Update 2024-12-05 2775 candle_min
This commit is contained in:
640
054180/min/candle-20241205.csv
Normal file
640
054180/min/candle-20241205.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193800,43415601,318,318,318,318,1990
|
||||
20241205,193700,43415601,318,318,318,318,0
|
||||
20241205,193600,43415601,318,318,318,318,0
|
||||
20241205,193500,43415601,318,318,318,318,0
|
||||
20241205,193400,43415601,318,318,318,318,0
|
||||
20241205,193300,43415601,318,318,318,318,0
|
||||
20241205,193200,43415601,318,318,318,318,0
|
||||
20241205,193100,43415601,318,318,318,318,0
|
||||
20241205,193000,43415601,318,318,318,318,0
|
||||
20241205,192900,43415601,318,318,318,318,0
|
||||
20241205,192800,43415601,318,318,318,318,0
|
||||
20241205,192700,43415601,318,318,318,318,0
|
||||
20241205,192600,43415601,318,318,318,318,0
|
||||
20241205,192500,43415601,318,318,318,318,0
|
||||
20241205,192400,43415601,318,318,318,318,0
|
||||
20241205,192300,43415601,318,318,318,318,0
|
||||
20241205,192200,43415601,318,318,318,318,0
|
||||
20241205,192100,43415601,318,318,318,318,0
|
||||
20241205,192000,43415601,318,318,318,318,0
|
||||
20241205,191900,43415601,318,318,318,318,0
|
||||
20241205,191800,43415601,318,318,318,318,0
|
||||
20241205,191700,43415601,318,318,318,318,0
|
||||
20241205,191600,43415601,318,318,318,318,0
|
||||
20241205,191500,43415601,318,318,318,318,0
|
||||
20241205,191400,43415601,318,318,318,318,0
|
||||
20241205,191300,43415601,318,318,318,318,0
|
||||
20241205,191200,43415601,318,318,318,318,0
|
||||
20241205,191100,43415601,318,318,318,318,0
|
||||
20241205,191000,43415601,318,318,318,318,0
|
||||
20241205,190900,43415601,318,318,318,318,0
|
||||
20241205,190800,43415601,318,318,318,318,1990
|
||||
20241205,190700,43415601,318,318,318,318,0
|
||||
20241205,190600,43415601,318,318,318,318,0
|
||||
20241205,190500,43415601,318,318,318,318,0
|
||||
20241205,190400,43415601,318,318,318,318,0
|
||||
20241205,190300,43415601,318,318,318,318,0
|
||||
20241205,190200,43415601,318,318,318,318,0
|
||||
20241205,190100,43415601,318,318,318,318,0
|
||||
20241205,190000,43415601,318,318,318,318,0
|
||||
20241205,185900,43415601,318,318,318,318,0
|
||||
20241205,185800,43415601,318,318,318,318,0
|
||||
20241205,185700,43415601,318,318,318,318,0
|
||||
20241205,185600,43415601,318,318,318,318,0
|
||||
20241205,185500,43415601,318,318,318,318,0
|
||||
20241205,185400,43415601,318,318,318,318,0
|
||||
20241205,185300,43415601,318,318,318,318,0
|
||||
20241205,185200,43415601,318,318,318,318,0
|
||||
20241205,185100,43415601,318,318,318,318,0
|
||||
20241205,185000,43415601,318,318,318,318,0
|
||||
20241205,184900,43415601,318,318,318,318,0
|
||||
20241205,184800,43415601,318,318,318,318,0
|
||||
20241205,184700,43415601,318,318,318,318,0
|
||||
20241205,184600,43415601,318,318,318,318,0
|
||||
20241205,184500,43415601,318,318,318,318,0
|
||||
20241205,184400,43415601,318,318,318,318,0
|
||||
20241205,184300,43415601,318,318,318,318,0
|
||||
20241205,184200,43415601,318,318,318,318,0
|
||||
20241205,184100,43415601,318,318,318,318,0
|
||||
20241205,184000,43415601,318,318,318,318,0
|
||||
20241205,183900,43415601,318,318,318,318,0
|
||||
20241205,183800,43415601,318,318,318,318,1990
|
||||
20241205,183700,43415601,318,318,318,318,0
|
||||
20241205,183600,43415601,318,318,318,318,0
|
||||
20241205,183500,43415601,318,318,318,318,0
|
||||
20241205,183400,43415601,318,318,318,318,0
|
||||
20241205,183300,43415601,318,318,318,318,0
|
||||
20241205,183200,43415601,318,318,318,318,0
|
||||
20241205,183100,43415601,318,318,318,318,0
|
||||
20241205,183000,43415601,318,318,318,318,0
|
||||
20241205,182900,43415601,318,318,318,318,0
|
||||
20241205,182800,43415601,318,318,318,318,0
|
||||
20241205,182700,43415601,318,318,318,318,0
|
||||
20241205,182600,43415601,318,318,318,318,0
|
||||
20241205,182500,43415601,318,318,318,318,0
|
||||
20241205,182400,43415601,318,318,318,318,0
|
||||
20241205,182300,43415601,318,318,318,318,0
|
||||
20241205,182200,43415601,318,318,318,318,0
|
||||
20241205,182100,43415601,318,318,318,318,0
|
||||
20241205,182000,43415601,318,318,318,318,0
|
||||
20241205,181900,43415601,318,318,318,318,0
|
||||
20241205,181800,43415601,318,318,318,318,0
|
||||
20241205,181700,43415601,318,318,318,318,0
|
||||
20241205,181600,43415601,318,318,318,318,0
|
||||
20241205,181500,43415601,318,318,318,318,0
|
||||
20241205,181400,43415601,318,318,318,318,0
|
||||
20241205,181300,43415601,318,318,318,318,0
|
||||
20241205,181200,43415601,318,318,318,318,0
|
||||
20241205,181100,43415601,318,318,318,318,0
|
||||
20241205,181000,43415601,318,318,318,318,0
|
||||
20241205,180900,43415601,318,318,318,318,0
|
||||
20241205,180800,43415601,318,318,318,318,1990
|
||||
20241205,180700,43415601,318,318,318,318,0
|
||||
20241205,180600,43415601,318,318,318,318,0
|
||||
20241205,180500,43415601,318,318,318,318,0
|
||||
20241205,180400,43415601,318,318,318,318,0
|
||||
20241205,180300,43415601,318,318,318,318,0
|
||||
20241205,180200,43415601,318,318,318,318,0
|
||||
20241205,180100,43415601,318,318,318,318,0
|
||||
20241205,180000,43415601,318,318,318,318,0
|
||||
20241205,175900,43415601,318,318,318,318,0
|
||||
20241205,175800,43415601,318,318,318,318,0
|
||||
20241205,175700,43415601,318,318,318,318,0
|
||||
20241205,175600,43415601,318,318,318,318,0
|
||||
20241205,175500,43415601,318,318,318,318,0
|
||||
20241205,175400,43415601,318,318,318,318,0
|
||||
20241205,175300,43415601,318,318,318,318,0
|
||||
20241205,175200,43415601,318,318,318,318,0
|
||||
20241205,175100,43415601,318,318,318,318,0
|
||||
20241205,175000,43415601,318,318,318,318,0
|
||||
20241205,174900,43415601,318,318,318,318,0
|
||||
20241205,174800,43415601,318,318,318,318,0
|
||||
20241205,174700,43415601,318,318,318,318,0
|
||||
20241205,174600,43415601,318,318,318,318,0
|
||||
20241205,174500,43415601,318,318,318,318,0
|
||||
20241205,174400,43415601,318,318,318,318,0
|
||||
20241205,174300,43415601,318,318,318,318,0
|
||||
20241205,174200,43415601,318,318,318,318,0
|
||||
20241205,174100,43415601,318,318,318,318,0
|
||||
20241205,174000,43415601,318,318,318,318,0
|
||||
20241205,173900,43415601,318,318,318,318,0
|
||||
20241205,173800,43415601,318,318,318,318,1990
|
||||
20241205,173700,43415601,318,318,318,318,0
|
||||
20241205,173600,43415601,318,318,318,318,0
|
||||
20241205,173500,43415601,318,318,318,318,0
|
||||
20241205,173400,43415601,318,318,318,318,0
|
||||
20241205,173300,43415601,318,318,318,318,0
|
||||
20241205,173200,43415601,318,318,318,318,0
|
||||
20241205,173100,43415601,318,318,318,318,0
|
||||
20241205,173000,43415601,318,318,318,318,0
|
||||
20241205,172900,43415601,318,318,318,318,0
|
||||
20241205,172800,43415601,318,318,318,318,0
|
||||
20241205,172700,43415601,318,318,318,318,0
|
||||
20241205,172600,43415601,318,318,318,318,0
|
||||
20241205,172500,43415601,318,318,318,318,0
|
||||
20241205,172400,43415601,318,318,318,318,0
|
||||
20241205,172300,43415601,318,318,318,318,0
|
||||
20241205,172200,43415601,318,318,318,318,0
|
||||
20241205,172100,43415601,318,318,318,318,0
|
||||
20241205,172000,43415601,318,318,318,318,0
|
||||
20241205,171900,43415601,318,318,318,318,0
|
||||
20241205,171800,43415601,318,318,318,318,0
|
||||
20241205,171700,43415601,318,318,318,318,0
|
||||
20241205,171600,43415601,318,318,318,318,0
|
||||
20241205,171500,43415601,318,318,318,318,0
|
||||
20241205,171400,43415601,318,318,318,318,0
|
||||
20241205,171300,43415601,318,318,318,318,0
|
||||
20241205,171200,43415601,318,318,318,318,0
|
||||
20241205,171100,43415601,318,318,318,318,0
|
||||
20241205,171000,43415601,318,318,318,318,0
|
||||
20241205,170900,43415601,318,318,318,318,0
|
||||
20241205,170800,43415601,318,318,318,318,1990
|
||||
20241205,170700,43415601,318,318,318,318,0
|
||||
20241205,170600,43415601,318,318,318,318,0
|
||||
20241205,170500,43415601,318,318,318,318,0
|
||||
20241205,170400,43415601,318,318,318,318,0
|
||||
20241205,170300,43415601,318,318,318,318,0
|
||||
20241205,170200,43415601,318,318,318,318,0
|
||||
20241205,170100,43415601,318,318,318,318,0
|
||||
20241205,170000,43415601,318,318,318,318,0
|
||||
20241205,165900,43415601,318,318,318,318,0
|
||||
20241205,165800,43415601,318,318,318,318,0
|
||||
20241205,165700,43415601,318,318,318,318,0
|
||||
20241205,165600,43415601,318,318,318,318,0
|
||||
20241205,165500,43415601,318,318,318,318,0
|
||||
20241205,165400,43415601,318,318,318,318,0
|
||||
20241205,165300,43415601,318,318,318,318,0
|
||||
20241205,165200,43415601,318,318,318,318,0
|
||||
20241205,165100,43415601,318,318,318,318,0
|
||||
20241205,165000,43415601,318,318,318,318,0
|
||||
20241205,164900,43415601,318,318,318,318,0
|
||||
20241205,164800,43415601,318,318,318,318,0
|
||||
20241205,164700,43415601,318,318,318,318,0
|
||||
20241205,164600,43415601,318,318,318,318,0
|
||||
20241205,164500,43415601,318,318,318,318,0
|
||||
20241205,164400,43415601,318,318,318,318,0
|
||||
20241205,164300,43415601,318,318,318,318,0
|
||||
20241205,164200,43415601,318,318,318,318,0
|
||||
20241205,164100,43415601,318,318,318,318,0
|
||||
20241205,164000,43415601,318,318,318,318,0
|
||||
20241205,163900,43415601,318,318,318,318,0
|
||||
20241205,163800,43415601,318,318,318,318,1990
|
||||
20241205,163700,43415601,318,318,318,318,0
|
||||
20241205,163600,43415601,318,318,318,318,0
|
||||
20241205,163500,43415601,318,318,318,318,0
|
||||
20241205,163400,43415601,318,318,318,318,0
|
||||
20241205,163300,43415601,318,318,318,318,0
|
||||
20241205,163200,43415601,318,318,318,318,0
|
||||
20241205,163100,43415601,318,318,318,318,0
|
||||
20241205,163000,43415601,318,318,318,318,0
|
||||
20241205,162900,43415601,318,318,318,318,0
|
||||
20241205,162800,43415601,318,318,318,318,0
|
||||
20241205,162700,43415601,318,318,318,318,0
|
||||
20241205,162600,43415601,318,318,318,318,0
|
||||
20241205,162500,43415601,318,318,318,318,0
|
||||
20241205,162400,43415601,318,318,318,318,0
|
||||
20241205,162300,43415601,318,318,318,318,0
|
||||
20241205,162200,43415601,318,318,318,318,0
|
||||
20241205,162100,43415601,318,318,318,318,0
|
||||
20241205,162000,43415601,318,318,318,318,0
|
||||
20241205,161900,43415601,318,318,318,318,0
|
||||
20241205,161800,43415601,318,318,318,318,0
|
||||
20241205,161700,43415601,318,318,318,318,0
|
||||
20241205,161600,43415601,318,318,318,318,0
|
||||
20241205,161500,43415601,318,318,318,318,0
|
||||
20241205,161400,43415601,318,318,318,318,0
|
||||
20241205,161300,43415601,318,318,318,318,0
|
||||
20241205,161200,43415601,318,318,318,318,0
|
||||
20241205,161100,43415601,318,318,318,318,0
|
||||
20241205,161000,43415601,318,318,318,318,0
|
||||
20241205,160900,43415601,318,318,318,318,0
|
||||
20241205,160800,43415601,318,318,318,318,1990
|
||||
20241205,160700,43415601,318,318,318,318,0
|
||||
20241205,160600,43415601,318,318,318,318,0
|
||||
20241205,160500,43415601,318,318,318,318,0
|
||||
20241205,160400,43415601,318,318,318,318,0
|
||||
20241205,160300,43415601,318,318,318,318,0
|
||||
20241205,160200,43415601,318,318,318,318,0
|
||||
20241205,160100,43415601,318,318,318,318,0
|
||||
20241205,160000,43415601,318,318,318,318,0
|
||||
20241205,155900,43415601,318,318,318,318,0
|
||||
20241205,155800,43415601,318,318,318,318,0
|
||||
20241205,155700,43415601,318,318,318,318,0
|
||||
20241205,155600,43415601,318,318,318,318,0
|
||||
20241205,155500,43415601,318,318,318,318,0
|
||||
20241205,155400,43415601,318,318,318,318,0
|
||||
20241205,155300,43415601,318,318,318,318,0
|
||||
20241205,155200,43415601,318,318,318,318,0
|
||||
20241205,155100,43415601,318,318,318,318,0
|
||||
20241205,155000,43415601,318,318,318,318,0
|
||||
20241205,154900,43415601,318,318,318,318,0
|
||||
20241205,154800,43415601,318,318,318,318,0
|
||||
20241205,154700,43415601,318,318,318,318,0
|
||||
20241205,154600,43415601,318,318,318,318,0
|
||||
20241205,154500,43415601,318,318,318,318,0
|
||||
20241205,154400,43415601,318,318,318,318,0
|
||||
20241205,154300,43415601,318,318,318,318,0
|
||||
20241205,154200,43415601,318,318,318,318,0
|
||||
20241205,154100,43415601,318,318,318,318,0
|
||||
20241205,154000,43415601,318,318,318,318,0
|
||||
20241205,153900,43415601,318,318,318,318,0
|
||||
20241205,153800,43415601,318,318,318,318,1990
|
||||
20241205,153700,43415601,318,318,318,318,0
|
||||
20241205,153600,43415601,318,318,318,318,0
|
||||
20241205,153500,43415601,318,318,318,318,0
|
||||
20241205,153400,43415601,318,318,318,318,0
|
||||
20241205,153300,43415601,318,318,318,318,0
|
||||
20241205,153200,43415601,318,318,318,318,0
|
||||
20241205,153100,43415601,318,318,318,318,0
|
||||
20241205,153000,43415601,318,318,318,318,1990
|
||||
20241205,152900,42782781,320,320,320,320,0
|
||||
20241205,152800,42782781,320,320,320,320,0
|
||||
20241205,152700,42782781,320,320,320,320,0
|
||||
20241205,152600,42782781,320,320,320,320,0
|
||||
20241205,152500,42782781,320,320,320,320,0
|
||||
20241205,152400,42782781,320,320,320,320,0
|
||||
20241205,152300,42782781,320,320,320,320,0
|
||||
20241205,152200,42782781,320,320,320,320,0
|
||||
20241205,152100,42782781,320,320,320,320,0
|
||||
20241205,152000,42782781,320,320,320,320,0
|
||||
20241205,151900,42782781,320,320,320,320,200
|
||||
20241205,151800,42718781,320,319,320,319,301
|
||||
20241205,151700,42622462,319,319,319,319,0
|
||||
20241205,151600,42622462,319,322,322,319,4024
|
||||
20241205,151500,41337774,322,320,322,320,9041
|
||||
20241205,151400,38431632,320,320,320,320,10
|
||||
20241205,151300,38428432,320,320,320,320,0
|
||||
20241205,151200,38428432,320,320,320,320,0
|
||||
20241205,151100,38428432,320,320,320,320,282
|
||||
20241205,151000,38338192,320,320,320,320,100
|
||||
20241205,150900,38306192,320,320,320,320,1
|
||||
20241205,150800,38305872,322,322,322,322,120
|
||||
20241205,150700,38267232,322,322,322,322,1
|
||||
20241205,150600,38266910,321,321,321,321,0
|
||||
20241205,150500,38266910,321,321,321,321,20
|
||||
20241205,150400,38260490,322,322,322,322,1326
|
||||
20241205,150300,37833518,322,322,322,322,0
|
||||
20241205,150200,37833518,322,322,322,322,0
|
||||
20241205,150100,37833518,322,322,322,322,305
|
||||
20241205,150000,37735308,322,322,322,322,1
|
||||
20241205,145900,37734986,321,321,321,321,0
|
||||
20241205,145800,37734986,321,321,321,321,5
|
||||
20241205,145700,37733381,321,321,321,321,190
|
||||
20241205,145600,37672391,321,321,321,321,0
|
||||
20241205,145500,37672391,321,321,321,321,1000
|
||||
20241205,145400,37351391,322,322,322,322,1
|
||||
20241205,145300,37351069,321,321,321,321,0
|
||||
20241205,145200,37351069,321,321,321,321,0
|
||||
20241205,145100,37351069,321,321,321,321,1000
|
||||
20241205,145000,37030069,321,321,321,321,1000
|
||||
20241205,144900,36709069,319,319,319,319,1
|
||||
20241205,144800,36708750,319,319,319,319,3322
|
||||
20241205,144700,35649032,319,321,321,319,24839
|
||||
20241205,144600,27700760,321,321,321,321,0
|
||||
20241205,144500,27700760,321,321,321,321,0
|
||||
20241205,144400,27700760,321,321,321,321,0
|
||||
20241205,144300,27700760,321,321,321,321,2000
|
||||
20241205,144200,27058760,321,321,321,321,0
|
||||
20241205,144100,27058760,321,321,321,321,0
|
||||
20241205,144000,27058760,321,321,321,321,0
|
||||
20241205,143900,27058760,321,321,321,321,0
|
||||
20241205,143800,27058760,321,321,321,321,2240
|
||||
20241205,143700,26339720,322,322,322,322,2132
|
||||
20241205,143600,25653216,322,322,322,322,0
|
||||
20241205,143500,25653216,322,323,323,322,1424
|
||||
20241205,143400,25194288,323,323,323,323,0
|
||||
20241205,143300,25194288,323,323,323,323,0
|
||||
20241205,143200,25194288,323,323,323,323,0
|
||||
20241205,143100,25194288,323,322,323,322,2
|
||||
20241205,143000,25193643,323,323,323,323,0
|
||||
20241205,142900,25193643,323,323,323,323,0
|
||||
20241205,142800,25193643,323,323,323,323,1
|
||||
20241205,142700,25193320,322,322,322,322,0
|
||||
20241205,142600,25193320,322,322,322,322,0
|
||||
20241205,142500,25193320,322,322,322,322,0
|
||||
20241205,142400,25193320,322,322,322,322,0
|
||||
20241205,142300,25193320,322,322,322,322,0
|
||||
20241205,142200,25193320,322,322,322,322,139
|
||||
20241205,142100,25148562,322,322,322,322,5
|
||||
20241205,142000,25146952,322,322,322,322,20
|
||||
20241205,141900,25140512,322,322,322,322,0
|
||||
20241205,141800,25140512,322,322,322,322,5
|
||||
20241205,141700,25138902,322,322,322,322,0
|
||||
20241205,141600,25138902,322,322,322,322,0
|
||||
20241205,141500,25138902,322,322,322,322,0
|
||||
20241205,141400,25138902,322,322,322,322,0
|
||||
20241205,141300,25138902,322,322,322,322,0
|
||||
20241205,141200,25138902,322,322,322,322,8
|
||||
20241205,141100,25136326,321,321,321,321,1
|
||||
20241205,141000,25136005,322,322,322,322,0
|
||||
20241205,140900,25136005,322,322,322,322,0
|
||||
20241205,140800,25136005,322,322,322,322,5
|
||||
20241205,140700,25134395,322,322,322,322,0
|
||||
20241205,140600,25134395,322,322,322,322,10
|
||||
20241205,140500,25131175,321,321,321,321,0
|
||||
20241205,140400,25131175,321,321,321,321,178
|
||||
20241205,140300,25074037,323,323,323,323,1
|
||||
20241205,140200,25073714,321,321,321,321,0
|
||||
20241205,140100,25073714,321,321,321,321,0
|
||||
20241205,140000,25073714,321,321,321,321,0
|
||||
20241205,135900,25073714,321,321,321,321,1000
|
||||
20241205,135800,24752714,323,323,323,323,0
|
||||
20241205,135700,24752714,323,323,323,323,0
|
||||
20241205,135600,24752714,323,323,323,323,0
|
||||
20241205,135500,24752714,323,323,323,323,0
|
||||
20241205,135400,24752714,323,323,323,323,0
|
||||
20241205,135300,24752714,323,323,323,323,0
|
||||
20241205,135200,24752714,323,323,323,323,0
|
||||
20241205,135100,24752714,323,323,323,323,1
|
||||
20241205,135000,24752391,321,321,321,321,100
|
||||
20241205,134900,24720291,321,321,321,321,18
|
||||
20241205,134800,24714513,321,321,321,321,0
|
||||
20241205,134700,24714513,321,321,321,321,0
|
||||
20241205,134600,24714513,321,323,323,321,98
|
||||
20241205,134500,24682877,323,323,323,323,0
|
||||
20241205,134400,24682877,323,323,323,323,0
|
||||
20241205,134300,24682877,323,323,323,323,1
|
||||
20241205,134200,24682554,323,323,323,323,0
|
||||
20241205,134100,24682554,323,323,323,323,0
|
||||
20241205,134000,24682554,323,323,323,323,0
|
||||
20241205,133900,24682554,323,323,323,323,0
|
||||
20241205,133800,24682554,323,323,323,323,5
|
||||
20241205,133700,24680939,323,323,323,323,0
|
||||
20241205,133600,24680939,323,323,323,323,0
|
||||
20241205,133500,24680939,323,323,323,323,0
|
||||
20241205,133400,24680939,323,323,323,323,1
|
||||
20241205,133300,24680616,323,323,323,323,0
|
||||
20241205,133200,24680616,323,323,323,323,0
|
||||
20241205,133100,24680616,323,323,323,323,0
|
||||
20241205,133000,24680616,323,323,323,323,309
|
||||
20241205,132900,24580809,323,323,323,323,0
|
||||
20241205,132800,24580809,323,323,323,323,0
|
||||
20241205,132700,24580809,323,323,323,323,0
|
||||
20241205,132600,24580809,323,323,323,323,0
|
||||
20241205,132500,24580809,323,323,323,323,619
|
||||
20241205,132400,24380872,323,323,323,323,0
|
||||
20241205,132300,24380872,323,323,323,323,0
|
||||
20241205,132200,24380872,323,323,323,323,0
|
||||
20241205,132100,24380872,323,323,323,323,0
|
||||
20241205,132000,24380872,323,323,323,323,1
|
||||
20241205,131900,24380549,321,321,321,321,0
|
||||
20241205,131800,24380549,321,321,321,321,0
|
||||
20241205,131700,24380549,321,321,321,321,2086
|
||||
20241205,131600,23710943,323,322,323,322,931
|
||||
20241205,131500,23410254,322,323,323,322,24
|
||||
20241205,131400,23402511,321,321,321,321,0
|
||||
20241205,131300,23402511,321,321,321,321,0
|
||||
20241205,131200,23402511,321,322,322,321,1600
|
||||
20241205,131100,22887792,324,324,324,324,0
|
||||
20241205,131000,22887792,324,324,324,324,1
|
||||
20241205,130900,22887468,324,324,324,324,1
|
||||
20241205,130800,22887144,324,324,324,324,1
|
||||
20241205,130700,22886820,322,322,322,322,31
|
||||
20241205,130600,22876838,322,322,322,322,50
|
||||
20241205,130500,22860738,324,324,324,324,0
|
||||
20241205,130400,22860738,324,324,324,324,0
|
||||
20241205,130300,22860738,324,324,324,324,0
|
||||
20241205,130200,22860738,324,324,324,324,0
|
||||
20241205,130100,22860738,324,324,324,324,0
|
||||
20241205,130000,22860738,324,324,324,324,0
|
||||
20241205,125900,22860738,324,324,324,324,0
|
||||
20241205,125800,22860738,324,321,324,321,21
|
||||
20241205,125700,22853937,322,322,322,322,0
|
||||
20241205,125600,22853937,322,322,322,322,30
|
||||
20241205,125500,22844277,324,324,324,324,0
|
||||
20241205,125400,22844277,324,324,324,324,0
|
||||
20241205,125300,22844277,324,324,324,324,0
|
||||
20241205,125200,22844277,324,324,324,324,0
|
||||
20241205,125100,22844277,324,324,324,324,0
|
||||
20241205,125000,22844277,324,324,324,324,0
|
||||
20241205,124900,22844277,324,322,324,322,5000
|
||||
20241205,124800,21229580,322,322,322,322,0
|
||||
20241205,124700,21229580,322,322,322,322,0
|
||||
20241205,124600,21229580,322,322,322,322,0
|
||||
20241205,124500,21229580,322,322,322,322,0
|
||||
20241205,124400,21229580,322,322,322,322,1
|
||||
20241205,124300,21229258,321,321,321,321,46
|
||||
20241205,124200,21214492,322,322,322,322,8
|
||||
20241205,124100,21211916,321,321,321,321,20
|
||||
20241205,124000,21205496,322,322,322,322,11
|
||||
20241205,123900,21201954,322,322,322,322,0
|
||||
20241205,123800,21201954,322,322,322,322,0
|
||||
20241205,123700,21201954,322,322,322,322,1
|
||||
20241205,123600,21201632,322,322,322,322,5
|
||||
20241205,123500,21200022,322,322,322,322,0
|
||||
20241205,123400,21200022,322,322,322,322,0
|
||||
20241205,123300,21200022,322,322,322,322,0
|
||||
20241205,123200,21200022,322,322,322,322,0
|
||||
20241205,123100,21200022,322,322,322,322,10
|
||||
20241205,123000,21196802,320,320,320,320,0
|
||||
20241205,122900,21196802,320,320,320,320,0
|
||||
20241205,122800,21196802,320,320,320,320,0
|
||||
20241205,122700,21196802,320,320,320,320,0
|
||||
20241205,122600,21196802,320,320,320,320,161
|
||||
20241205,122500,21145282,320,320,320,320,0
|
||||
20241205,122400,21145282,320,321,321,320,1501
|
||||
20241205,122300,20663706,323,323,323,323,0
|
||||
20241205,122200,20663706,323,323,323,323,0
|
||||
20241205,122100,20663706,323,323,323,323,0
|
||||
20241205,122000,20663706,323,323,323,323,0
|
||||
20241205,121900,20663706,323,322,323,322,117
|
||||
20241205,121800,20626031,322,322,322,322,0
|
||||
20241205,121700,20626031,322,322,322,322,0
|
||||
20241205,121600,20626031,322,322,322,322,0
|
||||
20241205,121500,20626031,322,322,322,322,0
|
||||
20241205,121400,20626031,322,321,322,321,730
|
||||
20241205,121300,20391471,321,321,321,321,0
|
||||
20241205,121200,20391471,321,321,321,321,400
|
||||
20241205,121100,20263071,321,322,322,321,900
|
||||
20241205,121000,19973915,322,322,322,322,0
|
||||
20241205,120900,19973915,322,322,322,322,0
|
||||
20241205,120800,19973915,322,322,322,322,0
|
||||
20241205,120700,19973915,322,322,322,322,0
|
||||
20241205,120600,19973915,322,322,322,322,0
|
||||
20241205,120500,19973915,322,322,322,322,0
|
||||
20241205,120400,19973915,322,325,325,322,6
|
||||
20241205,120300,19971968,325,325,325,325,0
|
||||
20241205,120200,19971968,325,325,325,325,0
|
||||
20241205,120100,19971968,325,325,325,325,5
|
||||
20241205,120000,19970343,325,325,325,325,0
|
||||
20241205,115900,19970343,325,325,325,325,0
|
||||
20241205,115800,19970343,325,325,325,325,0
|
||||
20241205,115700,19970343,325,325,325,325,0
|
||||
20241205,115600,19970343,325,325,325,325,0
|
||||
20241205,115500,19970343,325,325,325,325,0
|
||||
20241205,115400,19970343,325,325,325,325,0
|
||||
20241205,115300,19970343,325,325,325,325,0
|
||||
20241205,115200,19970343,325,325,325,325,0
|
||||
20241205,115100,19970343,325,325,325,325,0
|
||||
20241205,115000,19970343,325,325,325,325,4
|
||||
20241205,114900,19969043,325,325,325,325,0
|
||||
20241205,114800,19969043,325,325,325,325,0
|
||||
20241205,114700,19969043,325,325,325,325,2
|
||||
20241205,114600,19968393,325,325,325,325,0
|
||||
20241205,114500,19968393,325,325,325,325,0
|
||||
20241205,114400,19968393,325,325,325,325,0
|
||||
20241205,114300,19968393,325,325,325,325,0
|
||||
20241205,114200,19968393,325,325,325,325,1
|
||||
20241205,114100,19968068,321,321,321,321,0
|
||||
20241205,114000,19968068,321,321,321,321,0
|
||||
20241205,113900,19968068,321,321,321,321,0
|
||||
20241205,113800,19968068,321,321,321,321,0
|
||||
20241205,113700,19968068,321,321,321,321,0
|
||||
20241205,113600,19968068,321,321,321,321,0
|
||||
20241205,113500,19968068,321,321,321,321,0
|
||||
20241205,113400,19968068,321,321,321,321,100
|
||||
20241205,113300,19935968,321,321,321,321,0
|
||||
20241205,113200,19935968,321,321,321,321,0
|
||||
20241205,113100,19935968,321,321,321,321,7
|
||||
20241205,113000,19933721,325,325,325,325,0
|
||||
20241205,112900,19933721,325,325,325,325,0
|
||||
20241205,112800,19933721,325,325,325,325,0
|
||||
20241205,112700,19933721,325,325,325,325,0
|
||||
20241205,112600,19933721,325,325,325,325,0
|
||||
20241205,112500,19933721,325,325,325,325,0
|
||||
20241205,112400,19933721,325,325,325,325,0
|
||||
20241205,112300,19933721,325,325,325,325,0
|
||||
20241205,112200,19933721,325,325,325,325,0
|
||||
20241205,112100,19933721,325,325,325,325,0
|
||||
20241205,112000,19933721,325,325,325,325,0
|
||||
20241205,111900,19933721,325,325,325,325,0
|
||||
20241205,111800,19933721,325,325,325,325,0
|
||||
20241205,111700,19933721,325,323,325,321,12972
|
||||
20241205,111600,15757149,323,325,325,323,975
|
||||
20241205,111500,15441803,325,325,325,325,0
|
||||
20241205,111400,15441803,325,325,325,325,92
|
||||
20241205,111300,15411903,325,325,325,325,1
|
||||
20241205,111200,15411578,325,325,325,325,0
|
||||
20241205,111100,15411578,325,325,325,325,0
|
||||
20241205,111000,15411578,325,325,325,325,0
|
||||
20241205,110900,15411578,325,325,325,325,0
|
||||
20241205,110800,15411578,325,325,325,325,0
|
||||
20241205,110700,15411578,325,325,325,325,0
|
||||
20241205,110600,15411578,325,325,325,325,0
|
||||
20241205,110500,15411578,325,325,325,325,0
|
||||
20241205,110400,15411578,325,325,325,325,42
|
||||
20241205,110300,15397928,325,325,325,325,0
|
||||
20241205,110200,15397928,325,325,325,325,22
|
||||
20241205,110100,15390778,324,324,324,324,0
|
||||
20241205,110000,15390778,324,324,324,324,0
|
||||
20241205,105900,15390778,324,324,324,324,0
|
||||
20241205,105800,15390778,324,324,324,324,0
|
||||
20241205,105700,15390778,324,324,324,324,0
|
||||
20241205,105600,15390778,324,324,324,324,0
|
||||
20241205,105500,15390778,324,324,324,324,0
|
||||
20241205,105400,15390778,324,324,324,324,0
|
||||
20241205,105300,15390778,324,324,324,324,0
|
||||
20241205,105200,15390778,324,324,324,324,0
|
||||
20241205,105100,15390778,324,324,324,324,0
|
||||
20241205,105000,15390778,324,324,324,324,0
|
||||
20241205,104900,15390778,324,324,324,324,91
|
||||
20241205,104800,15361294,324,324,324,324,0
|
||||
20241205,104700,15361294,324,324,324,324,1000
|
||||
20241205,104600,15037294,324,324,324,324,0
|
||||
20241205,104500,15037294,324,324,324,324,0
|
||||
20241205,104400,15037294,324,324,324,324,19
|
||||
20241205,104300,15031138,326,326,326,326,0
|
||||
20241205,104200,15031138,326,326,326,326,1
|
||||
20241205,104100,15030812,326,326,326,326,0
|
||||
20241205,104000,15030812,326,326,326,326,1
|
||||
20241205,103900,15030486,324,324,324,324,53
|
||||
20241205,103800,15013314,326,326,326,326,0
|
||||
20241205,103700,15013314,326,326,326,326,0
|
||||
20241205,103600,15013314,326,326,326,326,0
|
||||
20241205,103500,15013314,326,326,326,326,0
|
||||
20241205,103400,15013314,326,326,326,326,5
|
||||
20241205,103300,15011684,325,325,325,325,0
|
||||
20241205,103200,15011684,325,325,325,325,1871
|
||||
20241205,103100,14403609,324,324,324,324,0
|
||||
20241205,103000,14403609,324,324,324,324,1
|
||||
20241205,102900,14403285,325,325,325,325,0
|
||||
20241205,102800,14403285,325,325,325,325,0
|
||||
20241205,102700,14403285,325,325,325,325,0
|
||||
20241205,102600,14403285,325,325,325,325,1
|
||||
20241205,102500,14402960,324,324,324,324,0
|
||||
20241205,102400,14402960,324,324,324,324,0
|
||||
20241205,102300,14402960,324,324,324,324,0
|
||||
20241205,102200,14402960,324,324,324,324,0
|
||||
20241205,102100,14402960,324,324,324,324,0
|
||||
20241205,102000,14402960,324,324,324,324,0
|
||||
20241205,101900,14402960,324,324,324,324,0
|
||||
20241205,101800,14402960,324,326,326,324,56
|
||||
20241205,101700,14384796,326,326,326,326,1
|
||||
20241205,101600,14384470,326,326,326,326,11
|
||||
20241205,101500,14380884,327,327,327,327,0
|
||||
20241205,101400,14380884,327,327,327,327,0
|
||||
20241205,101300,14380884,327,327,327,327,1
|
||||
20241205,101200,14380557,325,325,325,325,5420
|
||||
20241205,101100,12619057,325,325,325,325,0
|
||||
20241205,101000,12619057,325,325,325,325,0
|
||||
20241205,100900,12619057,325,325,325,325,10
|
||||
20241205,100800,12615807,325,325,325,325,0
|
||||
20241205,100700,12615807,325,325,325,325,0
|
||||
20241205,100600,12615807,325,325,325,325,0
|
||||
20241205,100500,12615807,325,325,325,325,0
|
||||
20241205,100400,12615807,325,325,325,325,3
|
||||
20241205,100300,12614832,325,325,325,325,560
|
||||
20241205,100200,12432832,325,325,325,325,0
|
||||
20241205,100100,12432832,325,325,325,325,500
|
||||
20241205,100000,12270332,322,322,322,322,0
|
||||
20241205,095900,12270332,322,322,322,322,2377
|
||||
20241205,095800,11504938,323,323,323,323,3294
|
||||
20241205,095700,10440976,324,326,326,324,2906
|
||||
20241205,095600,9498432,326,326,326,326,0
|
||||
20241205,095500,9498432,326,326,326,326,0
|
||||
20241205,095400,9498432,326,326,326,326,0
|
||||
20241205,095300,9498432,326,325,326,325,650
|
||||
20241205,095200,9286632,323,324,324,323,2000
|
||||
20241205,095100,8639154,326,326,326,326,1
|
||||
20241205,095000,8638828,326,326,326,324,722
|
||||
20241205,094900,8403500,326,325,326,325,60
|
||||
20241205,094800,8383990,326,326,326,326,500
|
||||
20241205,094700,8220990,326,326,326,326,400
|
||||
20241205,094600,8090590,326,326,326,326,0
|
||||
20241205,094500,8090590,326,326,326,326,65
|
||||
20241205,094400,8069400,326,326,326,326,0
|
||||
20241205,094300,8069400,326,326,326,326,6
|
||||
20241205,094200,8067444,320,326,327,320,8622
|
||||
20241205,094100,5288691,326,326,326,326,0
|
||||
20241205,094000,5288691,326,326,326,326,501
|
||||
20241205,093900,5125365,324,324,324,324,3415
|
||||
20241205,093800,4018905,323,323,323,323,316
|
||||
20241205,093700,3916837,323,323,323,323,0
|
||||
20241205,093600,3916837,323,323,323,323,1000
|
||||
20241205,093500,3593837,324,324,324,324,0
|
||||
20241205,093400,3593837,324,324,324,324,0
|
||||
20241205,093300,3593837,324,324,324,324,1
|
||||
20241205,093200,3593513,322,322,322,322,0
|
||||
20241205,093100,3593513,322,322,322,322,0
|
||||
20241205,093000,3593513,322,322,322,322,0
|
||||
20241205,092900,3593513,322,322,322,322,0
|
||||
20241205,092800,3593513,322,322,322,322,0
|
||||
20241205,092700,3593513,322,322,322,322,0
|
||||
20241205,092600,3593513,322,322,322,322,0
|
||||
20241205,092500,3593513,322,322,322,322,0
|
||||
20241205,092400,3593513,322,322,322,322,1
|
||||
20241205,092300,3593191,324,324,324,324,0
|
||||
20241205,092200,3593191,324,323,324,323,6
|
||||
20241205,092100,3591252,323,324,324,323,2048
|
||||
20241205,092000,2929735,323,323,323,323,0
|
||||
20241205,091900,2929735,323,323,323,323,0
|
||||
20241205,091800,2929735,323,323,323,323,0
|
||||
20241205,091700,2929735,323,323,323,323,0
|
||||
20241205,091600,2929735,323,323,323,323,0
|
||||
20241205,091500,2929735,323,323,323,323,301
|
||||
20241205,091400,2832512,325,325,325,325,0
|
||||
20241205,091300,2832512,325,325,325,325,0
|
||||
20241205,091200,2832512,325,326,326,325,2151
|
||||
20241205,091100,2133421,329,329,329,329,0
|
||||
20241205,091000,2133421,329,329,329,329,3
|
||||
20241205,090900,2132434,329,329,329,329,0
|
||||
20241205,090800,2132434,329,329,329,329,0
|
||||
20241205,090700,2132434,329,328,329,328,2000
|
||||
20241205,090600,1474464,329,328,329,328,15
|
||||
20241205,090500,1469532,329,329,329,322,1080
|
||||
20241205,090400,1119553,323,323,323,323,0
|
||||
20241205,090300,1119553,323,323,323,323,0
|
||||
20241205,090200,1119553,323,323,323,323,0
|
||||
20241205,090100,1119553,323,323,324,323,3401
|
||||
20241205,090000,20349,323,323,323,323,63
|
||||
|
Reference in New Issue
Block a user