Update 2024-12-05 2775 candle_min
This commit is contained in:
640
054410/min/candle-20241205.csv
Normal file
640
054410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193800,9796185,3210,3210,3210,3210,138
|
||||
20241205,193700,9796185,3210,3210,3210,3210,0
|
||||
20241205,193600,9796185,3210,3210,3210,3210,0
|
||||
20241205,193500,9796185,3210,3210,3210,3210,0
|
||||
20241205,193400,9796185,3210,3210,3210,3210,0
|
||||
20241205,193300,9796185,3210,3210,3210,3210,0
|
||||
20241205,193200,9796185,3210,3210,3210,3210,0
|
||||
20241205,193100,9796185,3210,3210,3210,3210,0
|
||||
20241205,193000,9796185,3210,3210,3210,3210,0
|
||||
20241205,192900,9796185,3210,3210,3210,3210,0
|
||||
20241205,192800,9796185,3210,3210,3210,3210,0
|
||||
20241205,192700,9796185,3210,3210,3210,3210,0
|
||||
20241205,192600,9796185,3210,3210,3210,3210,0
|
||||
20241205,192500,9796185,3210,3210,3210,3210,0
|
||||
20241205,192400,9796185,3210,3210,3210,3210,0
|
||||
20241205,192300,9796185,3210,3210,3210,3210,0
|
||||
20241205,192200,9796185,3210,3210,3210,3210,0
|
||||
20241205,192100,9796185,3210,3210,3210,3210,0
|
||||
20241205,192000,9796185,3210,3210,3210,3210,0
|
||||
20241205,191900,9796185,3210,3210,3210,3210,0
|
||||
20241205,191800,9796185,3210,3210,3210,3210,0
|
||||
20241205,191700,9796185,3210,3210,3210,3210,0
|
||||
20241205,191600,9796185,3210,3210,3210,3210,0
|
||||
20241205,191500,9796185,3210,3210,3210,3210,0
|
||||
20241205,191400,9796185,3210,3210,3210,3210,0
|
||||
20241205,191300,9796185,3210,3210,3210,3210,0
|
||||
20241205,191200,9796185,3210,3210,3210,3210,0
|
||||
20241205,191100,9796185,3210,3210,3210,3210,0
|
||||
20241205,191000,9796185,3210,3210,3210,3210,0
|
||||
20241205,190900,9796185,3210,3210,3210,3210,0
|
||||
20241205,190800,9796185,3210,3210,3210,3210,138
|
||||
20241205,190700,9796185,3210,3210,3210,3210,0
|
||||
20241205,190600,9796185,3210,3210,3210,3210,0
|
||||
20241205,190500,9796185,3210,3210,3210,3210,0
|
||||
20241205,190400,9796185,3210,3210,3210,3210,0
|
||||
20241205,190300,9796185,3210,3210,3210,3210,0
|
||||
20241205,190200,9796185,3210,3210,3210,3210,0
|
||||
20241205,190100,9796185,3210,3210,3210,3210,0
|
||||
20241205,190000,9796185,3210,3210,3210,3210,0
|
||||
20241205,185900,9796185,3210,3210,3210,3210,0
|
||||
20241205,185800,9796185,3210,3210,3210,3210,0
|
||||
20241205,185700,9796185,3210,3210,3210,3210,0
|
||||
20241205,185600,9796185,3210,3210,3210,3210,0
|
||||
20241205,185500,9796185,3210,3210,3210,3210,0
|
||||
20241205,185400,9796185,3210,3210,3210,3210,0
|
||||
20241205,185300,9796185,3210,3210,3210,3210,0
|
||||
20241205,185200,9796185,3210,3210,3210,3210,0
|
||||
20241205,185100,9796185,3210,3210,3210,3210,0
|
||||
20241205,185000,9796185,3210,3210,3210,3210,0
|
||||
20241205,184900,9796185,3210,3210,3210,3210,0
|
||||
20241205,184800,9796185,3210,3210,3210,3210,0
|
||||
20241205,184700,9796185,3210,3210,3210,3210,0
|
||||
20241205,184600,9796185,3210,3210,3210,3210,0
|
||||
20241205,184500,9796185,3210,3210,3210,3210,0
|
||||
20241205,184400,9796185,3210,3210,3210,3210,0
|
||||
20241205,184300,9796185,3210,3210,3210,3210,0
|
||||
20241205,184200,9796185,3210,3210,3210,3210,0
|
||||
20241205,184100,9796185,3210,3210,3210,3210,0
|
||||
20241205,184000,9796185,3210,3210,3210,3210,0
|
||||
20241205,183900,9796185,3210,3210,3210,3210,0
|
||||
20241205,183800,9796185,3210,3210,3210,3210,138
|
||||
20241205,183700,9796185,3210,3210,3210,3210,0
|
||||
20241205,183600,9796185,3210,3210,3210,3210,0
|
||||
20241205,183500,9796185,3210,3210,3210,3210,0
|
||||
20241205,183400,9796185,3210,3210,3210,3210,0
|
||||
20241205,183300,9796185,3210,3210,3210,3210,0
|
||||
20241205,183200,9796185,3210,3210,3210,3210,0
|
||||
20241205,183100,9796185,3210,3210,3210,3210,0
|
||||
20241205,183000,9796185,3210,3210,3210,3210,0
|
||||
20241205,182900,9796185,3210,3210,3210,3210,0
|
||||
20241205,182800,9796185,3210,3210,3210,3210,0
|
||||
20241205,182700,9796185,3210,3210,3210,3210,0
|
||||
20241205,182600,9796185,3210,3210,3210,3210,0
|
||||
20241205,182500,9796185,3210,3210,3210,3210,0
|
||||
20241205,182400,9796185,3210,3210,3210,3210,0
|
||||
20241205,182300,9796185,3210,3210,3210,3210,0
|
||||
20241205,182200,9796185,3210,3210,3210,3210,0
|
||||
20241205,182100,9796185,3210,3210,3210,3210,0
|
||||
20241205,182000,9796185,3210,3210,3210,3210,0
|
||||
20241205,181900,9796185,3210,3210,3210,3210,0
|
||||
20241205,181800,9796185,3210,3210,3210,3210,0
|
||||
20241205,181700,9796185,3210,3210,3210,3210,0
|
||||
20241205,181600,9796185,3210,3210,3210,3210,0
|
||||
20241205,181500,9796185,3210,3210,3210,3210,0
|
||||
20241205,181400,9796185,3210,3210,3210,3210,0
|
||||
20241205,181300,9796185,3210,3210,3210,3210,0
|
||||
20241205,181200,9796185,3210,3210,3210,3210,0
|
||||
20241205,181100,9796185,3210,3210,3210,3210,0
|
||||
20241205,181000,9796185,3210,3210,3210,3210,0
|
||||
20241205,180900,9796185,3210,3210,3210,3210,0
|
||||
20241205,180800,9796185,3210,3210,3210,3210,138
|
||||
20241205,180700,9796185,3210,3210,3210,3210,0
|
||||
20241205,180600,9796185,3210,3210,3210,3210,0
|
||||
20241205,180500,9796185,3210,3210,3210,3210,0
|
||||
20241205,180400,9796185,3210,3210,3210,3210,0
|
||||
20241205,180300,9796185,3210,3210,3210,3210,0
|
||||
20241205,180200,9796185,3210,3210,3210,3210,0
|
||||
20241205,180100,9796185,3210,3210,3210,3210,0
|
||||
20241205,180000,9796185,3210,3210,3210,3210,0
|
||||
20241205,175900,9796185,3210,3210,3210,3210,0
|
||||
20241205,175800,9796185,3210,3210,3210,3210,0
|
||||
20241205,175700,9796185,3210,3210,3210,3210,0
|
||||
20241205,175600,9796185,3210,3210,3210,3210,0
|
||||
20241205,175500,9796185,3210,3210,3210,3210,0
|
||||
20241205,175400,9796185,3210,3210,3210,3210,0
|
||||
20241205,175300,9796185,3210,3210,3210,3210,0
|
||||
20241205,175200,9796185,3210,3210,3210,3210,0
|
||||
20241205,175100,9796185,3210,3210,3210,3210,0
|
||||
20241205,175000,9796185,3210,3210,3210,3210,0
|
||||
20241205,174900,9796185,3210,3210,3210,3210,0
|
||||
20241205,174800,9796185,3210,3210,3210,3210,0
|
||||
20241205,174700,9796185,3210,3210,3210,3210,0
|
||||
20241205,174600,9796185,3210,3210,3210,3210,0
|
||||
20241205,174500,9796185,3210,3210,3210,3210,0
|
||||
20241205,174400,9796185,3210,3210,3210,3210,0
|
||||
20241205,174300,9796185,3210,3210,3210,3210,0
|
||||
20241205,174200,9796185,3210,3210,3210,3210,0
|
||||
20241205,174100,9796185,3210,3210,3210,3210,0
|
||||
20241205,174000,9796185,3210,3210,3210,3210,0
|
||||
20241205,173900,9796185,3210,3210,3210,3210,0
|
||||
20241205,173800,9796185,3210,3210,3210,3210,138
|
||||
20241205,173700,9796185,3210,3210,3210,3210,0
|
||||
20241205,173600,9796185,3210,3210,3210,3210,0
|
||||
20241205,173500,9796185,3210,3210,3210,3210,0
|
||||
20241205,173400,9796185,3210,3210,3210,3210,0
|
||||
20241205,173300,9796185,3210,3210,3210,3210,0
|
||||
20241205,173200,9796185,3210,3210,3210,3210,0
|
||||
20241205,173100,9796185,3210,3210,3210,3210,0
|
||||
20241205,173000,9796185,3210,3210,3210,3210,0
|
||||
20241205,172900,9796185,3210,3210,3210,3210,0
|
||||
20241205,172800,9796185,3210,3210,3210,3210,0
|
||||
20241205,172700,9796185,3210,3210,3210,3210,0
|
||||
20241205,172600,9796185,3210,3210,3210,3210,0
|
||||
20241205,172500,9796185,3210,3210,3210,3210,0
|
||||
20241205,172400,9796185,3210,3210,3210,3210,0
|
||||
20241205,172300,9796185,3210,3210,3210,3210,0
|
||||
20241205,172200,9796185,3210,3210,3210,3210,0
|
||||
20241205,172100,9796185,3210,3210,3210,3210,0
|
||||
20241205,172000,9796185,3210,3210,3210,3210,0
|
||||
20241205,171900,9796185,3210,3210,3210,3210,0
|
||||
20241205,171800,9796185,3210,3210,3210,3210,0
|
||||
20241205,171700,9796185,3210,3210,3210,3210,0
|
||||
20241205,171600,9796185,3210,3210,3210,3210,0
|
||||
20241205,171500,9796185,3210,3210,3210,3210,0
|
||||
20241205,171400,9796185,3210,3210,3210,3210,0
|
||||
20241205,171300,9796185,3210,3210,3210,3210,0
|
||||
20241205,171200,9796185,3210,3210,3210,3210,0
|
||||
20241205,171100,9796185,3210,3210,3210,3210,0
|
||||
20241205,171000,9796185,3210,3210,3210,3210,0
|
||||
20241205,170900,9796185,3210,3210,3210,3210,0
|
||||
20241205,170800,9796185,3210,3210,3210,3210,138
|
||||
20241205,170700,9796185,3210,3210,3210,3210,0
|
||||
20241205,170600,9796185,3210,3210,3210,3210,0
|
||||
20241205,170500,9796185,3210,3210,3210,3210,0
|
||||
20241205,170400,9796185,3210,3210,3210,3210,0
|
||||
20241205,170300,9796185,3210,3210,3210,3210,0
|
||||
20241205,170200,9796185,3210,3210,3210,3210,0
|
||||
20241205,170100,9796185,3210,3210,3210,3210,0
|
||||
20241205,170000,9796185,3210,3210,3210,3210,0
|
||||
20241205,165900,9796185,3210,3210,3210,3210,0
|
||||
20241205,165800,9796185,3210,3210,3210,3210,0
|
||||
20241205,165700,9796185,3210,3210,3210,3210,0
|
||||
20241205,165600,9796185,3210,3210,3210,3210,0
|
||||
20241205,165500,9796185,3210,3210,3210,3210,0
|
||||
20241205,165400,9796185,3210,3210,3210,3210,0
|
||||
20241205,165300,9796185,3210,3210,3210,3210,0
|
||||
20241205,165200,9796185,3210,3210,3210,3210,0
|
||||
20241205,165100,9796185,3210,3210,3210,3210,0
|
||||
20241205,165000,9796185,3210,3210,3210,3210,0
|
||||
20241205,164900,9796185,3210,3210,3210,3210,0
|
||||
20241205,164800,9796185,3210,3210,3210,3210,0
|
||||
20241205,164700,9796185,3210,3210,3210,3210,0
|
||||
20241205,164600,9796185,3210,3210,3210,3210,0
|
||||
20241205,164500,9796185,3210,3210,3210,3210,0
|
||||
20241205,164400,9796185,3210,3210,3210,3210,0
|
||||
20241205,164300,9796185,3210,3210,3210,3210,0
|
||||
20241205,164200,9796185,3210,3210,3210,3210,0
|
||||
20241205,164100,9796185,3210,3210,3210,3210,0
|
||||
20241205,164000,9796185,3210,3210,3210,3210,0
|
||||
20241205,163900,9796185,3210,3210,3210,3210,0
|
||||
20241205,163800,9796185,3210,3210,3210,3210,138
|
||||
20241205,163700,9796185,3210,3210,3210,3210,0
|
||||
20241205,163600,9796185,3210,3210,3210,3210,0
|
||||
20241205,163500,9796185,3210,3210,3210,3210,0
|
||||
20241205,163400,9796185,3210,3210,3210,3210,0
|
||||
20241205,163300,9796185,3210,3210,3210,3210,0
|
||||
20241205,163200,9796185,3210,3210,3210,3210,0
|
||||
20241205,163100,9796185,3210,3210,3210,3210,0
|
||||
20241205,163000,9796185,3210,3210,3210,3210,0
|
||||
20241205,162900,9796185,3210,3210,3210,3210,0
|
||||
20241205,162800,9796185,3210,3210,3210,3210,0
|
||||
20241205,162700,9796185,3210,3210,3210,3210,0
|
||||
20241205,162600,9796185,3210,3210,3210,3210,0
|
||||
20241205,162500,9796185,3210,3210,3210,3210,0
|
||||
20241205,162400,9796185,3210,3210,3210,3210,0
|
||||
20241205,162300,9796185,3210,3210,3210,3210,0
|
||||
20241205,162200,9796185,3210,3210,3210,3210,0
|
||||
20241205,162100,9796185,3210,3210,3210,3210,0
|
||||
20241205,162000,9796185,3210,3210,3210,3210,0
|
||||
20241205,161900,9796185,3210,3210,3210,3210,0
|
||||
20241205,161800,9796185,3210,3210,3210,3210,0
|
||||
20241205,161700,9796185,3210,3210,3210,3210,0
|
||||
20241205,161600,9796185,3210,3210,3210,3210,0
|
||||
20241205,161500,9796185,3210,3210,3210,3210,0
|
||||
20241205,161400,9796185,3210,3210,3210,3210,0
|
||||
20241205,161300,9796185,3210,3210,3210,3210,0
|
||||
20241205,161200,9796185,3210,3210,3210,3210,0
|
||||
20241205,161100,9796185,3210,3210,3210,3210,0
|
||||
20241205,161000,9796185,3210,3210,3210,3210,0
|
||||
20241205,160900,9796185,3210,3210,3210,3210,0
|
||||
20241205,160800,9796185,3210,3210,3210,3210,138
|
||||
20241205,160700,9796185,3210,3210,3210,3210,0
|
||||
20241205,160600,9796185,3210,3210,3210,3210,0
|
||||
20241205,160500,9796185,3210,3210,3210,3210,0
|
||||
20241205,160400,9796185,3210,3210,3210,3210,0
|
||||
20241205,160300,9796185,3210,3210,3210,3210,0
|
||||
20241205,160200,9796185,3210,3210,3210,3210,0
|
||||
20241205,160100,9796185,3210,3210,3210,3210,0
|
||||
20241205,160000,9796185,3210,3210,3210,3210,0
|
||||
20241205,155900,9796185,3210,3210,3210,3210,0
|
||||
20241205,155800,9796185,3210,3210,3210,3210,0
|
||||
20241205,155700,9796185,3210,3210,3210,3210,0
|
||||
20241205,155600,9796185,3210,3210,3210,3210,0
|
||||
20241205,155500,9796185,3210,3210,3210,3210,0
|
||||
20241205,155400,9796185,3210,3210,3210,3210,0
|
||||
20241205,155300,9796185,3210,3210,3210,3210,0
|
||||
20241205,155200,9796185,3210,3210,3210,3210,0
|
||||
20241205,155100,9796185,3210,3210,3210,3210,0
|
||||
20241205,155000,9796185,3210,3210,3210,3210,0
|
||||
20241205,154900,9796185,3210,3210,3210,3210,0
|
||||
20241205,154800,9796185,3210,3210,3210,3210,0
|
||||
20241205,154700,9796185,3210,3210,3210,3210,0
|
||||
20241205,154600,9796185,3210,3210,3210,3210,0
|
||||
20241205,154500,9796185,3210,3210,3210,3210,0
|
||||
20241205,154400,9796185,3210,3210,3210,3210,0
|
||||
20241205,154300,9796185,3210,3210,3210,3210,0
|
||||
20241205,154200,9796185,3210,3210,3210,3210,0
|
||||
20241205,154100,9796185,3210,3210,3210,3210,0
|
||||
20241205,154000,9796185,3210,3210,3210,3210,0
|
||||
20241205,153900,9796185,3210,3210,3210,3210,0
|
||||
20241205,153800,9796185,3210,3210,3210,3210,138
|
||||
20241205,153700,9796185,3210,3210,3210,3210,0
|
||||
20241205,153600,9796185,3210,3210,3210,3210,0
|
||||
20241205,153500,9796185,3210,3210,3210,3210,0
|
||||
20241205,153400,9796185,3210,3210,3210,3210,0
|
||||
20241205,153300,9796185,3210,3210,3210,3210,0
|
||||
20241205,153200,9796185,3210,3210,3210,3210,0
|
||||
20241205,153100,9796185,3210,3210,3210,3210,0
|
||||
20241205,153000,9796185,3210,3210,3210,3210,138
|
||||
20241205,152900,9353205,3235,3235,3235,3235,0
|
||||
20241205,152800,9353205,3235,3235,3235,3235,0
|
||||
20241205,152700,9353205,3235,3235,3235,3235,0
|
||||
20241205,152600,9353205,3235,3235,3235,3235,0
|
||||
20241205,152500,9353205,3235,3235,3235,3235,0
|
||||
20241205,152400,9353205,3235,3235,3235,3235,0
|
||||
20241205,152300,9353205,3235,3235,3235,3235,0
|
||||
20241205,152200,9353205,3235,3235,3235,3235,0
|
||||
20241205,152100,9353205,3235,3235,3235,3235,0
|
||||
20241205,152000,9353205,3235,3235,3235,3235,0
|
||||
20241205,151900,9353205,3235,3235,3235,3235,0
|
||||
20241205,151800,9353205,3235,3235,3235,3235,0
|
||||
20241205,151700,9353205,3235,3235,3235,3235,0
|
||||
20241205,151600,9353205,3235,3235,3235,3235,0
|
||||
20241205,151500,9353205,3235,3235,3235,3235,0
|
||||
20241205,151400,9353205,3235,3235,3235,3235,0
|
||||
20241205,151300,9353205,3235,3235,3235,3235,0
|
||||
20241205,151200,9353205,3235,3235,3235,3235,0
|
||||
20241205,151100,9353205,3235,3235,3235,3235,0
|
||||
20241205,151000,9353205,3235,3235,3235,3235,0
|
||||
20241205,150900,9353205,3235,3235,3235,3235,0
|
||||
20241205,150800,9353205,3235,3235,3235,3235,0
|
||||
20241205,150700,9353205,3235,3235,3235,3235,0
|
||||
20241205,150600,9353205,3235,3215,3235,3210,301
|
||||
20241205,150500,8386880,3235,3235,3235,3235,0
|
||||
20241205,150400,8386880,3235,3235,3235,3235,0
|
||||
20241205,150300,8386880,3235,3235,3235,3235,0
|
||||
20241205,150200,8386880,3235,3235,3235,3235,25
|
||||
20241205,150100,8306005,3235,3235,3235,3235,0
|
||||
20241205,150000,8306005,3235,3235,3235,3235,0
|
||||
20241205,145900,8306005,3235,3235,3235,3235,0
|
||||
20241205,145800,8306005,3235,3235,3235,3235,0
|
||||
20241205,145700,8306005,3235,3235,3235,3235,0
|
||||
20241205,145600,8306005,3235,3235,3235,3235,0
|
||||
20241205,145500,8306005,3235,3235,3235,3235,0
|
||||
20241205,145400,8306005,3235,3235,3235,3235,0
|
||||
20241205,145300,8306005,3235,3235,3235,3235,0
|
||||
20241205,145200,8306005,3235,3235,3235,3235,0
|
||||
20241205,145100,8306005,3235,3235,3235,3235,0
|
||||
20241205,145000,8306005,3235,3235,3235,3235,0
|
||||
20241205,144900,8306005,3235,3235,3235,3235,0
|
||||
20241205,144800,8306005,3235,3235,3235,3235,0
|
||||
20241205,144700,8306005,3235,3235,3235,3235,0
|
||||
20241205,144600,8306005,3235,3235,3235,3235,0
|
||||
20241205,144500,8306005,3235,3235,3235,3235,0
|
||||
20241205,144400,8306005,3235,3235,3235,3235,0
|
||||
20241205,144300,8306005,3235,3235,3235,3235,0
|
||||
20241205,144200,8306005,3235,3235,3235,3235,0
|
||||
20241205,144100,8306005,3235,3235,3235,3235,0
|
||||
20241205,144000,8306005,3235,3235,3235,3235,0
|
||||
20241205,143900,8306005,3235,3235,3235,3235,0
|
||||
20241205,143800,8306005,3235,3235,3235,3235,0
|
||||
20241205,143700,8306005,3235,3235,3235,3235,0
|
||||
20241205,143600,8306005,3235,3235,3235,3235,0
|
||||
20241205,143500,8306005,3235,3235,3235,3235,0
|
||||
20241205,143400,8306005,3235,3235,3235,3235,0
|
||||
20241205,143300,8306005,3235,3235,3235,3235,0
|
||||
20241205,143200,8306005,3235,3235,3235,3235,0
|
||||
20241205,143100,8306005,3235,3235,3235,3235,0
|
||||
20241205,143000,8306005,3235,3235,3235,3235,0
|
||||
20241205,142900,8306005,3235,3235,3235,3235,0
|
||||
20241205,142800,8306005,3235,3235,3235,3235,0
|
||||
20241205,142700,8306005,3235,3235,3235,3235,0
|
||||
20241205,142600,8306005,3235,3235,3235,3235,0
|
||||
20241205,142500,8306005,3235,3235,3235,3235,0
|
||||
20241205,142400,8306005,3235,3235,3235,3235,0
|
||||
20241205,142300,8306005,3235,3235,3235,3235,0
|
||||
20241205,142200,8306005,3235,3235,3235,3235,0
|
||||
20241205,142100,8306005,3235,3235,3235,3235,0
|
||||
20241205,142000,8306005,3235,3235,3235,3235,0
|
||||
20241205,141900,8306005,3235,3235,3235,3235,0
|
||||
20241205,141800,8306005,3235,3235,3235,3235,0
|
||||
20241205,141700,8306005,3235,3235,3235,3235,0
|
||||
20241205,141600,8306005,3235,3235,3235,3235,0
|
||||
20241205,141500,8306005,3235,3235,3235,3235,0
|
||||
20241205,141400,8306005,3235,3235,3235,3235,0
|
||||
20241205,141300,8306005,3235,3235,3235,3235,0
|
||||
20241205,141200,8306005,3235,3235,3235,3235,0
|
||||
20241205,141100,8306005,3235,3235,3235,3235,0
|
||||
20241205,141000,8306005,3235,3235,3235,3235,1
|
||||
20241205,140900,8302770,3230,3230,3230,3230,0
|
||||
20241205,140800,8302770,3230,3230,3230,3230,0
|
||||
20241205,140700,8302770,3230,3230,3230,3230,0
|
||||
20241205,140600,8302770,3230,3230,3230,3230,0
|
||||
20241205,140500,8302770,3230,3230,3230,3230,0
|
||||
20241205,140400,8302770,3230,3230,3230,3230,0
|
||||
20241205,140300,8302770,3230,3230,3230,3230,0
|
||||
20241205,140200,8302770,3230,3230,3230,3230,0
|
||||
20241205,140100,8302770,3230,3230,3230,3230,0
|
||||
20241205,140000,8302770,3230,3230,3230,3230,0
|
||||
20241205,135900,8302770,3230,3230,3230,3230,0
|
||||
20241205,135800,8302770,3230,3230,3230,3230,0
|
||||
20241205,135700,8302770,3230,3230,3230,3230,0
|
||||
20241205,135600,8302770,3230,3230,3230,3230,0
|
||||
20241205,135500,8302770,3230,3230,3230,3230,1
|
||||
20241205,135400,8299540,3230,3230,3230,3230,0
|
||||
20241205,135300,8299540,3230,3230,3230,3230,0
|
||||
20241205,135200,8299540,3230,3230,3230,3230,0
|
||||
20241205,135100,8299540,3230,3230,3230,3230,0
|
||||
20241205,135000,8299540,3230,3230,3230,3230,0
|
||||
20241205,134900,8299540,3230,3230,3230,3230,0
|
||||
20241205,134800,8299540,3230,3230,3230,3230,0
|
||||
20241205,134700,8299540,3230,3230,3230,3230,0
|
||||
20241205,134600,8299540,3230,3230,3230,3230,1
|
||||
20241205,134500,8296310,3210,3210,3210,3210,0
|
||||
20241205,134400,8296310,3210,3210,3210,3210,20
|
||||
20241205,134300,8232110,3210,3220,3220,3210,84
|
||||
20241205,134200,7962455,3210,3210,3210,3210,0
|
||||
20241205,134100,7962455,3210,3210,3210,3210,0
|
||||
20241205,134000,7962455,3210,3210,3210,3210,0
|
||||
20241205,133900,7962455,3210,3210,3210,3210,0
|
||||
20241205,133800,7962455,3210,3210,3210,3210,0
|
||||
20241205,133700,7962455,3210,3210,3210,3210,0
|
||||
20241205,133600,7962455,3210,3210,3210,3210,0
|
||||
20241205,133500,7962455,3210,3210,3210,3210,0
|
||||
20241205,133400,7962455,3210,3210,3210,3210,0
|
||||
20241205,133300,7962455,3210,3210,3210,3210,0
|
||||
20241205,133200,7962455,3210,3210,3210,3210,1
|
||||
20241205,133100,7959245,3235,3235,3235,3235,0
|
||||
20241205,133000,7959245,3235,3235,3235,3235,0
|
||||
20241205,132900,7959245,3235,3235,3235,3235,0
|
||||
20241205,132800,7959245,3235,3235,3235,3235,0
|
||||
20241205,132700,7959245,3235,3235,3235,3235,0
|
||||
20241205,132600,7959245,3235,3235,3235,3235,0
|
||||
20241205,132500,7959245,3235,3235,3235,3235,0
|
||||
20241205,132400,7959245,3235,3235,3235,3235,0
|
||||
20241205,132300,7959245,3235,3235,3235,3235,0
|
||||
20241205,132200,7959245,3235,3235,3235,3235,0
|
||||
20241205,132100,7959245,3235,3235,3235,3235,0
|
||||
20241205,132000,7959245,3235,3235,3235,3235,0
|
||||
20241205,131900,7959245,3235,3235,3235,3235,0
|
||||
20241205,131800,7959245,3235,3235,3235,3235,0
|
||||
20241205,131700,7959245,3235,3235,3235,3235,0
|
||||
20241205,131600,7959245,3235,3235,3235,3235,0
|
||||
20241205,131500,7959245,3235,3235,3235,3235,0
|
||||
20241205,131400,7959245,3235,3235,3235,3235,0
|
||||
20241205,131300,7959245,3235,3235,3235,3235,0
|
||||
20241205,131200,7959245,3235,3235,3235,3235,0
|
||||
20241205,131100,7959245,3235,3235,3235,3235,0
|
||||
20241205,131000,7959245,3235,3235,3235,3235,0
|
||||
20241205,130900,7959245,3235,3235,3235,3235,0
|
||||
20241205,130800,7959245,3235,3235,3235,3235,0
|
||||
20241205,130700,7959245,3235,3235,3235,3235,0
|
||||
20241205,130600,7959245,3235,3235,3235,3235,0
|
||||
20241205,130500,7959245,3235,3235,3235,3235,0
|
||||
20241205,130400,7959245,3235,3235,3235,3235,0
|
||||
20241205,130300,7959245,3235,3235,3235,3235,0
|
||||
20241205,130200,7959245,3235,3235,3235,3235,0
|
||||
20241205,130100,7959245,3235,3235,3235,3235,0
|
||||
20241205,130000,7959245,3235,3235,3235,3235,0
|
||||
20241205,125900,7959245,3235,3235,3235,3235,0
|
||||
20241205,125800,7959245,3235,3235,3235,3235,1
|
||||
20241205,125700,7956010,3215,3215,3215,3215,15
|
||||
20241205,125600,7907785,3215,3215,3215,3215,0
|
||||
20241205,125500,7907785,3215,3215,3215,3215,0
|
||||
20241205,125400,7907785,3215,3215,3215,3215,0
|
||||
20241205,125300,7907785,3215,3215,3215,3215,0
|
||||
20241205,125200,7907785,3215,3215,3215,3215,0
|
||||
20241205,125100,7907785,3215,3215,3215,3215,0
|
||||
20241205,125000,7907785,3215,3215,3215,3215,0
|
||||
20241205,124900,7907785,3215,3215,3215,3215,0
|
||||
20241205,124800,7907785,3215,3215,3215,3215,0
|
||||
20241205,124700,7907785,3215,3215,3215,3215,0
|
||||
20241205,124600,7907785,3215,3215,3215,3215,0
|
||||
20241205,124500,7907785,3215,3215,3215,3215,0
|
||||
20241205,124400,7907785,3215,3215,3215,3215,0
|
||||
20241205,124300,7907785,3215,3215,3215,3215,0
|
||||
20241205,124200,7907785,3215,3215,3215,3215,0
|
||||
20241205,124100,7907785,3215,3215,3215,3215,0
|
||||
20241205,124000,7907785,3215,3215,3215,3215,0
|
||||
20241205,123900,7907785,3215,3215,3215,3215,0
|
||||
20241205,123800,7907785,3215,3215,3215,3215,0
|
||||
20241205,123700,7907785,3215,3215,3215,3215,0
|
||||
20241205,123600,7907785,3215,3215,3215,3215,0
|
||||
20241205,123500,7907785,3215,3215,3215,3215,0
|
||||
20241205,123400,7907785,3215,3215,3215,3215,0
|
||||
20241205,123300,7907785,3215,3215,3215,3215,0
|
||||
20241205,123200,7907785,3215,3215,3215,3215,0
|
||||
20241205,123100,7907785,3215,3215,3215,3215,0
|
||||
20241205,123000,7907785,3215,3215,3215,3215,10
|
||||
20241205,122900,7875635,3210,3210,3210,3210,0
|
||||
20241205,122800,7875635,3210,3210,3210,3210,0
|
||||
20241205,122700,7875635,3210,3210,3210,3210,0
|
||||
20241205,122600,7875635,3210,3210,3210,3210,0
|
||||
20241205,122500,7875635,3210,3210,3210,3210,0
|
||||
20241205,122400,7875635,3210,3210,3210,3210,0
|
||||
20241205,122300,7875635,3210,3210,3210,3210,0
|
||||
20241205,122200,7875635,3210,3210,3210,3210,0
|
||||
20241205,122100,7875635,3210,3210,3210,3210,0
|
||||
20241205,122000,7875635,3210,3210,3210,3210,0
|
||||
20241205,121900,7875635,3210,3210,3210,3210,0
|
||||
20241205,121800,7875635,3210,3210,3210,3210,62
|
||||
20241205,121700,7676615,3215,3215,3215,3215,0
|
||||
20241205,121600,7676615,3215,3215,3215,3215,75
|
||||
20241205,121500,7435490,3235,3235,3235,3235,0
|
||||
20241205,121400,7435490,3235,3235,3235,3235,0
|
||||
20241205,121300,7435490,3235,3235,3235,3235,0
|
||||
20241205,121200,7435490,3235,3235,3235,3235,0
|
||||
20241205,121100,7435490,3235,3235,3235,3235,0
|
||||
20241205,121000,7435490,3235,3235,3235,3235,0
|
||||
20241205,120900,7435490,3235,3235,3235,3235,0
|
||||
20241205,120800,7435490,3235,3235,3235,3235,0
|
||||
20241205,120700,7435490,3235,3235,3235,3235,0
|
||||
20241205,120600,7435490,3235,3235,3235,3235,0
|
||||
20241205,120500,7435490,3235,3235,3235,3235,0
|
||||
20241205,120400,7435490,3235,3235,3235,3235,0
|
||||
20241205,120300,7435490,3235,3235,3235,3235,0
|
||||
20241205,120200,7435490,3235,3235,3235,3235,0
|
||||
20241205,120100,7435490,3235,3235,3235,3235,0
|
||||
20241205,120000,7435490,3235,3235,3235,3235,0
|
||||
20241205,115900,7435490,3235,3235,3235,3235,0
|
||||
20241205,115800,7435490,3235,3235,3235,3235,0
|
||||
20241205,115700,7435490,3235,3235,3235,3235,0
|
||||
20241205,115600,7435490,3235,3235,3235,3235,0
|
||||
20241205,115500,7435490,3235,3235,3235,3235,0
|
||||
20241205,115400,7435490,3235,3235,3235,3235,0
|
||||
20241205,115300,7435490,3235,3235,3235,3235,0
|
||||
20241205,115200,7435490,3235,3235,3235,3235,0
|
||||
20241205,115100,7435490,3235,3235,3235,3235,0
|
||||
20241205,115000,7435490,3235,3235,3235,3235,0
|
||||
20241205,114900,7435490,3235,3235,3235,3235,0
|
||||
20241205,114800,7435490,3235,3235,3235,3235,0
|
||||
20241205,114700,7435490,3235,3235,3235,3235,0
|
||||
20241205,114600,7435490,3235,3235,3235,3235,0
|
||||
20241205,114500,7435490,3235,3235,3235,3235,0
|
||||
20241205,114400,7435490,3235,3235,3235,3235,0
|
||||
20241205,114300,7435490,3235,3235,3235,3235,0
|
||||
20241205,114200,7435490,3235,3235,3235,3235,0
|
||||
20241205,114100,7435490,3235,3235,3235,3235,0
|
||||
20241205,114000,7435490,3235,3235,3235,3235,0
|
||||
20241205,113900,7435490,3235,3235,3235,3235,0
|
||||
20241205,113800,7435490,3235,3235,3235,3235,0
|
||||
20241205,113700,7435490,3235,3235,3235,3235,0
|
||||
20241205,113600,7435490,3235,3235,3235,3235,0
|
||||
20241205,113500,7435490,3235,3235,3235,3235,0
|
||||
20241205,113400,7435490,3235,3235,3235,3235,0
|
||||
20241205,113300,7435490,3235,3235,3235,3235,0
|
||||
20241205,113200,7435490,3235,3235,3235,3235,0
|
||||
20241205,113100,7435490,3235,3235,3235,3235,0
|
||||
20241205,113000,7435490,3235,3235,3235,3235,0
|
||||
20241205,112900,7435490,3235,3235,3235,3235,0
|
||||
20241205,112800,7435490,3235,3235,3235,3235,0
|
||||
20241205,112700,7435490,3235,3235,3235,3235,0
|
||||
20241205,112600,7435490,3235,3235,3235,3235,0
|
||||
20241205,112500,7435490,3235,3235,3235,3235,0
|
||||
20241205,112400,7435490,3235,3235,3235,3235,0
|
||||
20241205,112300,7435490,3235,3235,3235,3235,0
|
||||
20241205,112200,7435490,3235,3235,3235,3235,0
|
||||
20241205,112100,7435490,3235,3235,3235,3235,0
|
||||
20241205,112000,7435490,3235,3235,3235,3235,0
|
||||
20241205,111900,7435490,3235,3235,3235,3235,0
|
||||
20241205,111800,7435490,3235,3235,3235,3235,0
|
||||
20241205,111700,7435490,3235,3235,3235,3235,0
|
||||
20241205,111600,7435490,3235,3235,3235,3235,0
|
||||
20241205,111500,7435490,3235,3235,3235,3235,0
|
||||
20241205,111400,7435490,3235,3235,3235,3235,0
|
||||
20241205,111300,7435490,3235,3235,3235,3235,0
|
||||
20241205,111200,7435490,3235,3235,3235,3235,0
|
||||
20241205,111100,7435490,3235,3235,3235,3235,0
|
||||
20241205,111000,7435490,3235,3235,3235,3235,0
|
||||
20241205,110900,7435490,3235,3235,3235,3235,0
|
||||
20241205,110800,7435490,3235,3235,3235,3235,0
|
||||
20241205,110700,7435490,3235,3235,3235,3235,0
|
||||
20241205,110600,7435490,3235,3235,3235,3235,0
|
||||
20241205,110500,7435490,3235,3235,3235,3235,0
|
||||
20241205,110400,7435490,3235,3235,3235,3235,0
|
||||
20241205,110300,7435490,3235,3235,3235,3235,0
|
||||
20241205,110200,7435490,3235,3235,3235,3235,0
|
||||
20241205,110100,7435490,3235,3235,3235,3235,0
|
||||
20241205,110000,7435490,3235,3235,3235,3235,0
|
||||
20241205,105900,7435490,3235,3235,3235,3235,0
|
||||
20241205,105800,7435490,3235,3235,3235,3235,0
|
||||
20241205,105700,7435490,3235,3235,3235,3235,0
|
||||
20241205,105600,7435490,3235,3235,3235,3235,0
|
||||
20241205,105500,7435490,3235,3235,3235,3235,0
|
||||
20241205,105400,7435490,3235,3235,3235,3235,0
|
||||
20241205,105300,7435490,3235,3235,3235,3235,0
|
||||
20241205,105200,7435490,3235,3235,3235,3235,0
|
||||
20241205,105100,7435490,3235,3235,3235,3235,0
|
||||
20241205,105000,7435490,3235,3235,3235,3235,1
|
||||
20241205,104900,7432255,3215,3215,3215,3215,0
|
||||
20241205,104800,7432255,3215,3215,3215,3215,0
|
||||
20241205,104700,7432255,3215,3215,3215,3215,0
|
||||
20241205,104600,7432255,3215,3215,3215,3215,0
|
||||
20241205,104500,7432255,3215,3215,3215,3215,0
|
||||
20241205,104400,7432255,3215,3215,3215,3215,0
|
||||
20241205,104300,7432255,3215,3215,3215,3215,0
|
||||
20241205,104200,7432255,3215,3215,3215,3215,0
|
||||
20241205,104100,7432255,3215,3215,3215,3215,0
|
||||
20241205,104000,7432255,3215,3215,3215,3215,0
|
||||
20241205,103900,7432255,3215,3215,3215,3215,0
|
||||
20241205,103800,7432255,3215,3215,3215,3215,134
|
||||
20241205,103700,7001445,3215,3215,3215,3215,0
|
||||
20241205,103600,7001445,3215,3215,3215,3215,0
|
||||
20241205,103500,7001445,3215,3215,3215,3215,0
|
||||
20241205,103400,7001445,3215,3215,3215,3215,0
|
||||
20241205,103300,7001445,3215,3215,3215,3215,0
|
||||
20241205,103200,7001445,3215,3215,3215,3215,0
|
||||
20241205,103100,7001445,3215,3215,3215,3215,0
|
||||
20241205,103000,7001445,3215,3210,3215,3210,2
|
||||
20241205,102900,6995020,3215,3215,3215,3215,0
|
||||
20241205,102800,6995020,3215,3210,3215,3210,2
|
||||
20241205,102700,6988595,3215,3215,3215,3215,0
|
||||
20241205,102600,6988595,3215,3210,3215,3210,2
|
||||
20241205,102500,6982170,3210,3210,3210,3210,0
|
||||
20241205,102400,6982170,3210,3210,3210,3210,0
|
||||
20241205,102300,6982170,3210,3210,3210,3210,0
|
||||
20241205,102200,6982170,3210,3210,3210,3210,0
|
||||
20241205,102100,6982170,3210,3210,3210,3210,0
|
||||
20241205,102000,6982170,3210,3215,3215,3210,92
|
||||
20241205,101900,6686695,3220,3220,3220,3220,15
|
||||
20241205,101800,6638395,3235,3235,3235,3235,0
|
||||
20241205,101700,6638395,3235,3235,3235,3235,0
|
||||
20241205,101600,6638395,3235,3235,3235,3235,0
|
||||
20241205,101500,6638395,3235,3235,3235,3235,0
|
||||
20241205,101400,6638395,3235,3235,3235,3235,0
|
||||
20241205,101300,6638395,3235,3235,3235,3235,0
|
||||
20241205,101200,6638395,3235,3235,3235,3235,0
|
||||
20241205,101100,6638395,3235,3235,3235,3235,0
|
||||
20241205,101000,6638395,3235,3235,3235,3235,0
|
||||
20241205,100900,6638395,3235,3235,3235,3235,0
|
||||
20241205,100800,6638395,3235,3235,3235,3235,0
|
||||
20241205,100700,6638395,3235,3235,3235,3235,0
|
||||
20241205,100600,6638395,3235,3235,3235,3235,0
|
||||
20241205,100500,6638395,3235,3235,3235,3235,0
|
||||
20241205,100400,6638395,3235,3235,3235,3235,0
|
||||
20241205,100300,6638395,3235,3235,3235,3235,0
|
||||
20241205,100200,6638395,3235,3235,3235,3235,0
|
||||
20241205,100100,6638395,3235,3235,3235,3235,0
|
||||
20241205,100000,6638395,3235,3235,3235,3235,0
|
||||
20241205,095900,6638395,3235,3235,3235,3235,0
|
||||
20241205,095800,6638395,3235,3235,3235,3235,0
|
||||
20241205,095700,6638395,3235,3235,3235,3235,0
|
||||
20241205,095600,6638395,3235,3235,3235,3235,0
|
||||
20241205,095500,6638395,3235,3235,3235,3235,0
|
||||
20241205,095400,6638395,3235,3235,3235,3235,0
|
||||
20241205,095300,6638395,3235,3235,3235,3235,0
|
||||
20241205,095200,6638395,3235,3235,3235,3235,0
|
||||
20241205,095100,6638395,3235,3235,3235,3235,0
|
||||
20241205,095000,6638395,3235,3235,3235,3235,0
|
||||
20241205,094900,6638395,3235,3235,3235,3235,0
|
||||
20241205,094800,6638395,3235,3235,3235,3235,0
|
||||
20241205,094700,6638395,3235,3235,3235,3235,0
|
||||
20241205,094600,6638395,3235,3235,3235,3235,0
|
||||
20241205,094500,6638395,3235,3235,3235,3235,0
|
||||
20241205,094400,6638395,3235,3235,3235,3235,0
|
||||
20241205,094300,6638395,3235,3235,3235,3235,0
|
||||
20241205,094200,6638395,3235,3235,3235,3235,0
|
||||
20241205,094100,6638395,3235,3235,3235,3235,0
|
||||
20241205,094000,6638395,3235,3235,3235,3235,0
|
||||
20241205,093900,6638395,3235,3235,3235,3235,0
|
||||
20241205,093800,6638395,3235,3235,3235,3235,0
|
||||
20241205,093700,6638395,3235,3235,3235,3235,0
|
||||
20241205,093600,6638395,3235,3235,3235,3235,0
|
||||
20241205,093500,6638395,3235,3220,3235,3210,235
|
||||
20241205,093400,5883150,3235,3235,3235,3235,0
|
||||
20241205,093300,5883150,3235,3235,3235,3235,0
|
||||
20241205,093200,5883150,3235,3235,3235,3235,0
|
||||
20241205,093100,5883150,3235,3235,3235,3235,55
|
||||
20241205,093000,5705225,3240,3240,3240,3240,0
|
||||
20241205,092900,5705225,3240,3240,3240,3240,0
|
||||
20241205,092800,5705225,3240,3240,3240,3240,0
|
||||
20241205,092700,5705225,3240,3240,3240,3240,0
|
||||
20241205,092600,5705225,3240,3240,3240,3240,0
|
||||
20241205,092500,5705225,3240,3240,3240,3240,0
|
||||
20241205,092400,5705225,3240,3240,3240,3240,0
|
||||
20241205,092300,5705225,3240,3225,3240,3210,601
|
||||
20241205,092200,3773325,3280,3280,3280,3280,0
|
||||
20241205,092100,3773325,3280,3280,3280,3280,0
|
||||
20241205,092000,3773325,3280,3280,3280,3280,0
|
||||
20241205,091900,3773325,3280,3280,3280,3280,0
|
||||
20241205,091800,3773325,3280,3280,3280,3280,0
|
||||
20241205,091700,3773325,3280,3280,3280,3280,0
|
||||
20241205,091600,3773325,3280,3280,3280,3280,0
|
||||
20241205,091500,3773325,3280,3280,3280,3280,0
|
||||
20241205,091400,3773325,3280,3280,3280,3280,0
|
||||
20241205,091300,3773325,3280,3280,3280,3280,0
|
||||
20241205,091200,3773325,3280,3280,3280,3280,1
|
||||
20241205,091100,3770045,3280,3280,3280,3280,0
|
||||
20241205,091000,3770045,3280,3280,3280,3280,0
|
||||
20241205,090900,3770045,3280,3280,3280,3280,0
|
||||
20241205,090800,3770045,3280,3280,3280,3280,0
|
||||
20241205,090700,3770045,3280,3280,3280,3280,0
|
||||
20241205,090600,3770045,3280,3280,3280,3280,1
|
||||
20241205,090500,3766765,3210,3210,3210,3210,0
|
||||
20241205,090400,3766765,3210,3210,3210,3210,0
|
||||
20241205,090300,3766765,3210,3260,3260,3210,824
|
||||
20241205,090200,1096450,3280,3280,3280,3280,40
|
||||
20241205,090100,965250,3250,3250,3250,3250,152
|
||||
20241205,090000,471250,3250,3250,3250,3250,145
|
||||
|
Reference in New Issue
Block a user