Update 2024-12-05 2775 candle_min
This commit is contained in:
640
053950/min/candle-20241205.csv
Normal file
640
053950/min/candle-20241205.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193800,216714918,693,693,693,693,19950
|
||||
20241205,193700,216714918,693,693,693,693,0
|
||||
20241205,193600,216714918,693,693,693,693,0
|
||||
20241205,193500,216714918,693,693,693,693,0
|
||||
20241205,193400,216714918,693,693,693,693,0
|
||||
20241205,193300,216714918,693,693,693,693,0
|
||||
20241205,193200,216714918,693,693,693,693,0
|
||||
20241205,193100,216714918,693,693,693,693,0
|
||||
20241205,193000,216714918,693,693,693,693,0
|
||||
20241205,192900,216714918,693,693,693,693,0
|
||||
20241205,192800,216714918,693,693,693,693,0
|
||||
20241205,192700,216714918,693,693,693,693,0
|
||||
20241205,192600,216714918,693,693,693,693,0
|
||||
20241205,192500,216714918,693,693,693,693,0
|
||||
20241205,192400,216714918,693,693,693,693,0
|
||||
20241205,192300,216714918,693,693,693,693,0
|
||||
20241205,192200,216714918,693,693,693,693,0
|
||||
20241205,192100,216714918,693,693,693,693,0
|
||||
20241205,192000,216714918,693,693,693,693,0
|
||||
20241205,191900,216714918,693,693,693,693,0
|
||||
20241205,191800,216714918,693,693,693,693,0
|
||||
20241205,191700,216714918,693,693,693,693,0
|
||||
20241205,191600,216714918,693,693,693,693,0
|
||||
20241205,191500,216714918,693,693,693,693,0
|
||||
20241205,191400,216714918,693,693,693,693,0
|
||||
20241205,191300,216714918,693,693,693,693,0
|
||||
20241205,191200,216714918,693,693,693,693,0
|
||||
20241205,191100,216714918,693,693,693,693,0
|
||||
20241205,191000,216714918,693,693,693,693,0
|
||||
20241205,190900,216714918,693,693,693,693,0
|
||||
20241205,190800,216714918,693,693,693,693,19950
|
||||
20241205,190700,216714918,693,693,693,693,0
|
||||
20241205,190600,216714918,693,693,693,693,0
|
||||
20241205,190500,216714918,693,693,693,693,0
|
||||
20241205,190400,216714918,693,693,693,693,0
|
||||
20241205,190300,216714918,693,693,693,693,0
|
||||
20241205,190200,216714918,693,693,693,693,0
|
||||
20241205,190100,216714918,693,693,693,693,0
|
||||
20241205,190000,216714918,693,693,693,693,0
|
||||
20241205,185900,216714918,693,693,693,693,0
|
||||
20241205,185800,216714918,693,693,693,693,0
|
||||
20241205,185700,216714918,693,693,693,693,0
|
||||
20241205,185600,216714918,693,693,693,693,0
|
||||
20241205,185500,216714918,693,693,693,693,0
|
||||
20241205,185400,216714918,693,693,693,693,0
|
||||
20241205,185300,216714918,693,693,693,693,0
|
||||
20241205,185200,216714918,693,693,693,693,0
|
||||
20241205,185100,216714918,693,693,693,693,0
|
||||
20241205,185000,216714918,693,693,693,693,0
|
||||
20241205,184900,216714918,693,693,693,693,0
|
||||
20241205,184800,216714918,693,693,693,693,0
|
||||
20241205,184700,216714918,693,693,693,693,0
|
||||
20241205,184600,216714918,693,693,693,693,0
|
||||
20241205,184500,216714918,693,693,693,693,0
|
||||
20241205,184400,216714918,693,693,693,693,0
|
||||
20241205,184300,216714918,693,693,693,693,0
|
||||
20241205,184200,216714918,693,693,693,693,0
|
||||
20241205,184100,216714918,693,693,693,693,0
|
||||
20241205,184000,216714918,693,693,693,693,0
|
||||
20241205,183900,216714918,693,693,693,693,0
|
||||
20241205,183800,216714918,693,693,693,693,19950
|
||||
20241205,183700,216714918,693,693,693,693,0
|
||||
20241205,183600,216714918,693,693,693,693,0
|
||||
20241205,183500,216714918,693,693,693,693,0
|
||||
20241205,183400,216714918,693,693,693,693,0
|
||||
20241205,183300,216714918,693,693,693,693,0
|
||||
20241205,183200,216714918,693,693,693,693,0
|
||||
20241205,183100,216714918,693,693,693,693,0
|
||||
20241205,183000,216714918,693,693,693,693,0
|
||||
20241205,182900,216714918,693,693,693,693,0
|
||||
20241205,182800,216714918,693,693,693,693,0
|
||||
20241205,182700,216714918,693,693,693,693,0
|
||||
20241205,182600,216714918,693,693,693,693,0
|
||||
20241205,182500,216714918,693,693,693,693,0
|
||||
20241205,182400,216714918,693,693,693,693,0
|
||||
20241205,182300,216714918,693,693,693,693,0
|
||||
20241205,182200,216714918,693,693,693,693,0
|
||||
20241205,182100,216714918,693,693,693,693,0
|
||||
20241205,182000,216714918,693,693,693,693,0
|
||||
20241205,181900,216714918,693,693,693,693,0
|
||||
20241205,181800,216714918,693,693,693,693,0
|
||||
20241205,181700,216714918,693,693,693,693,0
|
||||
20241205,181600,216714918,693,693,693,693,0
|
||||
20241205,181500,216714918,693,693,693,693,0
|
||||
20241205,181400,216714918,693,693,693,693,0
|
||||
20241205,181300,216714918,693,693,693,693,0
|
||||
20241205,181200,216714918,693,693,693,693,0
|
||||
20241205,181100,216714918,693,693,693,693,0
|
||||
20241205,181000,216714918,693,693,693,693,0
|
||||
20241205,180900,216714918,693,693,693,693,0
|
||||
20241205,180800,216714918,693,693,693,693,19950
|
||||
20241205,180700,216714918,693,693,693,693,0
|
||||
20241205,180600,216714918,693,693,693,693,0
|
||||
20241205,180500,216714918,693,693,693,693,0
|
||||
20241205,180400,216714918,693,693,693,693,0
|
||||
20241205,180300,216714918,693,693,693,693,0
|
||||
20241205,180200,216714918,693,693,693,693,0
|
||||
20241205,180100,216714918,693,693,693,693,0
|
||||
20241205,180000,216714918,693,693,693,693,0
|
||||
20241205,175900,216714918,693,693,693,693,0
|
||||
20241205,175800,216714918,693,693,693,693,0
|
||||
20241205,175700,216714918,693,693,693,693,0
|
||||
20241205,175600,216714918,693,693,693,693,0
|
||||
20241205,175500,216714918,693,693,693,693,0
|
||||
20241205,175400,216714918,693,693,693,693,0
|
||||
20241205,175300,216714918,693,693,693,693,0
|
||||
20241205,175200,216714918,693,693,693,693,0
|
||||
20241205,175100,216714918,693,693,693,693,0
|
||||
20241205,175000,216714918,693,693,693,693,0
|
||||
20241205,174900,216714918,693,693,693,693,0
|
||||
20241205,174800,216714918,693,693,693,693,0
|
||||
20241205,174700,216714918,693,693,693,693,0
|
||||
20241205,174600,216714918,693,693,693,693,0
|
||||
20241205,174500,216714918,693,693,693,693,0
|
||||
20241205,174400,216714918,693,693,693,693,0
|
||||
20241205,174300,216714918,693,693,693,693,0
|
||||
20241205,174200,216714918,693,693,693,693,0
|
||||
20241205,174100,216714918,693,693,693,693,0
|
||||
20241205,174000,216714918,693,693,693,693,0
|
||||
20241205,173900,216714918,693,693,693,693,0
|
||||
20241205,173800,216714918,693,693,693,693,19950
|
||||
20241205,173700,216714918,693,693,693,693,0
|
||||
20241205,173600,216714918,693,693,693,693,0
|
||||
20241205,173500,216714918,693,693,693,693,0
|
||||
20241205,173400,216714918,693,693,693,693,0
|
||||
20241205,173300,216714918,693,693,693,693,0
|
||||
20241205,173200,216714918,693,693,693,693,0
|
||||
20241205,173100,216714918,693,693,693,693,0
|
||||
20241205,173000,216714918,693,693,693,693,0
|
||||
20241205,172900,216714918,693,693,693,693,0
|
||||
20241205,172800,216714918,693,693,693,693,0
|
||||
20241205,172700,216714918,693,693,693,693,0
|
||||
20241205,172600,216714918,693,693,693,693,0
|
||||
20241205,172500,216714918,693,693,693,693,0
|
||||
20241205,172400,216714918,693,693,693,693,0
|
||||
20241205,172300,216714918,693,693,693,693,0
|
||||
20241205,172200,216714918,693,693,693,693,0
|
||||
20241205,172100,216714918,693,693,693,693,0
|
||||
20241205,172000,216714918,693,693,693,693,0
|
||||
20241205,171900,216714918,693,693,693,693,0
|
||||
20241205,171800,216714918,693,693,693,693,0
|
||||
20241205,171700,216714918,693,693,693,693,0
|
||||
20241205,171600,216714918,693,693,693,693,0
|
||||
20241205,171500,216714918,693,693,693,693,0
|
||||
20241205,171400,216714918,693,693,693,693,0
|
||||
20241205,171300,216714918,693,693,693,693,0
|
||||
20241205,171200,216714918,693,693,693,693,0
|
||||
20241205,171100,216714918,693,693,693,693,0
|
||||
20241205,171000,216714918,693,693,693,693,0
|
||||
20241205,170900,216714918,693,693,693,693,0
|
||||
20241205,170800,216714918,693,693,693,693,19950
|
||||
20241205,170700,216714918,693,693,693,693,0
|
||||
20241205,170600,216714918,693,693,693,693,0
|
||||
20241205,170500,216714918,693,693,693,693,0
|
||||
20241205,170400,216714918,693,693,693,693,0
|
||||
20241205,170300,216714918,693,693,693,693,0
|
||||
20241205,170200,216714918,693,693,693,693,0
|
||||
20241205,170100,216714918,693,693,693,693,0
|
||||
20241205,170000,216714918,693,693,693,693,0
|
||||
20241205,165900,216714918,693,693,693,693,0
|
||||
20241205,165800,216714918,693,693,693,693,0
|
||||
20241205,165700,216714918,693,693,693,693,0
|
||||
20241205,165600,216714918,693,693,693,693,0
|
||||
20241205,165500,216714918,693,693,693,693,0
|
||||
20241205,165400,216714918,693,693,693,693,0
|
||||
20241205,165300,216714918,693,693,693,693,0
|
||||
20241205,165200,216714918,693,693,693,693,0
|
||||
20241205,165100,216714918,693,693,693,693,0
|
||||
20241205,165000,216714918,693,693,693,693,0
|
||||
20241205,164900,216714918,693,693,693,693,0
|
||||
20241205,164800,216714918,693,693,693,693,0
|
||||
20241205,164700,216714918,693,693,693,693,0
|
||||
20241205,164600,216714918,693,693,693,693,0
|
||||
20241205,164500,216714918,693,693,693,693,0
|
||||
20241205,164400,216714918,693,693,693,693,0
|
||||
20241205,164300,216714918,693,693,693,693,0
|
||||
20241205,164200,216714918,693,693,693,693,0
|
||||
20241205,164100,216714918,693,693,693,693,0
|
||||
20241205,164000,216714918,693,693,693,693,0
|
||||
20241205,163900,216714918,693,693,693,693,0
|
||||
20241205,163800,216714918,693,693,693,693,19950
|
||||
20241205,163700,216714918,693,693,693,693,0
|
||||
20241205,163600,216714918,693,693,693,693,0
|
||||
20241205,163500,216714918,693,693,693,693,0
|
||||
20241205,163400,216714918,693,693,693,693,0
|
||||
20241205,163300,216714918,693,693,693,693,0
|
||||
20241205,163200,216714918,693,693,693,693,0
|
||||
20241205,163100,216714918,693,693,693,693,0
|
||||
20241205,163000,216714918,693,693,693,693,0
|
||||
20241205,162900,216714918,693,693,693,693,0
|
||||
20241205,162800,216714918,693,693,693,693,0
|
||||
20241205,162700,216714918,693,693,693,693,0
|
||||
20241205,162600,216714918,693,693,693,693,0
|
||||
20241205,162500,216714918,693,693,693,693,0
|
||||
20241205,162400,216714918,693,693,693,693,0
|
||||
20241205,162300,216714918,693,693,693,693,0
|
||||
20241205,162200,216714918,693,693,693,693,0
|
||||
20241205,162100,216714918,693,693,693,693,0
|
||||
20241205,162000,216714918,693,693,693,693,0
|
||||
20241205,161900,216714918,693,693,693,693,0
|
||||
20241205,161800,216714918,693,693,693,693,0
|
||||
20241205,161700,216714918,693,693,693,693,0
|
||||
20241205,161600,216714918,693,693,693,693,0
|
||||
20241205,161500,216714918,693,693,693,693,0
|
||||
20241205,161400,216714918,693,693,693,693,0
|
||||
20241205,161300,216714918,693,693,693,693,0
|
||||
20241205,161200,216714918,693,693,693,693,0
|
||||
20241205,161100,216714918,693,693,693,693,0
|
||||
20241205,161000,216714918,693,693,693,693,0
|
||||
20241205,160900,216714918,693,693,693,693,0
|
||||
20241205,160800,216714918,693,693,693,693,19950
|
||||
20241205,160700,216714918,693,693,693,693,0
|
||||
20241205,160600,216714918,693,693,693,693,0
|
||||
20241205,160500,216714918,693,693,693,693,0
|
||||
20241205,160400,216714918,693,693,693,693,0
|
||||
20241205,160300,216714918,693,693,693,693,0
|
||||
20241205,160200,216714918,693,693,693,693,0
|
||||
20241205,160100,216714918,693,693,693,693,0
|
||||
20241205,160000,216714918,693,693,693,693,0
|
||||
20241205,155900,216714918,693,693,693,693,0
|
||||
20241205,155800,216714918,693,693,693,693,0
|
||||
20241205,155700,216714918,693,693,693,693,0
|
||||
20241205,155600,216714918,693,693,693,693,0
|
||||
20241205,155500,216714918,693,693,693,693,0
|
||||
20241205,155400,216714918,693,693,693,693,0
|
||||
20241205,155300,216714918,693,693,693,693,0
|
||||
20241205,155200,216714918,693,693,693,693,0
|
||||
20241205,155100,216714918,693,693,693,693,0
|
||||
20241205,155000,216714918,693,693,693,693,0
|
||||
20241205,154900,216714918,693,693,693,693,0
|
||||
20241205,154800,216714918,693,693,693,693,0
|
||||
20241205,154700,216714918,693,693,693,693,0
|
||||
20241205,154600,216714918,693,693,693,693,0
|
||||
20241205,154500,216714918,693,693,693,693,0
|
||||
20241205,154400,216714918,693,693,693,693,0
|
||||
20241205,154300,216714918,693,693,693,693,0
|
||||
20241205,154200,216714918,693,693,693,693,0
|
||||
20241205,154100,216714918,693,693,693,693,0
|
||||
20241205,154000,216714918,693,693,693,693,0
|
||||
20241205,153900,216714918,693,693,693,693,0
|
||||
20241205,153800,216714918,693,693,693,693,19950
|
||||
20241205,153700,216714918,693,693,693,693,0
|
||||
20241205,153600,216714918,693,693,693,693,0
|
||||
20241205,153500,216714918,693,693,693,693,0
|
||||
20241205,153400,216714918,693,693,693,693,0
|
||||
20241205,153300,216714918,693,693,693,693,0
|
||||
20241205,153200,216714918,693,693,693,693,0
|
||||
20241205,153100,216714918,693,693,693,693,0
|
||||
20241205,153000,216714918,693,693,693,693,19950
|
||||
20241205,152900,202889568,700,700,700,700,0
|
||||
20241205,152800,202889568,700,700,700,700,0
|
||||
20241205,152700,202889568,700,700,700,700,0
|
||||
20241205,152600,202889568,700,700,700,700,0
|
||||
20241205,152500,202889568,700,700,700,700,0
|
||||
20241205,152400,202889568,700,700,700,700,0
|
||||
20241205,152300,202889568,700,700,700,700,0
|
||||
20241205,152200,202889568,700,700,700,700,0
|
||||
20241205,152100,202889568,700,700,700,700,0
|
||||
20241205,152000,202889568,700,700,700,700,0
|
||||
20241205,151900,202889568,700,698,700,698,1003
|
||||
20241205,151800,202189468,700,700,700,700,0
|
||||
20241205,151700,202189468,700,700,700,700,111
|
||||
20241205,151600,202111768,700,700,700,700,5
|
||||
20241205,151500,202108268,700,702,702,700,735
|
||||
20241205,151400,201593103,702,702,702,702,5
|
||||
20241205,151300,201589593,698,698,698,698,1231
|
||||
20241205,151200,200730355,698,697,698,697,651
|
||||
20241205,151100,200276603,697,697,697,697,600
|
||||
20241205,151000,199858403,697,698,698,697,24
|
||||
20241205,150900,199841661,697,697,698,697,30
|
||||
20241205,150800,199820741,698,698,698,698,33
|
||||
20241205,150700,199797707,698,698,698,698,1150
|
||||
20241205,150600,198995007,698,699,699,698,6130
|
||||
20241205,150500,194713960,699,699,699,699,0
|
||||
20241205,150400,194713960,699,700,700,699,14
|
||||
20241205,150300,194704168,699,699,699,699,4520
|
||||
20241205,150200,191544688,699,699,699,699,0
|
||||
20241205,150100,191544688,699,700,700,699,213
|
||||
20241205,150000,191395628,700,702,702,700,505
|
||||
20241205,145900,191041917,702,702,702,702,1
|
||||
20241205,145800,191041215,702,702,702,702,10
|
||||
20241205,145700,191034195,698,699,699,698,500
|
||||
20241205,145600,190685185,698,698,698,698,0
|
||||
20241205,145500,190685185,698,702,702,698,320
|
||||
20241205,145400,190461785,698,699,699,698,5000
|
||||
20241205,145300,186971560,703,703,703,703,9
|
||||
20241205,145200,186965233,699,699,699,699,510
|
||||
20241205,145100,186608743,699,699,699,699,765
|
||||
20241205,145000,186074008,699,698,699,698,1173
|
||||
20241205,144900,185254954,698,699,699,698,73
|
||||
20241205,144800,185203977,699,699,699,699,40
|
||||
20241205,144700,185176017,698,698,699,698,2620
|
||||
20241205,144600,183345257,702,702,702,702,0
|
||||
20241205,144500,183345257,702,702,702,702,300
|
||||
20241205,144400,183134657,702,702,702,702,1
|
||||
20241205,144300,183133955,697,701,701,697,13644
|
||||
20241205,144200,173603649,701,701,701,701,215
|
||||
20241205,144100,173452934,701,703,703,701,1301
|
||||
20241205,144000,172540921,703,703,703,703,8
|
||||
20241205,143900,172535297,703,703,703,703,100
|
||||
20241205,143800,172464997,703,703,703,703,101
|
||||
20241205,143700,172393994,703,703,703,703,2
|
||||
20241205,143600,172392588,703,703,703,703,300
|
||||
20241205,143500,172181688,703,703,703,703,130
|
||||
20241205,143400,172090298,703,703,703,703,2
|
||||
20241205,143300,172088892,700,700,700,700,0
|
||||
20241205,143200,172088892,700,700,700,700,0
|
||||
20241205,143100,172088892,700,700,700,700,0
|
||||
20241205,143000,172088892,700,700,700,700,0
|
||||
20241205,142900,172088892,700,700,700,700,0
|
||||
20241205,142800,172088892,700,700,700,700,0
|
||||
20241205,142700,172088892,700,700,700,700,0
|
||||
20241205,142600,172088892,700,700,700,700,3
|
||||
20241205,142500,172086792,700,702,702,700,1360
|
||||
20241205,142400,171132224,703,703,703,703,50
|
||||
20241205,142300,171097074,703,703,703,703,0
|
||||
20241205,142200,171097074,703,703,703,703,0
|
||||
20241205,142100,171097074,703,703,703,703,1000
|
||||
20241205,142000,170394074,707,707,707,707,0
|
||||
20241205,141900,170394074,707,707,707,707,24
|
||||
20241205,141800,170377106,703,703,703,703,200
|
||||
20241205,141700,170236506,703,704,704,703,1541
|
||||
20241205,141600,169153153,707,707,707,707,0
|
||||
20241205,141500,169153153,707,707,707,707,0
|
||||
20241205,141400,169153153,707,707,707,707,0
|
||||
20241205,141300,169153153,707,707,707,707,1
|
||||
20241205,141200,169152446,707,707,707,707,50
|
||||
20241205,141100,169117096,703,704,704,703,1002
|
||||
20241205,141000,168412685,707,707,707,707,50
|
||||
20241205,140900,168377335,708,708,708,708,19
|
||||
20241205,140800,168363883,705,705,705,705,611
|
||||
20241205,140700,167933128,702,702,702,702,0
|
||||
20241205,140600,167933128,702,702,702,702,0
|
||||
20241205,140500,167933128,702,702,702,702,20
|
||||
20241205,140400,167919088,705,705,705,705,0
|
||||
20241205,140300,167919088,705,705,705,705,3
|
||||
20241205,140200,167916973,703,703,703,703,1
|
||||
20241205,140100,167916270,703,703,703,703,3
|
||||
20241205,140000,167914161,703,703,703,703,180
|
||||
20241205,135900,167787621,703,703,703,703,1
|
||||
20241205,135800,167786918,703,703,703,703,8
|
||||
20241205,135700,167781294,703,703,703,703,0
|
||||
20241205,135600,167781294,703,702,703,700,20006
|
||||
20241205,135500,153768562,703,703,703,703,0
|
||||
20241205,135400,153768562,703,703,703,703,1742
|
||||
20241205,135300,152543936,703,703,703,703,43
|
||||
20241205,135200,152513707,703,703,703,703,5352
|
||||
20241205,135100,148751251,706,706,706,706,0
|
||||
20241205,135000,148751251,706,706,706,706,0
|
||||
20241205,134900,148751251,706,706,706,706,10
|
||||
20241205,134800,148744191,702,702,702,702,0
|
||||
20241205,134700,148744191,702,702,702,702,0
|
||||
20241205,134600,148744191,702,702,702,702,0
|
||||
20241205,134500,148744191,702,702,702,702,0
|
||||
20241205,134400,148744191,702,702,702,702,0
|
||||
20241205,134300,148744191,702,702,702,702,0
|
||||
20241205,134200,148744191,702,702,702,702,0
|
||||
20241205,134100,148744191,702,706,706,702,2625
|
||||
20241205,134000,146901437,703,703,703,703,440
|
||||
20241205,133900,146592117,703,705,705,703,199
|
||||
20241205,133800,146452022,703,703,703,703,3113
|
||||
20241205,133700,144263583,706,703,706,703,2594
|
||||
20241205,133600,142439447,702,702,702,702,0
|
||||
20241205,133500,142439447,702,702,702,702,100
|
||||
20241205,133400,142369247,702,702,702,702,650
|
||||
20241205,133300,141912947,703,703,703,703,0
|
||||
20241205,133200,141912947,703,703,703,703,0
|
||||
20241205,133100,141912947,703,702,703,702,210
|
||||
20241205,133000,141765517,703,703,703,702,4088
|
||||
20241205,132900,138891658,703,703,703,703,0
|
||||
20241205,132800,138891658,703,704,704,703,113
|
||||
20241205,132700,138812217,705,705,705,705,1
|
||||
20241205,132600,138811512,705,705,705,705,2
|
||||
20241205,132500,138810102,706,706,706,706,0
|
||||
20241205,132400,138810102,706,706,706,706,0
|
||||
20241205,132300,138810102,706,701,706,701,3067
|
||||
20241205,132200,136659575,701,704,704,701,2082
|
||||
20241205,132100,135198422,704,704,704,704,10
|
||||
20241205,132000,135191382,704,708,708,704,101
|
||||
20241205,131900,135120274,704,704,704,704,1918
|
||||
20241205,131800,133770002,704,705,705,704,1400
|
||||
20241205,131700,132783607,705,705,705,705,371
|
||||
20241205,131600,132522052,706,706,706,706,161
|
||||
20241205,131500,132408386,705,705,705,705,44
|
||||
20241205,131400,132377366,705,705,705,705,0
|
||||
20241205,131300,132377366,705,708,708,705,392
|
||||
20241205,131200,132101003,708,708,708,708,0
|
||||
20241205,131100,132101003,708,708,708,708,202
|
||||
20241205,131000,131957987,705,705,705,705,361
|
||||
20241205,130900,131703482,705,705,705,705,0
|
||||
20241205,130800,131703482,705,705,705,705,0
|
||||
20241205,130700,131703482,705,706,706,705,624
|
||||
20241205,130600,131263118,707,707,707,707,836
|
||||
20241205,130500,130672066,708,708,708,708,0
|
||||
20241205,130400,130672066,708,708,708,708,3
|
||||
20241205,130300,130669942,710,709,710,708,170
|
||||
20241205,130200,130549472,710,710,710,710,25
|
||||
20241205,130100,130531722,709,709,709,709,0
|
||||
20241205,130000,130531722,709,709,709,709,0
|
||||
20241205,125900,130531722,709,709,709,709,300
|
||||
20241205,125800,130319022,709,709,709,709,0
|
||||
20241205,125700,130319022,709,709,709,709,171
|
||||
20241205,125600,130197783,709,709,709,709,1829
|
||||
20241205,125500,128901022,709,709,709,709,0
|
||||
20241205,125400,128901022,709,709,709,709,0
|
||||
20241205,125300,128901022,709,709,709,709,0
|
||||
20241205,125200,128901022,709,708,709,708,6
|
||||
20241205,125100,128896769,709,709,709,709,0
|
||||
20241205,125000,128896769,709,709,709,709,0
|
||||
20241205,124900,128896769,709,709,709,709,89
|
||||
20241205,124800,128833668,706,706,706,706,1
|
||||
20241205,124700,128832962,708,708,708,708,500
|
||||
20241205,124600,128478962,708,708,708,708,1
|
||||
20241205,124500,128478254,708,708,708,708,0
|
||||
20241205,124400,128478254,708,708,708,708,0
|
||||
20241205,124300,128478254,708,708,708,708,0
|
||||
20241205,124200,128478254,708,708,708,708,0
|
||||
20241205,124100,128478254,708,708,708,708,0
|
||||
20241205,124000,128478254,708,708,708,708,0
|
||||
20241205,123900,128478254,708,708,708,708,0
|
||||
20241205,123800,128478254,708,708,708,708,0
|
||||
20241205,123700,128478254,708,708,709,708,630
|
||||
20241205,123600,128032114,705,705,705,705,108
|
||||
20241205,123500,127955974,705,705,705,705,40
|
||||
20241205,123400,127927774,708,708,708,708,20
|
||||
20241205,123300,127913614,704,704,704,704,0
|
||||
20241205,123200,127913614,704,704,704,704,0
|
||||
20241205,123100,127913614,704,704,704,704,1
|
||||
20241205,123000,127912910,708,708,708,708,0
|
||||
20241205,122900,127912910,708,708,708,708,20
|
||||
20241205,122800,127898750,708,708,708,708,0
|
||||
20241205,122700,127898750,708,708,708,708,1
|
||||
20241205,122600,127898042,703,703,703,703,0
|
||||
20241205,122500,127898042,703,703,703,703,0
|
||||
20241205,122400,127898042,703,703,703,703,0
|
||||
20241205,122300,127898042,703,703,703,703,0
|
||||
20241205,122200,127898042,703,703,703,703,0
|
||||
20241205,122100,127898042,703,705,705,703,659
|
||||
20241205,122000,127434083,708,708,708,708,0
|
||||
20241205,121900,127434083,708,708,708,708,0
|
||||
20241205,121800,127434083,708,708,708,708,140
|
||||
20241205,121700,127334963,708,708,708,708,0
|
||||
20241205,121600,127334963,708,708,708,708,1
|
||||
20241205,121500,127334255,705,706,706,705,3084
|
||||
20241205,121400,125158120,706,706,706,706,100
|
||||
20241205,121300,125087520,706,707,707,706,14
|
||||
20241205,121200,125077623,707,707,707,707,0
|
||||
20241205,121100,125077623,707,707,707,707,1000
|
||||
20241205,121000,124370623,708,708,708,708,0
|
||||
20241205,120900,124370623,708,708,708,708,0
|
||||
20241205,120800,124370623,708,708,708,708,3
|
||||
20241205,120700,124368499,708,708,708,708,590
|
||||
20241205,120600,123950779,708,708,708,708,100
|
||||
20241205,120500,123879979,707,707,707,707,8
|
||||
20241205,120400,123874323,707,707,707,707,83
|
||||
20241205,120300,123815642,708,708,708,708,10
|
||||
20241205,120200,123808562,708,708,708,708,0
|
||||
20241205,120100,123808562,708,708,708,708,466
|
||||
20241205,120000,123478634,708,708,708,708,613
|
||||
20241205,115900,123044630,708,708,708,708,1
|
||||
20241205,115800,123043922,706,706,706,706,19
|
||||
20241205,115700,123030508,706,708,708,706,2212
|
||||
20241205,115600,121468436,708,708,708,708,1
|
||||
20241205,115500,121467728,706,706,706,706,0
|
||||
20241205,115400,121467728,706,706,706,706,0
|
||||
20241205,115300,121467728,706,706,706,706,0
|
||||
20241205,115200,121467728,706,706,706,706,1000
|
||||
20241205,115100,120761728,707,707,707,707,0
|
||||
20241205,115000,120761728,707,707,707,707,120
|
||||
20241205,114900,120676888,707,707,707,707,0
|
||||
20241205,114800,120676888,707,707,707,707,0
|
||||
20241205,114700,120676888,707,707,707,707,0
|
||||
20241205,114600,120676888,707,707,707,707,2200
|
||||
20241205,114500,119121488,707,708,708,707,8
|
||||
20241205,114400,119115825,709,709,709,709,2
|
||||
20241205,114300,119114407,710,710,710,710,24
|
||||
20241205,114200,119097367,710,710,710,710,100
|
||||
20241205,114100,119026367,710,710,710,710,0
|
||||
20241205,114000,119026367,710,710,710,710,226
|
||||
20241205,113900,118865907,710,710,710,710,0
|
||||
20241205,113800,118865907,710,710,710,710,0
|
||||
20241205,113700,118865907,710,710,710,710,0
|
||||
20241205,113600,118865907,710,710,710,710,38
|
||||
20241205,113500,118838927,710,710,710,710,16
|
||||
20241205,113400,118827567,711,711,711,711,5
|
||||
20241205,113300,118824012,711,711,711,711,2
|
||||
20241205,113200,118822590,711,711,711,711,10
|
||||
20241205,113100,118815480,711,711,711,711,699
|
||||
20241205,113000,118318491,710,710,710,710,15
|
||||
20241205,112900,118307841,711,711,711,711,0
|
||||
20241205,112800,118307841,711,710,711,710,346
|
||||
20241205,112700,118062171,710,710,710,710,9
|
||||
20241205,112600,118055781,710,706,710,706,2
|
||||
20241205,112500,118054365,706,710,710,706,944
|
||||
20241205,112400,117384285,709,709,709,709,375
|
||||
20241205,112300,117118410,709,709,709,709,10
|
||||
20241205,112200,117111320,706,706,706,706,12
|
||||
20241205,112100,117102848,706,706,706,706,1085
|
||||
20241205,112000,116336838,706,706,706,706,2000
|
||||
20241205,111900,114924838,710,710,710,710,0
|
||||
20241205,111800,114924838,710,710,710,710,0
|
||||
20241205,111700,114924838,710,710,710,710,0
|
||||
20241205,111600,114924838,710,706,710,706,200
|
||||
20241205,111500,114783402,708,708,708,708,0
|
||||
20241205,111400,114783402,708,708,708,708,0
|
||||
20241205,111300,114783402,708,708,708,708,0
|
||||
20241205,111200,114783402,708,708,708,708,1000
|
||||
20241205,111100,114075402,708,708,708,708,0
|
||||
20241205,111000,114075402,708,708,708,708,0
|
||||
20241205,110900,114075402,708,708,708,708,0
|
||||
20241205,110800,114075402,708,708,708,708,3
|
||||
20241205,110700,114073278,708,707,708,700,5003
|
||||
20241205,110600,110568506,707,707,707,707,31
|
||||
20241205,110500,110546589,711,711,711,711,0
|
||||
20241205,110400,110546589,711,711,711,711,3
|
||||
20241205,110300,110544456,711,711,711,711,0
|
||||
20241205,110200,110544456,711,709,711,709,271
|
||||
20241205,110100,110352171,706,706,706,706,135
|
||||
20241205,110000,110256861,705,705,705,703,10435
|
||||
20241205,105900,102916509,705,705,705,705,511
|
||||
20241205,105800,102556254,705,705,705,705,22
|
||||
20241205,105700,102540744,704,704,704,704,0
|
||||
20241205,105600,102540744,704,704,704,704,0
|
||||
20241205,105500,102540744,704,704,704,704,0
|
||||
20241205,105400,102540744,704,706,706,704,671
|
||||
20241205,105300,102068125,706,706,706,706,100
|
||||
20241205,105200,101997525,711,711,711,711,0
|
||||
20241205,105100,101997525,711,711,711,711,0
|
||||
20241205,105000,101997525,711,711,711,711,0
|
||||
20241205,104900,101997525,711,711,711,711,0
|
||||
20241205,104800,101997525,711,711,711,711,1
|
||||
20241205,104700,101996814,706,708,708,706,4481
|
||||
20241205,104600,98830003,712,712,712,712,0
|
||||
20241205,104500,98830003,712,712,712,712,1
|
||||
20241205,104400,98829291,713,712,713,712,81
|
||||
20241205,104300,98771614,713,712,713,712,4492
|
||||
20241205,104200,95573309,712,711,712,711,110
|
||||
20241205,104100,95494999,710,710,710,710,1010
|
||||
20241205,104000,94777899,708,708,708,708,0
|
||||
20241205,103900,94777899,708,708,708,708,980
|
||||
20241205,103800,94084059,708,708,708,708,0
|
||||
20241205,103700,94084059,708,708,708,708,76
|
||||
20241205,103600,94030251,708,708,708,708,380
|
||||
20241205,103500,93761211,708,708,708,708,0
|
||||
20241205,103400,93761211,708,708,708,708,0
|
||||
20241205,103300,93761211,708,708,708,708,3679
|
||||
20241205,103200,91156479,708,708,708,708,15
|
||||
20241205,103100,91145859,708,708,708,708,10
|
||||
20241205,103000,91138779,708,707,708,707,54
|
||||
20241205,102900,91100591,706,706,706,706,0
|
||||
20241205,102800,91100591,706,705,706,705,5200
|
||||
20241205,102700,87431470,705,705,705,705,100
|
||||
20241205,102600,87360970,705,705,705,705,1428
|
||||
20241205,102500,86354230,705,705,705,705,105
|
||||
20241205,102400,86280205,705,705,705,705,0
|
||||
20241205,102300,86280205,705,705,705,703,507
|
||||
20241205,102200,85923380,705,705,705,705,0
|
||||
20241205,102100,85923380,705,705,705,705,75
|
||||
20241205,102000,85870505,705,705,705,705,116
|
||||
20241205,101900,85788725,706,706,706,706,0
|
||||
20241205,101800,85788725,706,706,706,706,0
|
||||
20241205,101700,85788725,706,706,706,706,52
|
||||
20241205,101600,85752013,703,703,703,703,9
|
||||
20241205,101500,85745686,703,703,703,703,850
|
||||
20241205,101400,85148136,703,704,704,703,160
|
||||
20241205,101300,85035649,706,706,706,706,0
|
||||
20241205,101200,85035649,706,706,706,706,0
|
||||
20241205,101100,85035649,706,706,706,706,144
|
||||
20241205,101000,84933985,707,706,707,706,571
|
||||
20241205,100900,84530858,706,706,706,706,5
|
||||
20241205,100800,84527328,707,703,707,703,405
|
||||
20241205,100700,84242593,705,705,705,705,578
|
||||
20241205,100600,83835103,705,705,705,705,6
|
||||
20241205,100500,83830873,703,703,703,703,0
|
||||
20241205,100400,83830873,703,703,703,703,0
|
||||
20241205,100300,83830873,703,703,703,703,200
|
||||
20241205,100200,83690273,697,701,701,697,11916
|
||||
20241205,100100,75365887,699,699,699,699,0
|
||||
20241205,100000,75365887,699,703,703,699,9204
|
||||
20241205,095900,68921291,704,707,707,704,3652
|
||||
20241205,095800,66348154,707,707,707,707,26
|
||||
20241205,095700,66329772,707,707,707,707,10
|
||||
20241205,095600,66322702,707,707,707,707,0
|
||||
20241205,095500,66322702,707,707,707,707,260
|
||||
20241205,095400,66138882,708,708,708,708,0
|
||||
20241205,095300,66138882,708,708,708,708,0
|
||||
20241205,095200,66138882,708,708,708,708,0
|
||||
20241205,095100,66138882,708,708,708,708,0
|
||||
20241205,095000,66138882,708,708,708,708,0
|
||||
20241205,094900,66138882,708,708,708,708,0
|
||||
20241205,094800,66138882,708,708,708,708,2
|
||||
20241205,094700,66137466,708,708,708,707,2303
|
||||
20241205,094600,64508998,708,709,709,708,690
|
||||
20241205,094500,64020460,708,708,708,708,161
|
||||
20241205,094400,63906472,712,712,712,712,169
|
||||
20241205,094300,63786144,712,712,712,712,21
|
||||
20241205,094200,63771192,712,707,712,707,41
|
||||
20241205,094100,63742094,710,705,710,705,426
|
||||
20241205,094000,63440938,705,704,706,704,4996
|
||||
20241205,093900,59922926,704,702,704,702,306
|
||||
20241205,093800,59708074,705,705,705,705,4
|
||||
20241205,093700,59705254,705,705,705,705,0
|
||||
20241205,093600,59705254,705,705,705,705,23
|
||||
20241205,093500,59689039,705,705,705,697,2695
|
||||
20241205,093400,57808250,698,698,698,698,570
|
||||
20241205,093300,57410390,697,701,702,697,10018
|
||||
20241205,093200,50404196,701,701,701,700,866
|
||||
20241205,093100,49797893,700,703,703,700,4036
|
||||
20241205,093000,46968949,702,707,708,702,4284
|
||||
20241205,092900,43958037,707,706,707,705,125
|
||||
20241205,092800,43869793,701,701,701,701,2148
|
||||
20241205,092700,42364045,700,701,704,700,6866
|
||||
20241205,092600,37549757,704,704,704,704,1
|
||||
20241205,092500,37549053,700,702,704,700,7741
|
||||
20241205,092400,32126737,704,704,704,702,105
|
||||
20241205,092300,32052823,704,701,704,701,4128
|
||||
20241205,092200,29158639,702,703,703,702,2498
|
||||
20241205,092100,27403892,704,704,704,704,61
|
||||
20241205,092000,27360948,701,701,704,701,138
|
||||
20241205,091900,27264207,701,700,705,700,426
|
||||
20241205,091800,26965598,700,708,708,700,15176
|
||||
20241205,091700,16304369,708,708,708,708,0
|
||||
20241205,091600,16304369,708,708,708,708,1234
|
||||
20241205,091500,15430697,708,709,709,708,998
|
||||
20241205,091400,14723299,714,710,714,710,219
|
||||
20241205,091300,14567769,710,710,710,710,2100
|
||||
20241205,091200,13076769,715,715,715,715,0
|
||||
20241205,091100,13076769,715,715,715,715,201
|
||||
20241205,091000,12933054,715,711,715,710,2151
|
||||
20241205,090900,11405272,711,711,711,711,1700
|
||||
20241205,090800,10196572,711,711,711,711,133
|
||||
20241205,090700,10102009,711,714,714,711,355
|
||||
20241205,090600,9849487,714,715,715,714,47
|
||||
20241205,090500,9815885,715,716,716,715,2000
|
||||
20241205,090400,8385884,716,717,717,716,1798
|
||||
20241205,090300,7097010,717,717,717,717,280
|
||||
20241205,090200,6896250,716,718,718,716,8878
|
||||
20241205,090100,538736,719,724,724,719,749
|
||||
20241205,090000,0,718,718,718,718,0
|
||||
|
Reference in New Issue
Block a user