Update 2024-12-05 2775 candle_min
This commit is contained in:
641
054620/min/candle-20241205.csv
Normal file
641
054620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193900,147074250,5710,5710,5710,5710,91
|
||||
20241205,193800,147074250,5710,5710,5710,5710,0
|
||||
20241205,193700,147074250,5710,5710,5710,5710,0
|
||||
20241205,193600,147074250,5710,5710,5710,5710,0
|
||||
20241205,193500,147074250,5710,5710,5710,5710,0
|
||||
20241205,193400,147074250,5710,5710,5710,5710,0
|
||||
20241205,193300,147074250,5710,5710,5710,5710,0
|
||||
20241205,193200,147074250,5710,5710,5710,5710,0
|
||||
20241205,193100,147074250,5710,5710,5710,5710,0
|
||||
20241205,193000,147074250,5710,5710,5710,5710,0
|
||||
20241205,192900,147074250,5710,5710,5710,5710,0
|
||||
20241205,192800,147074250,5710,5710,5710,5710,0
|
||||
20241205,192700,147074250,5710,5710,5710,5710,0
|
||||
20241205,192600,147074250,5710,5710,5710,5710,0
|
||||
20241205,192500,147074250,5710,5710,5710,5710,0
|
||||
20241205,192400,147074250,5710,5710,5710,5710,0
|
||||
20241205,192300,147074250,5710,5710,5710,5710,0
|
||||
20241205,192200,147074250,5710,5710,5710,5710,0
|
||||
20241205,192100,147074250,5710,5710,5710,5710,0
|
||||
20241205,192000,147074250,5710,5710,5710,5710,0
|
||||
20241205,191900,147074250,5710,5710,5710,5710,0
|
||||
20241205,191800,147074250,5710,5710,5710,5710,0
|
||||
20241205,191700,147074250,5710,5710,5710,5710,0
|
||||
20241205,191600,147074250,5710,5710,5710,5710,0
|
||||
20241205,191500,147074250,5710,5710,5710,5710,0
|
||||
20241205,191400,147074250,5710,5710,5710,5710,0
|
||||
20241205,191300,147074250,5710,5710,5710,5710,0
|
||||
20241205,191200,147074250,5710,5710,5710,5710,0
|
||||
20241205,191100,147074250,5710,5710,5710,5710,0
|
||||
20241205,191000,147074250,5710,5710,5710,5710,0
|
||||
20241205,190900,147074250,5710,5710,5710,5710,91
|
||||
20241205,190800,147074250,5710,5710,5710,5710,0
|
||||
20241205,190700,147074250,5710,5710,5710,5710,0
|
||||
20241205,190600,147074250,5710,5710,5710,5710,0
|
||||
20241205,190500,147074250,5710,5710,5710,5710,0
|
||||
20241205,190400,147074250,5710,5710,5710,5710,0
|
||||
20241205,190300,147074250,5710,5710,5710,5710,0
|
||||
20241205,190200,147074250,5710,5710,5710,5710,0
|
||||
20241205,190100,147074250,5710,5710,5710,5710,0
|
||||
20241205,190000,147074250,5710,5710,5710,5710,0
|
||||
20241205,185900,147074250,5710,5710,5710,5710,0
|
||||
20241205,185800,147074250,5710,5710,5710,5710,0
|
||||
20241205,185700,147074250,5710,5710,5710,5710,0
|
||||
20241205,185600,147074250,5710,5710,5710,5710,0
|
||||
20241205,185500,147074250,5710,5710,5710,5710,0
|
||||
20241205,185400,147074250,5710,5710,5710,5710,0
|
||||
20241205,185300,147074250,5710,5710,5710,5710,0
|
||||
20241205,185200,147074250,5710,5710,5710,5710,0
|
||||
20241205,185100,147074250,5710,5710,5710,5710,0
|
||||
20241205,185000,147074250,5710,5710,5710,5710,0
|
||||
20241205,184900,147074250,5710,5710,5710,5710,0
|
||||
20241205,184800,147074250,5710,5710,5710,5710,0
|
||||
20241205,184700,147074250,5710,5710,5710,5710,0
|
||||
20241205,184600,147074250,5710,5710,5710,5710,0
|
||||
20241205,184500,147074250,5710,5710,5710,5710,0
|
||||
20241205,184400,147074250,5710,5710,5710,5710,0
|
||||
20241205,184300,147074250,5710,5710,5710,5710,0
|
||||
20241205,184200,147074250,5710,5710,5710,5710,0
|
||||
20241205,184100,147074250,5710,5710,5710,5710,0
|
||||
20241205,184000,147074250,5710,5710,5710,5710,0
|
||||
20241205,183900,147074250,5710,5710,5710,5710,91
|
||||
20241205,183800,147074250,5710,5710,5710,5710,0
|
||||
20241205,183700,147074250,5710,5710,5710,5710,0
|
||||
20241205,183600,147074250,5710,5710,5710,5710,0
|
||||
20241205,183500,147074250,5710,5710,5710,5710,0
|
||||
20241205,183400,147074250,5710,5710,5710,5710,0
|
||||
20241205,183300,147074250,5710,5710,5710,5710,0
|
||||
20241205,183200,147074250,5710,5710,5710,5710,0
|
||||
20241205,183100,147074250,5710,5710,5710,5710,0
|
||||
20241205,183000,147074250,5710,5710,5710,5710,0
|
||||
20241205,182900,147074250,5710,5710,5710,5710,0
|
||||
20241205,182800,147074250,5710,5710,5710,5710,0
|
||||
20241205,182700,147074250,5710,5710,5710,5710,0
|
||||
20241205,182600,147074250,5710,5710,5710,5710,0
|
||||
20241205,182500,147074250,5710,5710,5710,5710,0
|
||||
20241205,182400,147074250,5710,5710,5710,5710,0
|
||||
20241205,182300,147074250,5710,5710,5710,5710,0
|
||||
20241205,182200,147074250,5710,5710,5710,5710,0
|
||||
20241205,182100,147074250,5710,5710,5710,5710,0
|
||||
20241205,182000,147074250,5710,5710,5710,5710,0
|
||||
20241205,181900,147074250,5710,5710,5710,5710,0
|
||||
20241205,181800,147074250,5710,5710,5710,5710,0
|
||||
20241205,181700,147074250,5710,5710,5710,5710,0
|
||||
20241205,181600,147074250,5710,5710,5710,5710,0
|
||||
20241205,181500,147074250,5710,5710,5710,5710,0
|
||||
20241205,181400,147074250,5710,5710,5710,5710,0
|
||||
20241205,181300,147074250,5710,5710,5710,5710,0
|
||||
20241205,181200,147074250,5710,5710,5710,5710,0
|
||||
20241205,181100,147074250,5710,5710,5710,5710,0
|
||||
20241205,181000,147074250,5710,5710,5710,5710,0
|
||||
20241205,180900,147074250,5710,5710,5710,5710,91
|
||||
20241205,180800,147074250,5710,5710,5710,5710,0
|
||||
20241205,180700,147074250,5710,5710,5710,5710,0
|
||||
20241205,180600,147074250,5710,5710,5710,5710,0
|
||||
20241205,180500,147074250,5710,5710,5710,5710,0
|
||||
20241205,180400,147074250,5710,5710,5710,5710,0
|
||||
20241205,180300,147074250,5710,5710,5710,5710,0
|
||||
20241205,180200,147074250,5710,5710,5710,5710,0
|
||||
20241205,180100,147074250,5710,5710,5710,5710,0
|
||||
20241205,180000,147074250,5710,5710,5710,5710,0
|
||||
20241205,175900,147074250,5710,5710,5710,5710,0
|
||||
20241205,175800,147074250,5710,5710,5710,5710,0
|
||||
20241205,175700,147074250,5710,5710,5710,5710,0
|
||||
20241205,175600,147074250,5710,5710,5710,5710,0
|
||||
20241205,175500,147074250,5710,5710,5710,5710,0
|
||||
20241205,175400,147074250,5710,5710,5710,5710,0
|
||||
20241205,175300,147074250,5710,5710,5710,5710,0
|
||||
20241205,175200,147074250,5710,5710,5710,5710,0
|
||||
20241205,175100,147074250,5710,5710,5710,5710,0
|
||||
20241205,175000,147074250,5710,5710,5710,5710,0
|
||||
20241205,174900,147074250,5710,5710,5710,5710,0
|
||||
20241205,174800,147074250,5710,5710,5710,5710,0
|
||||
20241205,174700,147074250,5710,5710,5710,5710,0
|
||||
20241205,174600,147074250,5710,5710,5710,5710,0
|
||||
20241205,174500,147074250,5710,5710,5710,5710,0
|
||||
20241205,174400,147074250,5710,5710,5710,5710,0
|
||||
20241205,174300,147074250,5710,5710,5710,5710,0
|
||||
20241205,174200,147074250,5710,5710,5710,5710,0
|
||||
20241205,174100,147074250,5710,5710,5710,5710,0
|
||||
20241205,174000,147074250,5710,5710,5710,5710,0
|
||||
20241205,173900,147074250,5710,5710,5710,5710,91
|
||||
20241205,173800,147074250,5710,5710,5710,5710,0
|
||||
20241205,173700,147074250,5710,5710,5710,5710,0
|
||||
20241205,173600,147074250,5710,5710,5710,5710,0
|
||||
20241205,173500,147074250,5710,5710,5710,5710,0
|
||||
20241205,173400,147074250,5710,5710,5710,5710,0
|
||||
20241205,173300,147074250,5710,5710,5710,5710,0
|
||||
20241205,173200,147074250,5710,5710,5710,5710,0
|
||||
20241205,173100,147074250,5710,5710,5710,5710,0
|
||||
20241205,173000,147074250,5710,5710,5710,5710,0
|
||||
20241205,172900,147074250,5710,5710,5710,5710,0
|
||||
20241205,172800,147074250,5710,5710,5710,5710,0
|
||||
20241205,172700,147074250,5710,5710,5710,5710,0
|
||||
20241205,172600,147074250,5710,5710,5710,5710,0
|
||||
20241205,172500,147074250,5710,5710,5710,5710,0
|
||||
20241205,172400,147074250,5710,5710,5710,5710,0
|
||||
20241205,172300,147074250,5710,5710,5710,5710,0
|
||||
20241205,172200,147074250,5710,5710,5710,5710,0
|
||||
20241205,172100,147074250,5710,5710,5710,5710,0
|
||||
20241205,172000,147074250,5710,5710,5710,5710,0
|
||||
20241205,171900,147074250,5710,5710,5710,5710,0
|
||||
20241205,171800,147074250,5710,5710,5710,5710,0
|
||||
20241205,171700,147074250,5710,5710,5710,5710,0
|
||||
20241205,171600,147074250,5710,5710,5710,5710,0
|
||||
20241205,171500,147074250,5710,5710,5710,5710,0
|
||||
20241205,171400,147074250,5710,5710,5710,5710,0
|
||||
20241205,171300,147074250,5710,5710,5710,5710,0
|
||||
20241205,171200,147074250,5710,5710,5710,5710,0
|
||||
20241205,171100,147074250,5710,5710,5710,5710,0
|
||||
20241205,171000,147074250,5710,5710,5710,5710,0
|
||||
20241205,170900,147074250,5710,5710,5710,5710,91
|
||||
20241205,170800,147074250,5710,5710,5710,5710,0
|
||||
20241205,170700,147074250,5710,5710,5710,5710,0
|
||||
20241205,170600,147074250,5710,5710,5710,5710,0
|
||||
20241205,170500,147074250,5710,5710,5710,5710,0
|
||||
20241205,170400,147074250,5710,5710,5710,5710,0
|
||||
20241205,170300,147074250,5710,5710,5710,5710,0
|
||||
20241205,170200,147074250,5710,5710,5710,5710,0
|
||||
20241205,170100,147074250,5710,5710,5710,5710,0
|
||||
20241205,170000,147074250,5710,5710,5710,5710,0
|
||||
20241205,165900,147074250,5710,5710,5710,5710,0
|
||||
20241205,165800,147074250,5710,5710,5710,5710,0
|
||||
20241205,165700,147074250,5710,5710,5710,5710,0
|
||||
20241205,165600,147074250,5710,5710,5710,5710,0
|
||||
20241205,165500,147074250,5710,5710,5710,5710,0
|
||||
20241205,165400,147074250,5710,5710,5710,5710,0
|
||||
20241205,165300,147074250,5710,5710,5710,5710,0
|
||||
20241205,165200,147074250,5710,5710,5710,5710,0
|
||||
20241205,165100,147074250,5710,5710,5710,5710,0
|
||||
20241205,165000,147074250,5710,5710,5710,5710,0
|
||||
20241205,164900,147074250,5710,5710,5710,5710,0
|
||||
20241205,164800,147074250,5710,5710,5710,5710,0
|
||||
20241205,164700,147074250,5710,5710,5710,5710,0
|
||||
20241205,164600,147074250,5710,5710,5710,5710,0
|
||||
20241205,164500,147074250,5710,5710,5710,5710,0
|
||||
20241205,164400,147074250,5710,5710,5710,5710,0
|
||||
20241205,164300,147074250,5710,5710,5710,5710,0
|
||||
20241205,164200,147074250,5710,5710,5710,5710,0
|
||||
20241205,164100,147074250,5710,5710,5710,5710,0
|
||||
20241205,164000,147074250,5710,5710,5710,5710,0
|
||||
20241205,163900,147074250,5710,5710,5710,5710,91
|
||||
20241205,163800,147074250,5710,5710,5710,5710,0
|
||||
20241205,163700,147074250,5710,5710,5710,5710,0
|
||||
20241205,163600,147074250,5710,5710,5710,5710,0
|
||||
20241205,163500,147074250,5710,5710,5710,5710,0
|
||||
20241205,163400,147074250,5710,5710,5710,5710,0
|
||||
20241205,163300,147074250,5710,5710,5710,5710,0
|
||||
20241205,163200,147074250,5710,5710,5710,5710,0
|
||||
20241205,163100,147074250,5710,5710,5710,5710,0
|
||||
20241205,163000,147074250,5710,5710,5710,5710,0
|
||||
20241205,162900,147074250,5710,5710,5710,5710,0
|
||||
20241205,162800,147074250,5710,5710,5710,5710,0
|
||||
20241205,162700,147074250,5710,5710,5710,5710,0
|
||||
20241205,162600,147074250,5710,5710,5710,5710,0
|
||||
20241205,162500,147074250,5710,5710,5710,5710,0
|
||||
20241205,162400,147074250,5710,5710,5710,5710,0
|
||||
20241205,162300,147074250,5710,5710,5710,5710,0
|
||||
20241205,162200,147074250,5710,5710,5710,5710,0
|
||||
20241205,162100,147074250,5710,5710,5710,5710,0
|
||||
20241205,162000,147074250,5710,5710,5710,5710,0
|
||||
20241205,161900,147074250,5710,5710,5710,5710,0
|
||||
20241205,161800,147074250,5710,5710,5710,5710,0
|
||||
20241205,161700,147074250,5710,5710,5710,5710,0
|
||||
20241205,161600,147074250,5710,5710,5710,5710,0
|
||||
20241205,161500,147074250,5710,5710,5710,5710,0
|
||||
20241205,161400,147074250,5710,5710,5710,5710,0
|
||||
20241205,161300,147074250,5710,5710,5710,5710,0
|
||||
20241205,161200,147074250,5710,5710,5710,5710,0
|
||||
20241205,161100,147074250,5710,5710,5710,5710,0
|
||||
20241205,161000,147074250,5710,5710,5710,5710,0
|
||||
20241205,160900,147074250,5710,5710,5710,5710,91
|
||||
20241205,160800,147074250,5710,5710,5710,5710,0
|
||||
20241205,160700,147074250,5710,5710,5710,5710,0
|
||||
20241205,160600,147074250,5710,5710,5710,5710,0
|
||||
20241205,160500,147074250,5710,5710,5710,5710,0
|
||||
20241205,160400,147074250,5710,5710,5710,5710,0
|
||||
20241205,160300,147074250,5710,5710,5710,5710,0
|
||||
20241205,160200,147074250,5710,5710,5710,5710,0
|
||||
20241205,160100,147074250,5710,5710,5710,5710,0
|
||||
20241205,160000,147074250,5710,5710,5710,5710,0
|
||||
20241205,155900,147074250,5710,5710,5710,5710,0
|
||||
20241205,155800,147074250,5710,5710,5710,5710,0
|
||||
20241205,155700,147074250,5710,5710,5710,5710,0
|
||||
20241205,155600,147074250,5710,5710,5710,5710,0
|
||||
20241205,155500,147074250,5710,5710,5710,5710,0
|
||||
20241205,155400,147074250,5710,5710,5710,5710,0
|
||||
20241205,155300,147074250,5710,5710,5710,5710,0
|
||||
20241205,155200,147074250,5710,5710,5710,5710,0
|
||||
20241205,155100,147074250,5710,5710,5710,5710,0
|
||||
20241205,155000,147074250,5710,5710,5710,5710,0
|
||||
20241205,154900,147074250,5710,5710,5710,5710,0
|
||||
20241205,154800,147074250,5710,5710,5710,5710,0
|
||||
20241205,154700,147074250,5710,5710,5710,5710,0
|
||||
20241205,154600,147074250,5710,5710,5710,5710,0
|
||||
20241205,154500,147074250,5710,5710,5710,5710,0
|
||||
20241205,154400,147074250,5710,5710,5710,5710,0
|
||||
20241205,154300,147074250,5710,5710,5710,5710,0
|
||||
20241205,154200,147074250,5710,5710,5710,5710,0
|
||||
20241205,154100,147074250,5710,5710,5710,5710,0
|
||||
20241205,154000,147074250,5710,5710,5710,5710,0
|
||||
20241205,153900,147074250,5710,5710,5710,5710,91
|
||||
20241205,153800,147074250,5710,5710,5710,5710,0
|
||||
20241205,153700,147074250,5710,5710,5710,5710,0
|
||||
20241205,153600,147074250,5710,5710,5710,5710,0
|
||||
20241205,153500,147074250,5710,5710,5710,5710,0
|
||||
20241205,153400,147074250,5710,5710,5710,5710,0
|
||||
20241205,153300,147074250,5710,5710,5710,5710,0
|
||||
20241205,153200,147074250,5710,5710,5710,5710,0
|
||||
20241205,153100,147074250,5710,5710,5710,5710,0
|
||||
20241205,153000,147074250,5710,5710,5710,5710,91
|
||||
20241205,152900,146554640,5760,5760,5760,5760,0
|
||||
20241205,152800,146554640,5760,5760,5760,5760,0
|
||||
20241205,152700,146554640,5760,5760,5760,5760,0
|
||||
20241205,152600,146554640,5760,5760,5760,5760,0
|
||||
20241205,152500,146554640,5760,5760,5760,5760,0
|
||||
20241205,152400,146554640,5760,5760,5760,5760,0
|
||||
20241205,152300,146554640,5760,5760,5760,5760,0
|
||||
20241205,152200,146554640,5760,5760,5760,5760,0
|
||||
20241205,152100,146554640,5760,5760,5760,5760,0
|
||||
20241205,152000,146554640,5760,5760,5760,5760,0
|
||||
20241205,151900,146554640,5760,5760,5760,5760,0
|
||||
20241205,151800,146554640,5760,5760,5760,5760,0
|
||||
20241205,151700,146554640,5760,5760,5760,5690,95
|
||||
20241205,151600,146008980,5700,5700,5700,5700,0
|
||||
20241205,151500,146008980,5700,5700,5700,5700,0
|
||||
20241205,151400,146008980,5700,5760,5770,5700,165
|
||||
20241205,151300,145065410,5770,5770,5770,5770,0
|
||||
20241205,151200,145065410,5770,5770,5770,5770,30
|
||||
20241205,151100,144892310,5790,5790,5790,5790,0
|
||||
20241205,151000,144892310,5790,5690,5790,5690,176
|
||||
20241205,150900,143890630,5690,5690,5690,5690,56
|
||||
20241205,150800,143571990,5690,5690,5690,5690,247
|
||||
20241205,150700,142166560,5680,5690,5690,5680,228
|
||||
20241205,150600,140869250,5700,5700,5700,5700,10
|
||||
20241205,150500,140812250,5690,5700,5700,5690,149
|
||||
20241205,150400,139963950,5730,5730,5730,5730,0
|
||||
20241205,150300,139963950,5730,5690,5730,5690,501
|
||||
20241205,150200,137113220,5730,5690,5730,5690,326
|
||||
20241205,150100,135258240,5770,5770,5770,5770,0
|
||||
20241205,150000,135258240,5770,5770,5770,5770,0
|
||||
20241205,145900,135258240,5770,5770,5770,5770,0
|
||||
20241205,145800,135258240,5770,5770,5770,5770,0
|
||||
20241205,145700,135258240,5770,5770,5770,5770,0
|
||||
20241205,145600,135258240,5770,5770,5770,5770,0
|
||||
20241205,145500,135258240,5770,5770,5770,5770,0
|
||||
20241205,145400,135258240,5770,5770,5770,5770,0
|
||||
20241205,145300,135258240,5770,5700,5770,5700,2
|
||||
20241205,145200,135246770,5780,5750,5780,5750,50
|
||||
20241205,145100,134958370,5790,5790,5790,5790,0
|
||||
20241205,145000,134958370,5790,5690,5790,5660,175
|
||||
20241205,144900,133959470,5690,5710,5710,5680,121
|
||||
20241205,144800,133270510,5710,5710,5710,5710,50
|
||||
20241205,144700,132985010,5710,5710,5710,5710,208
|
||||
20241205,144600,131797330,5720,5730,5750,5720,282
|
||||
20241205,144500,130182470,5750,5750,5750,5750,50
|
||||
20241205,144400,129894970,5750,5740,5750,5740,41
|
||||
20241205,144300,129659620,5750,5750,5750,5750,0
|
||||
20241205,144200,129659620,5750,5750,5750,5750,50
|
||||
20241205,144100,129372120,5750,5760,5760,5750,77
|
||||
20241205,144000,128929270,5760,5760,5760,5760,40
|
||||
20241205,143900,128698870,5770,5770,5770,5770,35
|
||||
20241205,143800,128496920,5800,5800,5800,5800,0
|
||||
20241205,143700,128496920,5800,5800,5800,5800,0
|
||||
20241205,143600,128496920,5800,5800,5800,5800,0
|
||||
20241205,143500,128496920,5800,5800,5800,5800,0
|
||||
20241205,143400,128496920,5800,5800,5800,5800,0
|
||||
20241205,143300,128496920,5800,5800,5800,5800,0
|
||||
20241205,143200,128496920,5800,5800,5800,5800,25
|
||||
20241205,143100,128351920,5800,5800,5800,5800,0
|
||||
20241205,143000,128351920,5800,5800,5800,5800,25
|
||||
20241205,142900,128206920,5800,5800,5800,5800,1
|
||||
20241205,142800,128201120,5770,5780,5800,5770,370
|
||||
20241205,142700,126062620,5810,5810,5810,5810,300
|
||||
20241205,142600,124319620,5800,5780,5800,5780,901
|
||||
20241205,142500,119102840,5820,5820,5820,5820,0
|
||||
20241205,142400,119102840,5820,5820,5820,5820,0
|
||||
20241205,142300,119102840,5820,5820,5820,5820,0
|
||||
20241205,142200,119102840,5820,5820,5820,5820,50
|
||||
20241205,142100,118811840,5820,5790,5820,5780,251
|
||||
20241205,142000,117360520,5820,5820,5820,5820,20
|
||||
20241205,141900,117244120,5820,5820,5820,5820,0
|
||||
20241205,141800,117244120,5820,5790,5820,5790,151
|
||||
20241205,141700,116369800,5810,5800,5810,5800,400
|
||||
20241205,141600,114047800,5810,5810,5810,5810,0
|
||||
20241205,141500,114047800,5810,5810,5810,5810,0
|
||||
20241205,141400,114047800,5810,5810,5810,5810,0
|
||||
20241205,141300,114047800,5810,5810,5810,5810,0
|
||||
20241205,141200,114047800,5810,5810,5810,5810,30
|
||||
20241205,141100,113873500,5780,5810,5820,5780,1150
|
||||
20241205,141000,107206980,5820,5820,5820,5820,300
|
||||
20241205,140900,105460980,5840,5830,5840,5830,935
|
||||
20241205,140800,100008810,5830,5800,5840,5800,3243
|
||||
20241205,140700,81133690,5800,5800,5800,5800,0
|
||||
20241205,140600,81133690,5800,5800,5800,5800,0
|
||||
20241205,140500,81133690,5800,5800,5800,5800,0
|
||||
20241205,140400,81133690,5800,5800,5800,5800,0
|
||||
20241205,140300,81133690,5800,5800,5800,5800,0
|
||||
20241205,140200,81133690,5800,5770,5800,5770,645
|
||||
20241205,140100,77395540,5800,5800,5800,5800,0
|
||||
20241205,140000,77395540,5800,5800,5800,5800,0
|
||||
20241205,135900,77395540,5800,5740,5800,5730,1075
|
||||
20241205,135800,71230900,5750,5760,5760,5750,641
|
||||
20241205,135700,67541740,5760,5760,5760,5760,0
|
||||
20241205,135600,67541740,5760,5760,5760,5760,0
|
||||
20241205,135500,67541740,5760,5770,5800,5760,615
|
||||
20241205,135400,63994340,5800,5800,5800,5800,0
|
||||
20241205,135300,63994340,5800,5800,5800,5800,4
|
||||
20241205,135200,63971140,5820,5820,5820,5820,0
|
||||
20241205,135100,63971140,5820,5820,5820,5820,50
|
||||
20241205,135000,63680140,5820,5800,5820,5800,100
|
||||
20241205,134900,63098920,5780,5790,5790,5780,345
|
||||
20241205,134800,61104380,5790,5790,5790,5790,310
|
||||
20241205,134700,59309480,5800,5800,5800,5800,170
|
||||
20241205,134600,58323480,5800,5800,5800,5800,738
|
||||
20241205,134500,54043080,5830,5770,5830,5770,1789
|
||||
20241205,134400,43676640,5770,5700,5770,5700,1979
|
||||
20241205,134300,32347840,5670,5690,5690,5670,301
|
||||
20241205,134200,30635170,5690,5690,5690,5690,0
|
||||
20241205,134100,30635170,5690,5690,5690,5690,0
|
||||
20241205,134000,30635170,5690,5690,5690,5690,0
|
||||
20241205,133900,30635170,5690,5690,5690,5690,0
|
||||
20241205,133800,30635170,5690,5690,5690,5690,1
|
||||
20241205,133700,30629480,5670,5670,5670,5670,0
|
||||
20241205,133600,30629480,5670,5670,5670,5670,0
|
||||
20241205,133500,30629480,5670,5670,5670,5670,0
|
||||
20241205,133400,30629480,5670,5670,5670,5670,0
|
||||
20241205,133300,30629480,5670,5670,5670,5670,0
|
||||
20241205,133200,30629480,5670,5670,5670,5670,0
|
||||
20241205,133100,30629480,5670,5670,5670,5670,0
|
||||
20241205,133000,30629480,5670,5670,5670,5670,0
|
||||
20241205,132900,30629480,5670,5670,5670,5670,0
|
||||
20241205,132800,30629480,5670,5670,5670,5670,0
|
||||
20241205,132700,30629480,5670,5670,5670,5670,0
|
||||
20241205,132600,30629480,5670,5670,5670,5670,40
|
||||
20241205,132500,30402680,5670,5670,5670,5670,0
|
||||
20241205,132400,30402680,5670,5670,5670,5670,0
|
||||
20241205,132300,30402680,5670,5670,5670,5670,0
|
||||
20241205,132200,30402680,5670,5670,5670,5670,0
|
||||
20241205,132100,30402680,5670,5670,5670,5670,0
|
||||
20241205,132000,30402680,5670,5670,5670,5670,0
|
||||
20241205,131900,30402680,5670,5670,5670,5670,0
|
||||
20241205,131800,30402680,5670,5690,5690,5670,864
|
||||
20241205,131700,25495120,5690,5690,5690,5690,0
|
||||
20241205,131600,25495120,5690,5690,5690,5690,0
|
||||
20241205,131500,25495120,5690,5690,5690,5690,0
|
||||
20241205,131400,25495120,5690,5690,5690,5690,0
|
||||
20241205,131300,25495120,5690,5690,5690,5690,0
|
||||
20241205,131200,25495120,5690,5690,5690,5690,0
|
||||
20241205,131100,25495120,5690,5690,5690,5690,0
|
||||
20241205,131000,25495120,5690,5690,5690,5690,0
|
||||
20241205,130900,25495120,5690,5690,5690,5690,0
|
||||
20241205,130800,25495120,5690,5690,5690,5690,2
|
||||
20241205,130700,25483740,5700,5700,5700,5700,0
|
||||
20241205,130600,25483740,5700,5700,5700,5700,17
|
||||
20241205,130500,25386840,5700,5700,5700,5700,1
|
||||
20241205,130400,25381140,5700,5700,5700,5700,2
|
||||
20241205,130300,25369740,5700,5700,5700,5700,10
|
||||
20241205,130200,25312740,5700,5700,5700,5700,0
|
||||
20241205,130100,25312740,5700,5700,5700,5700,1
|
||||
20241205,130000,25307040,5710,5710,5710,5710,0
|
||||
20241205,125900,25307040,5710,5710,5710,5710,0
|
||||
20241205,125800,25307040,5710,5710,5710,5710,0
|
||||
20241205,125700,25307040,5710,5710,5710,5710,0
|
||||
20241205,125600,25307040,5710,5710,5710,5710,0
|
||||
20241205,125500,25307040,5710,5710,5710,5710,0
|
||||
20241205,125400,25307040,5710,5710,5710,5710,0
|
||||
20241205,125300,25307040,5710,5710,5710,5710,0
|
||||
20241205,125200,25307040,5710,5710,5710,5710,0
|
||||
20241205,125100,25307040,5710,5710,5710,5710,0
|
||||
20241205,125000,25307040,5710,5710,5710,5710,0
|
||||
20241205,124900,25307040,5710,5710,5710,5710,0
|
||||
20241205,124800,25307040,5710,5710,5710,5710,0
|
||||
20241205,124700,25307040,5710,5710,5710,5710,0
|
||||
20241205,124600,25307040,5710,5710,5710,5710,39
|
||||
20241205,124500,25084350,5710,5710,5710,5710,0
|
||||
20241205,124400,25084350,5710,5710,5710,5710,40
|
||||
20241205,124300,24855950,5710,5710,5710,5710,83
|
||||
20241205,124200,24382020,5720,5720,5720,5720,0
|
||||
20241205,124100,24382020,5720,5720,5720,5720,0
|
||||
20241205,124000,24382020,5720,5720,5720,5720,20
|
||||
20241205,123900,24267620,5730,5730,5730,5730,0
|
||||
20241205,123800,24267620,5730,5730,5730,5730,0
|
||||
20241205,123700,24267620,5730,5730,5730,5730,0
|
||||
20241205,123600,24267620,5730,5730,5730,5730,0
|
||||
20241205,123500,24267620,5730,5730,5730,5730,0
|
||||
20241205,123400,24267620,5730,5730,5730,5730,0
|
||||
20241205,123300,24267620,5730,5730,5730,5730,0
|
||||
20241205,123200,24267620,5730,5730,5730,5730,0
|
||||
20241205,123100,24267620,5730,5730,5730,5730,0
|
||||
20241205,123000,24267620,5730,5730,5730,5730,43
|
||||
20241205,122900,24021230,5730,5730,5730,5730,0
|
||||
20241205,122800,24021230,5730,5730,5730,5730,0
|
||||
20241205,122700,24021230,5730,5730,5730,5730,0
|
||||
20241205,122600,24021230,5730,5730,5730,5730,0
|
||||
20241205,122500,24021230,5730,5730,5730,5730,0
|
||||
20241205,122400,24021230,5730,5730,5730,5730,0
|
||||
20241205,122300,24021230,5730,5730,5730,5730,0
|
||||
20241205,122200,24021230,5730,5730,5730,5730,10
|
||||
20241205,122100,23963930,5740,5740,5740,5740,0
|
||||
20241205,122000,23963930,5740,5740,5740,5740,0
|
||||
20241205,121900,23963930,5740,5740,5740,5740,0
|
||||
20241205,121800,23963930,5740,5740,5740,5740,0
|
||||
20241205,121700,23963930,5740,5740,5740,5740,0
|
||||
20241205,121600,23963930,5740,5740,5740,5740,0
|
||||
20241205,121500,23963930,5740,5740,5740,5740,97
|
||||
20241205,121400,23407150,5760,5760,5760,5760,0
|
||||
20241205,121300,23407150,5760,5760,5760,5760,0
|
||||
20241205,121200,23407150,5760,5760,5760,5760,0
|
||||
20241205,121100,23407150,5760,5760,5760,5760,0
|
||||
20241205,121000,23407150,5760,5760,5760,5760,0
|
||||
20241205,120900,23407150,5760,5760,5760,5760,0
|
||||
20241205,120800,23407150,5760,5760,5760,5760,0
|
||||
20241205,120700,23407150,5760,5760,5760,5760,0
|
||||
20241205,120600,23407150,5760,5760,5760,5760,0
|
||||
20241205,120500,23407150,5760,5760,5760,5760,1
|
||||
20241205,120400,23401390,5750,5750,5750,5750,0
|
||||
20241205,120300,23401390,5750,5750,5750,5750,0
|
||||
20241205,120200,23401390,5750,5750,5750,5750,0
|
||||
20241205,120100,23401390,5750,5750,5750,5750,0
|
||||
20241205,120000,23401390,5750,5750,5750,5750,1
|
||||
20241205,115900,23395640,5740,5740,5740,5740,0
|
||||
20241205,115800,23395640,5740,5740,5740,5740,0
|
||||
20241205,115700,23395640,5740,5740,5740,5740,0
|
||||
20241205,115600,23395640,5740,5740,5740,5740,0
|
||||
20241205,115500,23395640,5740,5740,5740,5740,0
|
||||
20241205,115400,23395640,5740,5740,5740,5740,0
|
||||
20241205,115300,23395640,5740,5740,5740,5740,0
|
||||
20241205,115200,23395640,5740,5740,5740,5740,0
|
||||
20241205,115100,23395640,5740,5740,5740,5740,0
|
||||
20241205,115000,23395640,5740,5740,5740,5740,0
|
||||
20241205,114900,23395640,5740,5740,5740,5740,0
|
||||
20241205,114800,23395640,5740,5740,5740,5740,0
|
||||
20241205,114700,23395640,5740,5750,5750,5740,76
|
||||
20241205,114600,22958670,5750,5760,5760,5750,221
|
||||
20241205,114500,21686430,5770,5770,5770,5770,0
|
||||
20241205,114400,21686430,5770,5770,5770,5770,0
|
||||
20241205,114300,21686430,5770,5770,5770,5770,0
|
||||
20241205,114200,21686430,5770,5770,5770,5770,0
|
||||
20241205,114100,21686430,5770,5770,5770,5770,0
|
||||
20241205,114000,21686430,5770,5770,5770,5770,0
|
||||
20241205,113900,21686430,5770,5770,5770,5770,182
|
||||
20241205,113800,20636290,5770,5770,5770,5770,0
|
||||
20241205,113700,20636290,5770,5770,5770,5770,0
|
||||
20241205,113600,20636290,5770,5770,5770,5770,0
|
||||
20241205,113500,20636290,5770,5780,5780,5770,104
|
||||
20241205,113400,20035210,5770,5770,5770,5770,0
|
||||
20241205,113300,20035210,5770,5770,5770,5770,0
|
||||
20241205,113200,20035210,5770,5770,5770,5770,0
|
||||
20241205,113100,20035210,5770,5770,5770,5770,0
|
||||
20241205,113000,20035210,5770,5770,5770,5770,0
|
||||
20241205,112900,20035210,5770,5770,5770,5770,0
|
||||
20241205,112800,20035210,5770,5770,5770,5770,0
|
||||
20241205,112700,20035210,5770,5770,5770,5770,0
|
||||
20241205,112600,20035210,5770,5770,5770,5770,0
|
||||
20241205,112500,20035210,5770,5770,5770,5770,0
|
||||
20241205,112400,20035210,5770,5770,5770,5770,0
|
||||
20241205,112300,20035210,5770,5770,5770,5770,10
|
||||
20241205,112200,19977510,5770,5770,5770,5770,4
|
||||
20241205,112100,19954430,5770,5770,5770,5770,0
|
||||
20241205,112000,19954430,5770,5770,5770,5770,0
|
||||
20241205,111900,19954430,5770,5770,5770,5770,0
|
||||
20241205,111800,19954430,5770,5770,5770,5770,0
|
||||
20241205,111700,19954430,5770,5770,5770,5770,0
|
||||
20241205,111600,19954430,5770,5770,5770,5770,0
|
||||
20241205,111500,19954430,5770,5770,5770,5770,0
|
||||
20241205,111400,19954430,5770,5770,5770,5770,0
|
||||
20241205,111300,19954430,5770,5770,5770,5770,0
|
||||
20241205,111200,19954430,5770,5770,5770,5770,0
|
||||
20241205,111100,19954430,5770,5770,5770,5770,0
|
||||
20241205,111000,19954430,5770,5770,5770,5770,0
|
||||
20241205,110900,19954430,5770,5770,5770,5770,0
|
||||
20241205,110800,19954430,5770,5770,5770,5770,59
|
||||
20241205,110700,19614000,5770,5770,5770,5770,0
|
||||
20241205,110600,19614000,5770,5770,5770,5770,0
|
||||
20241205,110500,19614000,5770,5770,5770,5770,0
|
||||
20241205,110400,19614000,5770,5770,5770,5770,0
|
||||
20241205,110300,19614000,5770,5750,5770,5750,18
|
||||
20241205,110200,19510250,5740,5720,5740,5720,829
|
||||
20241205,110100,14765890,5710,5710,5710,5710,0
|
||||
20241205,110000,14765890,5710,5710,5710,5710,0
|
||||
20241205,105900,14765890,5710,5710,5710,5710,0
|
||||
20241205,105800,14765890,5710,5710,5710,5710,0
|
||||
20241205,105700,14765890,5710,5710,5710,5710,0
|
||||
20241205,105600,14765890,5710,5710,5710,5710,0
|
||||
20241205,105500,14765890,5710,5710,5710,5710,0
|
||||
20241205,105400,14765890,5710,5710,5710,5710,0
|
||||
20241205,105300,14765890,5710,5710,5710,5710,0
|
||||
20241205,105200,14765890,5710,5710,5710,5710,0
|
||||
20241205,105100,14765890,5710,5710,5710,5710,0
|
||||
20241205,105000,14765890,5710,5710,5710,5710,0
|
||||
20241205,104900,14765890,5710,5710,5710,5710,0
|
||||
20241205,104800,14765890,5710,5710,5710,5710,0
|
||||
20241205,104700,14765890,5710,5710,5710,5710,0
|
||||
20241205,104600,14765890,5710,5710,5710,5710,0
|
||||
20241205,104500,14765890,5710,5710,5710,5710,0
|
||||
20241205,104400,14765890,5710,5710,5710,5710,0
|
||||
20241205,104300,14765890,5710,5710,5710,5710,0
|
||||
20241205,104200,14765890,5710,5710,5710,5710,0
|
||||
20241205,104100,14765890,5710,5710,5710,5710,0
|
||||
20241205,104000,14765890,5710,5710,5710,5710,0
|
||||
20241205,103900,14765890,5710,5710,5710,5710,0
|
||||
20241205,103800,14765890,5710,5710,5710,5710,0
|
||||
20241205,103700,14765890,5710,5710,5710,5710,0
|
||||
20241205,103600,14765890,5710,5710,5710,5710,0
|
||||
20241205,103500,14765890,5710,5710,5710,5710,0
|
||||
20241205,103400,14765890,5710,5710,5710,5710,0
|
||||
20241205,103300,14765890,5710,5710,5710,5710,0
|
||||
20241205,103200,14765890,5710,5710,5710,5710,0
|
||||
20241205,103100,14765890,5710,5710,5710,5710,0
|
||||
20241205,103000,14765890,5710,5710,5710,5710,0
|
||||
20241205,102900,14765890,5710,5710,5710,5710,0
|
||||
20241205,102800,14765890,5710,5710,5710,5710,0
|
||||
20241205,102700,14765890,5710,5710,5710,5710,0
|
||||
20241205,102600,14765890,5710,5710,5710,5710,0
|
||||
20241205,102500,14765890,5710,5710,5710,5710,0
|
||||
20241205,102400,14765890,5710,5720,5720,5710,63
|
||||
20241205,102300,14405780,5730,5730,5730,5730,0
|
||||
20241205,102200,14405780,5730,5730,5730,5730,1
|
||||
20241205,102100,14400050,5730,5730,5730,5730,0
|
||||
20241205,102000,14400050,5730,5730,5730,5730,0
|
||||
20241205,101900,14400050,5730,5730,5730,5730,0
|
||||
20241205,101800,14400050,5730,5730,5730,5730,0
|
||||
20241205,101700,14400050,5730,5730,5730,5730,0
|
||||
20241205,101600,14400050,5730,5730,5730,5730,1
|
||||
20241205,101500,14394320,5730,5730,5730,5730,0
|
||||
20241205,101400,14394320,5730,5730,5730,5730,2
|
||||
20241205,101300,14382860,5740,5740,5740,5740,0
|
||||
20241205,101200,14382860,5740,5740,5740,5740,0
|
||||
20241205,101100,14382860,5740,5740,5740,5740,0
|
||||
20241205,101000,14382860,5740,5740,5740,5740,0
|
||||
20241205,100900,14382860,5740,5740,5740,5740,0
|
||||
20241205,100800,14382860,5740,5740,5740,5740,0
|
||||
20241205,100700,14382860,5740,5740,5740,5740,0
|
||||
20241205,100600,14382860,5740,5740,5740,5740,0
|
||||
20241205,100500,14382860,5740,5740,5740,5740,0
|
||||
20241205,100400,14382860,5740,5740,5740,5740,0
|
||||
20241205,100300,14382860,5740,5740,5740,5740,0
|
||||
20241205,100200,14382860,5740,5740,5740,5740,0
|
||||
20241205,100100,14382860,5740,5740,5740,5740,0
|
||||
20241205,100000,14382860,5740,5740,5740,5740,0
|
||||
20241205,095900,14382860,5740,5740,5740,5740,0
|
||||
20241205,095800,14382860,5740,5740,5740,5740,0
|
||||
20241205,095700,14382860,5740,5740,5740,5740,0
|
||||
20241205,095600,14382860,5740,5740,5740,5740,0
|
||||
20241205,095500,14382860,5740,5740,5740,5740,0
|
||||
20241205,095400,14382860,5740,5740,5740,5740,0
|
||||
20241205,095300,14382860,5740,5740,5740,5740,0
|
||||
20241205,095200,14382860,5740,5740,5740,5740,0
|
||||
20241205,095100,14382860,5740,5740,5740,5740,0
|
||||
20241205,095000,14382860,5740,5740,5740,5740,0
|
||||
20241205,094900,14382860,5740,5750,5750,5740,525
|
||||
20241205,094800,11364360,5770,5770,5770,5770,0
|
||||
20241205,094700,11364360,5770,5770,5770,5770,0
|
||||
20241205,094600,11364360,5770,5750,5780,5750,1167
|
||||
20241205,094500,4631600,5740,5690,5740,5690,121
|
||||
20241205,094400,3939090,5680,5670,5680,5670,415
|
||||
20241205,094300,1585350,5670,5670,5670,5670,0
|
||||
20241205,094200,1585350,5670,5670,5670,5670,1
|
||||
20241205,094100,1579680,5670,5670,5670,5670,1
|
||||
20241205,094000,1574010,5670,5670,5670,5670,0
|
||||
20241205,093900,1574010,5670,5670,5670,5670,0
|
||||
20241205,093800,1574010,5670,5670,5670,5670,0
|
||||
20241205,093700,1574010,5670,5670,5670,5670,14
|
||||
20241205,093600,1494630,5670,5670,5670,5670,0
|
||||
20241205,093500,1494630,5670,5670,5670,5670,0
|
||||
20241205,093400,1494630,5670,5670,5670,5670,0
|
||||
20241205,093300,1494630,5670,5670,5670,5670,0
|
||||
20241205,093200,1494630,5670,5670,5670,5670,0
|
||||
20241205,093100,1494630,5670,5670,5670,5670,0
|
||||
20241205,093000,1494630,5670,5670,5670,5670,0
|
||||
20241205,092900,1494630,5670,5670,5670,5670,0
|
||||
20241205,092800,1494630,5670,5670,5670,5670,0
|
||||
20241205,092700,1494630,5670,5670,5670,5670,0
|
||||
20241205,092600,1494630,5670,5670,5670,5670,0
|
||||
20241205,092500,1494630,5670,5670,5670,5670,0
|
||||
20241205,092400,1494630,5670,5670,5670,5670,0
|
||||
20241205,092300,1494630,5670,5670,5670,5670,0
|
||||
20241205,092200,1494630,5670,5670,5670,5670,0
|
||||
20241205,092100,1494630,5670,5670,5670,5670,0
|
||||
20241205,092000,1494630,5670,5670,5670,5670,0
|
||||
20241205,091900,1494630,5670,5670,5670,5670,0
|
||||
20241205,091800,1494630,5670,5670,5670,5670,0
|
||||
20241205,091700,1494630,5670,5670,5670,5670,0
|
||||
20241205,091600,1494630,5670,5670,5670,5670,1
|
||||
20241205,091500,1488960,5650,5650,5650,5650,0
|
||||
20241205,091400,1488960,5650,5650,5650,5650,32
|
||||
20241205,091300,1308160,5650,5650,5650,5650,26
|
||||
20241205,091200,1161260,5650,5650,5650,5650,0
|
||||
20241205,091100,1161260,5650,5660,5660,5650,58
|
||||
20241205,091000,833020,5670,5670,5670,5670,0
|
||||
20241205,090900,833020,5670,5670,5670,5670,0
|
||||
20241205,090800,833020,5670,5670,5670,5670,75
|
||||
20241205,090700,407770,5670,5670,5670,5670,14
|
||||
20241205,090600,328390,5670,5670,5670,5670,0
|
||||
20241205,090500,328390,5670,5670,5670,5670,10
|
||||
20241205,090400,271690,5670,5670,5670,5670,1
|
||||
20241205,090300,266020,5660,5660,5660,5660,0
|
||||
20241205,090200,266020,5660,5660,5660,5660,47
|
||||
20241205,090100,0,5660,5660,5660,5660,0
|
||||
20241205,090000,0,5660,5660,5660,5660,0
|
||||
|
Reference in New Issue
Block a user