241205,172000,3826780,6150,6150,6150,6150,0
|
||||
20241205,171900,3826780,6150,6150,6150,6150,0
|
||||
20241205,171800,3826780,6150,6150,6150,6150,0
|
||||
20241205,171700,3826780,6150,6150,6150,6150,0
|
||||
20241205,171600,3826780,6150,6150,6150,6150,0
|
||||
20241205,171500,3826780,6150,6150,6150,6150,0
|
||||
20241205,171400,3826780,6150,6150,6150,6150,0
|
||||
20241205,171300,3826780,6150,6150,6150,6150,0
|
||||
20241205,171200,3826780,6150,6150,6150,6150,0
|
||||
20241205,171100,3826780,6150,6150,6150,6150,0
|
||||
20241205,171000,3826780,6150,6150,6150,6150,0
|
||||
20241205,170900,3826780,6150,6150,6150,6150,0
|
||||
20241205,170800,3826780,6150,6150,6150,6150,0
|
||||
20241205,170700,3826780,6150,6150,6150,6150,200
|
||||
20241205,170600,3826780,6150,6150,6150,6150,0
|
||||
20241205,170500,3826780,6150,6150,6150,6150,0
|
||||
20241205,170400,3826780,6150,6150,6150,6150,0
|
||||
20241205,170300,3826780,6150,6150,6150,6150,0
|
||||
20241205,170200,3826780,6150,6150,6150,6150,0
|
||||
20241205,170100,3826780,6150,6150,6150,6150,0
|
||||
20241205,170000,3826780,6150,6150,6150,6150,0
|
||||
20241205,165900,3826780,6150,6150,6150,6150,0
|
||||
20241205,165800,3826780,6150,6150,6150,6150,0
|
||||
20241205,165700,3826780,6150,6150,6150,6150,0
|
||||
20241205,165600,3826780,6150,6150,6150,6150,0
|
||||
20241205,165500,3826780,6150,6150,6150,6150,0
|
||||
20241205,165400,3826780,6150,6150,6150,6150,0
|
||||
20241205,165300,3826780,6150,6150,6150,6150,0
|
||||
20241205,165200,3826780,6150,6150,6150,6150,0
|
||||
20241205,165100,3826780,6150,6150,6150,6150,0
|
||||
20241205,165000,3826780,6150,6150,6150,6150,0
|
||||
20241205,164900,3826780,6150,6150,6150,6150,0
|
||||
20241205,164800,3826780,6150,6150,6150,6150,0
|
||||
20241205,164700,3826780,6150,6150,6150,6150,0
|
||||
20241205,164600,3826780,6150,6150,6150,6150,0
|
||||
20241205,164500,3826780,6150,6150,6150,6150,0
|
||||
20241205,164400,3826780,6150,6150,6150,6150,0
|
||||
20241205,164300,3826780,6150,6150,6150,6150,0
|
||||
20241205,164200,3826780,6150,6150,6150,6150,0
|
||||
20241205,164100,3826780,6150,6150,6150,6150,0
|
||||
20241205,164000,3826780,6150,6150,6150,6150,0
|
||||
20241205,163900,3826780,6150,6150,6150,6150,0
|
||||
20241205,163800,3826780,6150,6150,6150,6150,0
|
||||
20241205,163700,3826780,6150,6150,6150,6150,200
|
||||
20241205,163600,3826780,6150,6150,6150,6150,0
|
||||
20241205,163500,3826780,6150,6150,6150,6150,0
|
||||
20241205,163400,3826780,6150,6150,6150,6150,0
|
||||
20241205,163300,3826780,6150,6150,6150,6150,0
|
||||
20241205,163200,3826780,6150,6150,6150,6150,0
|
||||
20241205,163100,3826780,6150,6150,6150,6150,0
|
||||
20241205,163000,3826780,6150,6150,6150,6150,0
|
||||
20241205,162900,3826780,6150,6150,6150,6150,0
|
||||
20241205,162800,3826780,6150,6150,6150,6150,0
|
||||
20241205,162700,3826780,6150,6150,6150,6150,0
|
||||
20241205,162600,3826780,6150,6150,6150,6150,0
|
||||
20241205,162500,3826780,6150,6150,6150,6150,0
|
||||
20241205,162400,3826780,6150,6150,6150,6150,0
|
||||
20241205,162300,3826780,6150,6150,6150,6150,0
|
||||
20241205,162200,3826780,6150,6150,6150,6150,0
|
||||
20241205,162100,3826780,6150,6150,6150,6150,0
|
||||
20241205,162000,3826780,6150,6150,6150,6150,0
|
||||
20241205,161900,3826780,6150,6150,6150,6150,0
|
||||
20241205,161800,3826780,6150,6150,6150,6150,0
|
||||
20241205,161700,3826780,6150,6150,6150,6150,0
|
||||
20241205,161600,3826780,6150,6150,6150,6150,0
|
||||
20241205,161500,3826780,6150,6150,6150,6150,0
|
||||
20241205,161400,3826780,6150,6150,6150,6150,0
|
||||
20241205,161300,3826780,6150,6150,6150,6150,0
|
||||
20241205,161200,3826780,6150,6150,6150,6150,0
|
||||
20241205,161100,3826780,6150,6150,6150,6150,0
|
||||
20241205,161000,3826780,6150,6150,6150,6150,0
|
||||
20241205,160900,3826780,6150,6150,6150,6150,0
|
||||
20241205,160800,3826780,6150,6150,6150,6150,0
|
||||
20241205,160700,3826780,6150,6150,6150,6150,200
|
||||
20241205,160600,3826780,6150,6150,6150,6150,0
|
||||
20241205,160500,3826780,6150,6150,6150,6150,0
|
||||
20241205,160400,3826780,6150,6150,6150,6150,0
|
||||
20241205,160300,3826780,6150,6150,6150,6150,0
|
||||
20241205,160200,3826780,6150,6150,6150,6150,0
|
||||
20241205,160100,3826780,6150,6150,6150,6150,0
|
||||
20241205,160000,3826780,6150,6150,6150,6150,0
|
||||
20241205,155900,3826780,6150,6150,6150,6150,0
|
||||
20241205,155800,3826780,6150,6150,6150,6150,0
|
||||
20241205,155700,3826780,6150,6150,6150,6150,0
|
||||
20241205,155600,3826780,6150,6150,6150,6150,0
|
||||
20241205,155500,3826780,6150,6150,6150,6150,0
|
||||
20241205,155400,3826780,6150,6150,6150,6150,0
|
||||
20241205,155300,3826780,6150,6150,6150,6150,0
|
||||
20241205,155200,3826780,6150,6150,6150,6150,0
|
||||
20241205,155100,3826780,6150,6150,6150,6150,0
|
||||
20241205,155000,3826780,6150,6150,6150,6150,0
|
||||
20241205,154900,3826780,6150,6150,6150,6150,0
|
||||
20241205,154800,3826780,6150,6150,6150,6150,0
|
||||
20241205,154700,3826780,6150,6150,6150,6150,0
|
||||
20241205,154600,3826780,6150,6150,6150,6150,0
|
||||
20241205,154500,3826780,6150,6150,6150,6150,0
|
||||
20241205,154400,3826780,6150,6150,6150,6150,0
|
||||
20241205,154300,3826780,6150,6150,6150,6150,0
|
||||
20241205,154200,3826780,6150,6150,6150,6150,0
|
||||
20241205,154100,3826780,6150,6150,6150,6150,0
|
||||
20241205,154000,3826780,6150,6150,6150,6150,0
|
||||
20241205,153900,3826780,6150,6150,6150,6150,0
|
||||
20241205,153800,3826780,6150,6150,6150,6150,0
|
||||
20241205,153700,3826780,6150,6150,6150,6150,200
|
||||
20241205,153600,3826780,6150,6150,6150,6150,0
|
||||
20241205,153500,3826780,6150,6150,6150,6150,0
|
||||
20241205,153400,3826780,6150,6150,6150,6150,0
|
||||
20241205,153300,3826780,6150,6150,6150,6150,0
|
||||
20241205,153200,3826780,6150,6150,6150,6150,0
|
||||
20241205,153100,3826780,6150,6150,6150,6150,0
|
||||
20241205,153000,3826780,6150,6150,6150,6150,0
|
||||
20241205,152900,3826780,6150,6150,6150,6150,0
|
||||
20241205,152800,3826780,6150,6150,6150,6150,0
|
||||
20241205,152700,3826780,6150,6150,6150,6150,0
|
||||
20241205,152600,3826780,6150,6150,6150,6150,0
|
||||
20241205,152500,3826780,6150,6150,6150,6150,0
|
||||
20241205,152400,3826780,6150,6150,6150,6150,0
|
||||
20241205,152300,3826780,6150,6150,6150,6150,0
|
||||
20241205,152200,3826780,6150,6150,6150,6150,0
|
||||
20241205,152100,3826780,6150,6150,6150,6150,0
|
||||
20241205,152000,3826780,6150,6150,6150,6150,0
|
||||
20241205,151900,3826780,6150,6150,6150,6150,200
|
||||
20241205,151800,2596780,6120,6120,6120,6120,0
|
||||
20241205,151700,2596780,6120,6120,6120,6120,0
|
||||
20241205,151600,2596780,6120,6120,6120,6120,0
|
||||
20241205,151500,2596780,6120,6120,6120,6120,0
|
||||
20241205,151400,2596780,6120,6120,6120,6120,0
|
||||
20241205,151300,2596780,6120,6120,6120,6120,0
|
||||
20241205,151200,2596780,6120,6120,6120,6120,0
|
||||
20241205,151100,2596780,6120,6120,6120,6120,0
|
||||
20241205,151000,2596780,6120,6120,6120,6120,0
|
||||
20241205,150900,2596780,6120,6120,6120,6120,0
|
||||
20241205,150800,2596780,6120,6120,6120,6120,0
|
||||
20241205,150700,2596780,6120,6120,6120,6120,0
|
||||
20241205,150600,2596780,6120,6120,6120,6120,0
|
||||
20241205,150500,2596780,6120,6120,6120,6120,0
|
||||
20241205,150400,2596780,6120,6120,6120,6120,0
|
||||
20241205,150300,2596780,6120,6120,6120,6120,0
|
||||
20241205,150200,2596780,6120,6120,6120,6120,0
|
||||
20241205,150100,2596780,6120,6120,6120,6120,0
|
||||
20241205,150000,2596780,6120,6120,6120,6120,0
|
||||
20241205,145900,2596780,6120,6120,6120,6120,0
|
||||
20241205,145800,2596780,6120,6120,6120,6120,0
|
||||
20241205,145700,2596780,6120,6120,6120,6120,0
|
||||
20241205,145600,2596780,6120,6120,6120,6120,0
|
||||
20241205,145500,2596780,6120,6120,6120,6120,0
|
||||
20241205,145400,2596780,6120,6120,6120,6120,0
|
||||
20241205,145300,2596780,6120,6120,6120,6120,0
|
||||
20241205,145200,2596780,6120,6120,6120,6120,0
|
||||
20241205,145100,2596780,6120,6120,6120,6120,0
|
||||
20241205,145000,2596780,6120,6120,6120,6120,0
|
||||
20241205,144900,2596780,6120,6120,6120,6120,0
|
||||
20241205,144800,2596780,6120,6120,6120,6120,0
|
||||
20241205,144700,2596780,6120,6120,6120,6120,0
|
||||
20241205,144600,2596780,6120,6120,6120,6120,0
|
||||
20241205,144500,2596780,6120,6120,6120,6120,4
|
||||
20241205,144400,2572300,6110,6110,6110,6110,0
|
||||
20241205,144300,2572300,6110,6110,6110,6110,3
|
||||
20241205,144200,2553970,6120,6120,6120,6120,0
|
||||
20241205,144100,2553970,6120,6120,6120,6120,23
|
||||
20241205,144000,2413210,6120,6120,6120,6120,17
|
||||
20241205,143900,2309170,6120,6120,6120,6120,0
|
||||
20241205,143800,2309170,6120,6120,6120,6120,2
|
||||
20241205,143700,2296930,6120,6120,6120,6120,0
|
||||
20241205,143600,2296930,6120,6120,6120,6120,0
|
||||
20241205,143500,2296930,6120,6120,6120,6120,0
|
||||
20241205,143400,2296930,6120,6120,6120,6120,0
|
||||
20241205,143300,2296930,6120,6120,6120,6120,0
|
||||
20241205,143200,2296930,6120,6120,6120,6120,4
|
||||
20241205,143100,2272450,6120,6120,6120,6120,0
|
||||
20241205,143000,2272450,6120,6120,6120,6120,0
|
||||
20241205,142900,2272450,6120,6120,6120,6120,0
|
||||
20241205,142800,2272450,6120,6120,6120,6120,0
|
||||
20241205,142700,2272450,6120,6120,6120,6120,0
|
||||
20241205,142600,2272450,6120,6120,6120,6120,0
|
||||
20241205,142500,2272450,6120,6120,6120,6120,0
|
||||
20241205,142400,2272450,6120,6120,6120,6120,0
|
||||
20241205,142300,2272450,6120,6120,6120,6120,10
|
||||
20241205,142200,2211250,6120,6120,6120,6120,0
|
||||
20241205,142100,2211250,6120,6120,6120,6120,0
|
||||
20241205,142000,2211250,6120,6120,6120,6120,0
|
||||
20241205,141900,2211250,6120,6120,6120,6120,0
|
||||
20241205,141800,2211250,6120,6120,6120,6120,0
|
||||
20241205,141700,2211250,6120,6120,6120,6120,0
|
||||
20241205,141600,2211250,6120,6120,6120,6120,0
|
||||
20241205,141500,2211250,6120,6120,6120,6120,0
|
||||
20241205,141400,2211250,6120,6120,6120,6120,0
|
||||
20241205,141300,2211250,6120,6120,6120,6120,0
|
||||
20241205,141200,2211250,6120,6120,6120,6120,0
|
||||
20241205,141100,2211250,6120,6120,6120,6120,0
|
||||
20241205,141000,2211250,6120,6120,6120,6120,0
|
||||
20241205,140900,2211250,6120,6120,6120,6120,0
|
||||
20241205,140800,2211250,6120,6120,6120,6120,10
|
||||
20241205,140700,2150050,6110,6110,6110,6110,0
|
||||
20241205,140600,2150050,6110,6110,6110,6110,0
|
||||
20241205,140500,2150050,6110,6110,6110,6110,0
|
||||
20241205,140400,2150050,6110,6110,6110,6110,0
|
||||
20241205,140300,2150050,6110,6110,6110,6110,0
|
||||
20241205,140200,2150050,6110,6110,6110,6110,0
|
||||
20241205,140100,2150050,6110,6110,6110,6110,0
|
||||
20241205,140000,2150050,6110,6110,6110,6110,0
|
||||
20241205,135900,2150050,6110,6110,6110,6110,0
|
||||
20241205,135800,2150050,6110,6110,6110,6110,0
|
||||
20241205,135700,2150050,6110,6110,6110,6110,0
|
||||
20241205,135600,2150050,6110,6110,6110,6110,0
|
||||
20241205,135500,2150050,6110,6110,6110,6110,0
|
||||
20241205,135400,2150050,6110,6110,6110,6110,0
|
||||
20241205,135300,2150050,6110,6110,6110,6110,0
|
||||
20241205,135200,2150050,6110,6110,6110,6110,0
|
||||
20241205,135100,2150050,6110,6110,6110,6110,0
|
||||
20241205,135000,2150050,6110,6110,6110,6110,0
|
||||
20241205,134900,2150050,6110,6110,6110,6110,0
|
||||
20241205,134800,2150050,6110,6110,6110,6110,0
|
||||
20241205,134700,2150050,6110,6110,6110,6110,0
|
||||
20241205,134600,2150050,6110,6110,6110,6110,0
|
||||
20241205,134500,2150050,6110,6110,6110,6110,0
|
||||
20241205,134400,2150050,6110,6110,6110,6110,0
|
||||
20241205,134300,2150050,6110,6110,6110,6110,0
|
||||
20241205,134200,2150050,6110,6110,6110,6110,0
|
||||
20241205,134100,2150050,6110,6110,6110,6110,0
|
||||
20241205,134000,2150050,6110,6110,6110,6110,0
|
||||
20241205,133900,2150050,6110,6110,6110,6110,0
|
||||
20241205,133800,2150050,6110,6110,6110,6110,0
|
||||
20241205,133700,2150050,6110,6110,6110,6110,0
|
||||
20241205,133600,2150050,6110,6110,6110,6110,0
|
||||
20241205,133500,2150050,6110,6110,6110,6110,0
|
||||
20241205,133400,2150050,6110,6110,6110,6110,0
|
||||
20241205,133300,2150050,6110,6110,6110,6110,0
|
||||
20241205,133200,2150050,6110,6110,6110,6110,0
|
||||
20241205,133100,2150050,6110,6110,6110,6110,0
|
||||
20241205,133000,2150050,6110,6110,6110,6110,0
|
||||
20241205,132900,2150050,6110,6110,6110,6110,0
|
||||
20241205,132800,2150050,6110,6110,6110,6110,0
|
||||
20241205,132700,2150050,6110,6110,6110,6110,0
|
||||
20241205,132600,2150050,6110,6110,6110,6110,0
|
||||
20241205,132500,2150050,6110,6110,6110,6110,0
|
||||
20241205,132400,2150050,6110,6110,6110,6110,0
|
||||
20241205,132300,2150050,6110,6110,6110,6110,0
|
||||
20241205,132200,2150050,6110,6110,6110,6110,0
|
||||
20241205,132100,2150050,6110,6110,6110,6110,0
|
||||
20241205,132000,2150050,6110,6110,6110,6110,0
|
||||
20241205,131900,2150050,6110,6110,6110,6110,0
|
||||
20241205,131800,2150050,6110,6110,6110,6110,0
|
||||
20241205,131700,2150050,6110,6110,6110,6110,0
|
||||
20241205,131600,2150050,6110,6110,6110,6110,0
|
||||
20241205,131500,2150050,6110,6110,6110,6110,0
|
||||
20241205,131400,2150050,6110,6110,6110,6110,0
|
||||
20241205,131300,2150050,6110,6110,6110,6110,0
|
||||
20241205,131200,2150050,6110,6110,6110,6110,0
|
||||
20241205,131100,2150050,6110,6110,6110,6110,0
|
||||
20241205,131000,2150050,6110,6130,6130,6110,56
|
||||
20241205,130900,1807500,6150,6150,6150,6150,0
|
||||
20241205,130800,1807500,6150,6150,6150,6150,0
|
||||
20241205,130700,1807500,6150,6150,6150,6150,0
|
||||
20241205,130600,1807500,6150,6150,6150,6150,0
|
||||
20241205,130500,1807500,6150,6150,6150,6150,0
|
||||
20241205,130400,1807500,6150,6150,6150,6150,0
|
||||
20241205,130300,1807500,6150,6150,6150,6150,0
|
||||
20241205,130200,1807500,6150,6150,6150,6150,0
|
||||
20241205,130100,1807500,6150,6150,6150,6150,0
|
||||
20241205,130000,1807500,6150,6150,6150,6150,0
|
||||
20241205,125900,1807500,6150,6150,6150,6150,0
|
||||
20241205,125800,1807500,6150,6150,6150,6150,0
|
||||
20241205,125700,1807500,6150,6150,6150,6150,0
|
||||
20241205,125600,1807500,6150,6150,6150,6150,0
|
||||
20241205,125500,1807500,6150,6150,6150,6150,0
|
||||
20241205,125400,1807500,6150,6150,6150,6150,0
|
||||
20241205,125300,1807500,6150,6150,6150,6150,0
|
||||
20241205,125200,1807500,6150,6150,6150,6150,0
|
||||
20241205,125100,1807500,6150,6150,6150,6150,0
|
||||
20241205,125000,1807500,6150,6150,6150,6150,0
|
||||
20241205,124900,1807500,6150,6150,6150,6150,0
|
||||
20241205,124800,1807500,6150,6150,6150,6150,0
|
||||
20241205,124700,1807500,6150,6150,6150,6150,0
|
||||
20241205,124600,1807500,6150,6150,6150,6150,0
|
||||
20241205,124500,1807500,6150,6150,6150,6150,0
|
||||
20241205,124400,1807500,6150,6150,6150,6150,0
|
||||
20241205,124300,1807500,6150,6150,6150,6150,0
|
||||
20241205,124200,1807500,6150,6150,6150,6150,0
|
||||
20241205,124100,1807500,6150,6150,6150,6150,2
|
||||
20241205,124000,1795200,6120,6120,6120,6120,0
|
||||
20241205,123900,1795200,6120,6120,6120,6120,0
|
||||
20241205,123800,1795200,6120,6120,6120,6120,0
|
||||
20241205,123700,1795200,6120,6120,6120,6120,0
|
||||
20241205,123600,1795200,6120,6120,6120,6120,0
|
||||
20241205,123500,1795200,6120,6120,6120,6120,0
|
||||
20241205,123400,1795200,6120,6130,6130,6120,50
|
||||
20241205,123300,1489100,6150,6150,6150,6150,0
|
||||
20241205,123200,1489100,6150,6150,6150,6150,0
|
||||
20241205,123100,1489100,6150,6150,6150,6150,0
|
||||
20241205,123000,1489100,6150,6150,6150,6150,0
|
||||
20241205,122900,1489100,6150,6150,6150,6150,0
|
||||
20241205,122800,1489100,6150,6150,6150,6150,0
|
||||
20241205,122700,1489100,6150,6150,6150,6150,0
|
||||
20241205,122600,1489100,6150,6150,6150,6150,0
|
||||
20241205,122500,1489100,6150,6150,6150,6150,0
|
||||
20241205,122400,1489100,6150,6150,6150,6150,0
|
||||
20241205,122300,1489100,6150,6150,6150,6150,0
|
||||
20241205,122200,1489100,6150,6150,6150,6150,0
|
||||
20241205,122100,1489100,6150,6150,6150,6150,0
|
||||
20241205,122000,1489100,6150,6150,6150,6150,0
|
||||
20241205,121900,1489100,6150,6150,6150,6150,0
|
||||
20241205,121800,1489100,6150,6150,6150,6150,0
|
||||
20241205,121700,1489100,6150,6150,6150,6150,0
|
||||
20241205,121600,1489100,6150,6150,6150,6150,0
|
||||
20241205,121500,1489100,6150,6150,6150,6150,0
|
||||
20241205,121400,1489100,6150,6150,6150,6150,0
|
||||
20241205,121300,1489100,6150,6150,6150,6150,0
|
||||
20241205,121200,1489100,6150,6150,6150,6150,0
|
||||
20241205,121100,1489100,6150,6150,6150,6150,0
|
||||
20241205,121000,1489100,6150,6150,6150,6150,0
|
||||
20241205,120900,1489100,6150,6150,6150,6150,0
|
||||
20241205,120800,1489100,6150,6150,6150,6150,0
|
||||
20241205,120700,1489100,6150,6150,6150,6150,0
|
||||
20241205,120600,1489100,6150,6150,6150,6150,0
|
||||
20241205,120500,1489100,6150,6150,6150,6150,0
|
||||
20241205,120400,1489100,6150,6150,6150,6150,0
|
||||
20241205,120300,1489100,6150,6150,6150,6150,7
|
||||
20241205,120200,1446050,6150,6150,6150,6150,0
|
||||
20241205,120100,1446050,6150,6150,6150,6150,0
|
||||
20241205,120000,1446050,6150,6150,6150,6150,0
|
||||
20241205,115900,1446050,6150,6150,6150,6150,0
|
||||
20241205,115800,1446050,6150,6150,6150,6150,0
|
||||
20241205,115700,1446050,6150,6150,6150,6150,0
|
||||
20241205,115600,1446050,6150,6150,6150,6150,0
|
||||
20241205,115500,1446050,6150,6150,6150,6150,0
|
||||
20241205,115400,1446050,6150,6150,6150,6150,0
|
||||
20241205,115300,1446050,6150,6150,6150,6150,0
|
||||
20241205,115200,1446050,6150,6150,6150,6150,0
|
||||
20241205,115100,1446050,6150,6150,6150,6150,0
|
||||
20241205,115000,1446050,6150,6150,6150,6150,0
|
||||
20241205,114900,1446050,6150,6150,6150,6150,0
|
||||
20241205,114800,1446050,6150,6150,6150,6150,0
|
||||
20241205,114700,1446050,6150,6150,6150,6150,0
|
||||
20241205,114600,1446050,6150,6150,6150,6150,0
|
||||
20241205,114500,1446050,6150,6150,6150,6150,0
|
||||
20241205,114400,1446050,6150,6150,6150,6150,0
|
||||
20241205,114300,1446050,6150,6150,6150,6150,0
|
||||
20241205,114200,1446050,6150,6150,6150,6150,0
|
||||
20241205,114100,1446050,6150,6150,6150,6150,0
|
||||
20241205,114000,1446050,6150,6150,6150,6150,0
|
||||
20241205,113900,1446050,6150,6150,6150,6150,0
|
||||
20241205,113800,1446050,6150,6150,6150,6150,0
|
||||
20241205,113700,1446050,6150,6150,6150,6150,0
|
||||
20241205,113600,1446050,6150,6150,6150,6150,0
|
||||
20241205,113500,1446050,6150,6150,6150,6150,0
|
||||
20241205,113400,1446050,6150,6150,6150,6150,0
|
||||
20241205,113300,1446050,6150,6150,6150,6150,0
|
||||
20241205,113200,1446050,6150,6150,6150,6150,0
|
||||
20241205,113100,1446050,6150,6150,6150,6150,0
|
||||
20241205,113000,1446050,6150,6150,6150,6150,0
|
||||
20241205,112900,1446050,6150,6150,6150,6150,0
|
||||
20241205,112800,1446050,6150,6150,6150,6150,0
|
||||
20241205,112700,1446050,6150,6150,6150,6150,0
|
||||
20241205,112600,1446050,6150,6150,6150,6150,0
|
||||
20241205,112500,1446050,6150,6150,6150,6150,0
|
||||
20241205,112400,1446050,6150,6150,6150,6150,0
|
||||
20241205,112300,1446050,6150,6150,6150,6150,0
|
||||
20241205,112200,1446050,6150,6150,6150,6150,0
|
||||
20241205,112100,1446050,6150,6150,6150,6150,0
|
||||
20241205,112000,1446050,6150,6150,6150,6150,0
|
||||
20241205,111900,1446050,6150,6150,6150,6150,0
|
||||
20241205,111800,1446050,6150,6150,6150,6150,0
|
||||
20241205,111700,1446050,6150,6150,6150,6150,0
|
||||
20241205,111600,1446050,6150,6150,6150,6150,0
|
||||
20241205,111500,1446050,6150,6150,6150,6150,0
|
||||
20241205,111400,1446050,6150,6150,6150,6150,0
|
||||
20241205,111300,1446050,6150,6150,6150,6150,0
|
||||
20241205,111200,1446050,6150,6150,6150,6150,0
|
||||
20241205,111100,1446050,6150,6150,6150,6150,0
|
||||
20241205,111000,1446050,6150,6150,6150,6150,0
|
||||
20241205,110900,1446050,6150,6150,6150,6150,1
|
||||
20241205,110800,1439900,6150,6150,6150,6150,1
|
||||
20241205,110700,1433750,6150,6150,6150,6150,1
|
||||
20241205,110600,1427600,6150,6150,6150,6150,1
|
||||
20241205,110500,1421450,6150,6150,6150,6150,1
|
||||
20241205,110400,1415300,6150,6150,6150,6150,1
|
||||
20241205,110300,1409150,6150,6150,6150,6150,1
|
||||
20241205,110200,1403000,6150,6150,6150,6150,1
|
||||
20241205,110100,1396850,6150,6150,6150,6150,1
|
||||
20241205,110000,1390700,6150,6150,6150,6150,1
|
||||
20241205,105900,1384550,6150,6150,6150,6150,1
|
||||
20241205,105800,1378400,6150,6150,6150,6150,1
|
||||
20241205,105700,1372250,6150,6150,6150,6150,1
|
||||
20241205,105600,1366100,6150,6150,6150,6150,1
|
||||
20241205,105500,1359950,6150,6150,6150,6150,1
|
||||
20241205,105400,1353800,6150,6150,6150,6150,1
|
||||
20241205,105300,1347650,6150,6150,6150,6150,1
|
||||
20241205,105200,1341500,6150,6150,6150,6150,1
|
||||
20241205,105100,1335350,6150,6150,6150,6150,1
|
||||
20241205,105000,1329200,6150,6150,6150,6150,1
|
||||
20241205,104900,1323050,6150,6150,6150,6150,1
|
||||
20241205,104800,1316900,6150,6150,6150,6150,1
|
||||
20241205,104700,1310750,6150,6150,6150,6150,1
|
||||
20241205,104600,1304600,6150,6150,6150,6150,1
|
||||
20241205,104500,1298450,6150,6150,6150,6150,1
|
||||
20241205,104400,1292300,6150,6150,6150,6150,1
|
||||
20241205,104300,1286150,6150,6150,6150,6150,1
|
||||
20241205,104200,1280000,6150,6150,6150,6150,1
|
||||
20241205,104100,1273850,6150,6150,6150,6150,1
|
||||
20241205,104000,1267700,6150,6150,6150,6150,1
|
||||
20241205,103900,1261550,6150,6150,6150,6150,1
|
||||
20241205,103800,1255400,6150,6150,6150,6150,1
|
||||
20241205,103700,1249250,6150,6150,6150,6150,1
|
||||
20241205,103600,1243100,6150,6150,6150,6150,1
|
||||
20241205,103500,1236950,6150,6150,6150,6150,1
|
||||
20241205,103400,1230800,6150,6150,6150,6150,1
|
||||
20241205,103300,1224650,6150,6150,6150,6150,1
|
||||
20241205,103200,1218500,6150,6150,6150,6150,1
|
||||
20241205,103100,1212350,6150,6150,6150,6150,1
|
||||
20241205,103000,1206200,6150,6150,6150,6150,1
|
||||
20241205,102900,1200050,6150,6150,6150,6150,1
|
||||
20241205,102800,1193900,6150,6150,6150,6150,1
|
||||
20241205,102700,1187750,6150,6150,6150,6150,1
|
||||
20241205,102600,1181600,6150,6150,6150,6150,101
|
||||
20241205,102500,560450,6150,6150,6150,6150,1
|
||||
20241205,102400,554300,6150,6150,6150,6150,1
|
||||
20241205,102300,548150,6150,6150,6150,6150,1
|
||||
20241205,102200,542000,6150,6150,6150,6150,1
|
||||
20241205,102100,535850,6150,6150,6150,6150,1
|
||||
20241205,102000,529700,6150,6150,6150,6150,1
|
||||
20241205,101900,523550,6150,6150,6150,6150,1
|
||||
20241205,101800,517400,6150,6150,6150,6150,1
|
||||
20241205,101700,511250,6150,6150,6150,6150,1
|
||||
20241205,101600,505100,6150,6150,6150,6150,0
|
||||
20241205,101500,505100,6150,6150,6150,6150,2
|
||||
20241205,101400,492800,6150,6150,6150,6150,1
|
||||
20241205,101300,486650,6150,6150,6150,6150,1
|
||||
20241205,101200,480500,6150,6150,6150,6150,1
|
||||
20241205,101100,474350,6150,6150,6150,6150,1
|
||||
20241205,101000,468200,6150,6150,6150,6150,1
|
||||
20241205,100900,462050,6150,6150,6150,6150,1
|
||||
20241205,100800,455900,6150,6150,6150,6150,1
|
||||
20241205,100700,449750,6150,6150,6150,6150,1
|
||||
20241205,100600,443600,6210,6150,6210,6150,3
|
||||
20241205,100500,425030,6150,6150,6150,6150,1
|
||||
20241205,100400,418880,6150,6150,6150,6150,1
|
||||
20241205,100300,412730,6150,6150,6150,6150,1
|
||||
20241205,100200,406580,6150,6150,6150,6150,1
|
||||
20241205,100100,400430,6160,6160,6160,6160,1
|
||||
20241205,100000,394270,6160,6160,6160,6160,1
|
||||
20241205,095900,388110,6160,6160,6160,6160,1
|
||||
20241205,095800,381950,6160,6160,6160,6160,1
|
||||
20241205,095700,375790,6160,6160,6160,6160,1
|
||||
20241205,095600,369630,6160,6160,6160,6160,1
|
||||
20241205,095500,363470,6160,6160,6160,6160,1
|
||||
20241205,095400,357310,6160,6160,6160,6160,1
|
||||
20241205,095300,351150,6160,6160,6160,6160,1
|
||||
20241205,095200,344990,6160,6160,6160,6160,1
|
||||
20241205,095100,338830,6160,6160,6160,6160,1
|
||||
20241205,095000,332670,6160,6160,6160,6160,1
|
||||
20241205,094900,326510,6160,6160,6160,6160,1
|
||||
20241205,094800,320350,6160,6160,6160,6160,1
|
||||
20241205,094700,314190,6160,6160,6160,6160,1
|
||||
20241205,094600,308030,6160,6160,6160,6160,1
|
||||
20241205,094500,301870,6160,6160,6160,6160,1
|
||||
20241205,094400,295710,6200,6160,6200,6160,2
|
||||
20241205,094300,283350,6160,6160,6160,6160,1
|
||||
20241205,094200,277190,6160,6160,6160,6160,1
|
||||
20241205,094100,271030,6200,6160,6200,6160,2
|
||||
20241205,094000,258670,6160,6160,6160,6160,1
|
||||
20241205,093900,252510,6160,6160,6160,6160,1
|
||||
20241205,093800,246350,6160,6160,6160,6160,1
|
||||
20241205,093700,240190,6160,6160,6160,6160,1
|
||||
20241205,093600,234030,6160,6160,6160,6160,1
|
||||
20241205,093500,227870,6160,6160,6160,6160,1
|
||||
20241205,093400,221710,6160,6160,6160,6160,1
|
||||
20241205,093300,215550,6160,6160,6160,6160,1
|
||||
20241205,093200,209390,6160,6160,6160,6160,1
|
||||
20241205,093100,203230,6160,6160,6160,6160,1
|
||||
20241205,093000,197070,6160,6160,6160,6160,1
|
||||
20241205,092900,190910,6160,6160,6160,6160,1
|
||||
20241205,092800,184750,6160,6160,6160,6160,1
|
||||
20241205,092700,178590,6160,6160,6160,6160,1
|
||||
20241205,092600,172430,6160,6160,6160,6160,1
|
||||
20241205,092500,166270,6160,6160,6160,6160,1
|
||||
20241205,092400,160110,6160,6160,6160,6160,1
|
||||
20241205,092300,153950,6160,6160,6160,6160,1
|
||||
20241205,092200,147790,6160,6160,6160,6160,1
|
||||
20241205,092100,141630,6160,6160,6160,6160,1
|
||||
20241205,092000,135470,6160,6160,6160,6160,1
|
||||
20241205,091900,129310,6160,6160,6160,6160,1
|
||||
20241205,091800,123150,6160,6160,6160,6160,1
|
||||
20241205,091700,116990,6160,6160,6160,6160,1
|
||||
20241205,091600,110830,6160,6160,6160,6160,1
|
||||
20241205,091500,104670,6160,6160,6160,6160,1
|
||||
20241205,091400,98510,6160,6160,6160,6160,1
|
||||
20241205,091300,92350,6160,6160,6160,6160,1
|
||||
20241205,091200,86190,6160,6160,6160,6160,1
|
||||
20241205,091100,80030,6160,6160,6160,6160,1
|
||||
20241205,091000,73870,6160,6160,6160,6160,1
|
||||
20241205,090900,67710,6160,6160,6160,6160,1
|
||||
20241205,090800,61550,6160,6160,6160,6160,1
|
||||
20241205,090700,55390,6160,6160,6160,6160,1
|
||||
20241205,090600,49230,6160,6160,6160,6160,1
|
||||
20241205,090500,43070,6160,6160,6160,6160,1
|
||||
20241205,090400,36910,6160,6160,6160,6160,1
|
||||
20241205,090300,30750,6150,6150,6150,6150,1
|
||||
20241205,090200,24600,6150,6150,6150,6150,1
|
||||
20241205,090100,18450,6150,6150,6150,6150,1
|
||||
20241205,090000,12300,6150,6150,6150,6150,2
|
||||
|
Reference in New Issue
Block a user